最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 132.40 | 132.40 | 131.44 | 131.44 | 11,942.3K |
| 09:31 | 131.53 | 132.14 | 131.53 | 132.14 | 2,571.7K |
| 09:32 | 132.14 | 132.20 | 132.14 | 132.16 | 1,925.4K |
| 09:33 | 132.27 | 132.27 | 132.12 | 132.12 | 2,177.5K |
| 09:34 | 132.14 | 132.14 | 131.77 | 131.81 | 1,469.9K |
| 09:35 | 131.79 | 131.79 | 131.62 | 131.70 | 2,195.3K |
| 09:36 | 131.65 | 131.65 | 131.37 | 131.37 | 1,597.5K |
| 09:37 | 131.43 | 131.43 | 131.10 | 131.10 | 1,693.2K |
| 09:38 | 131.01 | 131.01 | 130.85 | 130.85 | 1,390.9K |
| 09:39 | 130.74 | 130.90 | 130.67 | 130.90 | 1,730.4K |
| 09:40 | 130.95 | 131.14 | 130.95 | 131.09 | 1,161.5K |
| 09:41 | 131.04 | 131.24 | 131.04 | 131.24 | 1,275.9K |
| 09:42 | 130.97 | 130.97 | 130.88 | 130.88 | 1,115.8K |
| 09:43 | 130.88 | 130.98 | 130.87 | 130.90 | 1,123.8K |
| 09:44 | 130.96 | 130.98 | 130.88 | 130.88 | 1,004.4K |
| 09:45 | 130.97 | 130.99 | 130.82 | 130.82 | 1,350.1K |
| 09:46 | 130.73 | 130.79 | 130.71 | 130.79 | 1,454.2K |
| 09:47 | 130.71 | 130.92 | 130.68 | 130.92 | 1,368.8K |
| 09:48 | 130.84 | 130.89 | 130.80 | 130.80 | 1,179.1K |
| 09:49 | 130.84 | 130.93 | 130.77 | 130.93 | 1,099.6K |
| 09:50 | 130.87 | 131.04 | 130.87 | 131.04 | 957.1K |
| 09:51 | 131.09 | 131.20 | 131.09 | 131.09 | 1,026.8K |
| 09:52 | 130.97 | 130.97 | 130.92 | 130.92 | 1,049.3K |
| 09:53 | 130.91 | 130.96 | 130.88 | 130.96 | 807.2K |
| 09:54 | 130.91 | 130.91 | 130.88 | 130.90 | 1,032.7K |
| 09:55 | 130.77 | 130.78 | 130.74 | 130.74 | 1,182.9K |
| 09:56 | 130.71 | 130.71 | 130.57 | 130.58 | 977.1K |
| 09:57 | 130.52 | 130.52 | 130.42 | 130.49 | 981.8K |
| 09:58 | 130.49 | 130.51 | 130.47 | 130.47 | 886.2K |
| 09:59 | 130.47 | 130.53 | 130.45 | 130.45 | 1,023.0K |
| 10:00 | 130.44 | 130.44 | 130.37 | 130.37 | 1,305.3K |
| 10:01 | 130.22 | 130.25 | 130.19 | 130.24 | 1,048.6K |
| 10:02 | 130.31 | 130.48 | 130.31 | 130.48 | 1,048.1K |
| 10:03 | 130.40 | 130.51 | 130.40 | 130.51 | 1,118.8K |
| 10:04 | 130.58 | 130.58 | 130.48 | 130.48 | 749.4K |
| 10:05 | 130.50 | 130.50 | 130.37 | 130.37 | 1,135.1K |
| 10:06 | 130.35 | 130.48 | 130.29 | 130.48 | 1,105.1K |
| 10:07 | 130.42 | 130.62 | 130.42 | 130.62 | 755.9K |
| 10:08 | 130.55 | 130.62 | 130.55 | 130.62 | 1,193.1K |
| 10:09 | 130.47 | 130.47 | 130.40 | 130.43 | 1,062.2K |
| 10:10 | 130.39 | 130.49 | 130.39 | 130.43 | 853.0K |
| 10:11 | 130.33 | 130.33 | 130.28 | 130.29 | 701.7K |
| 10:12 | 130.29 | 130.31 | 130.24 | 130.30 | 910.0K |
| 10:13 | 130.30 | 130.30 | 130.27 | 130.27 | 681.1K |
| 10:14 | 130.25 | 130.25 | 130.21 | 130.21 | 786.0K |
| 10:15 | 130.21 | 130.32 | 130.21 | 130.31 | 773.6K |
| 10:16 | 130.31 | 130.47 | 130.31 | 130.46 | 812.1K |
| 10:17 | 130.46 | 130.46 | 130.44 | 130.44 | 730.7K |
| 10:18 | 130.50 | 130.55 | 130.50 | 130.53 | 737.6K |
| 10:19 | 130.64 | 130.70 | 130.64 | 130.66 | 910.6K |
| 10:20 | 130.63 | 130.63 | 130.61 | 130.63 | 831.9K |
| 10:21 | 130.57 | 130.57 | 130.45 | 130.45 | 770.6K |
| 10:22 | 130.42 | 130.58 | 130.42 | 130.54 | 1,029.5K |
| 10:23 | 130.52 | 130.52 | 130.41 | 130.41 | 675.1K |
| 10:24 | 130.37 | 130.37 | 130.20 | 130.20 | 671.7K |
| 10:25 | 130.18 | 130.18 | 130.15 | 130.16 | 603.5K |
| 10:26 | 130.24 | 130.26 | 130.19 | 130.19 | 679.5K |
| 10:27 | 130.15 | 130.19 | 130.15 | 130.19 | 672.5K |
| 10:28 | 130.18 | 130.18 | 130.12 | 130.13 | 875.1K |
| 10:29 | 130.18 | 130.25 | 130.16 | 130.24 | 890.9K |
| 10:30 | 130.22 | 130.25 | 130.22 | 130.25 | 814.9K |
| 10:31 | 130.24 | 130.24 | 130.18 | 130.23 | 889.5K |
| 10:32 | 130.30 | 130.37 | 130.30 | 130.37 | 1,010.0K |
| 10:33 | 130.37 | 130.37 | 130.32 | 130.37 | 639.7K |
| 10:34 | 130.40 | 130.46 | 130.40 | 130.46 | 899.9K |
| 10:35 | 130.44 | 130.49 | 130.43 | 130.49 | 754.9K |
| 10:36 | 130.50 | 130.50 | 130.43 | 130.43 | 586.0K |
| 10:37 | 130.41 | 130.45 | 130.33 | 130.35 | 661.8K |
| 10:38 | 130.34 | 130.40 | 130.34 | 130.40 | 524.7K |
| 10:39 | 130.45 | 130.50 | 130.42 | 130.47 | 601.9K |
| 10:40 | 130.48 | 130.49 | 130.45 | 130.49 | 337.7K |
| 10:41 | 130.44 | 130.46 | 130.43 | 130.46 | 677.5K |
| 10:42 | 130.41 | 130.41 | 130.32 | 130.34 | 721.3K |
| 10:43 | 130.34 | 130.44 | 130.34 | 130.44 | 627.0K |
| 10:44 | 130.38 | 130.39 | 130.27 | 130.27 | 673.1K |
| 10:45 | 130.24 | 130.27 | 130.22 | 130.27 | 651.3K |
| 10:46 | 130.22 | 130.22 | 130.09 | 130.11 | 966.8K |
| 10:47 | 130.11 | 130.11 | 130.04 | 130.04 | 586.8K |
| 10:48 | 129.97 | 129.99 | 129.93 | 129.99 | 729.9K |
| 10:49 | 129.98 | 130.06 | 129.98 | 130.04 | 586.8K |
| 10:50 | 130.03 | 130.03 | 129.89 | 129.89 | 812.9K |
| 10:51 | 129.90 | 129.90 | 129.85 | 129.85 | 901.5K |
| 10:52 | 129.85 | 129.93 | 129.85 | 129.91 | 558.0K |
| 10:53 | 129.89 | 129.94 | 129.89 | 129.94 | 753.8K |
| 10:54 | 130.00 | 130.04 | 129.98 | 129.98 | 650.4K |
| 10:55 | 130.00 | 130.08 | 130.00 | 130.04 | 565.9K |
| 10:56 | 130.03 | 130.03 | 129.98 | 129.98 | 401.7K |
| 10:57 | 129.99 | 130.03 | 129.99 | 130.00 | 419.1K |
| 10:58 | 130.03 | 130.10 | 130.03 | 130.10 | 598.5K |
| 10:59 | 130.11 | 130.18 | 130.11 | 130.15 | 652.0K |
| 11:00 | 130.17 | 130.26 | 130.17 | 130.26 | 586.8K |
| 11:01 | 130.25 | 130.43 | 130.25 | 130.43 | 990.4K |
| 11:02 | 130.42 | 130.46 | 130.42 | 130.46 | 428.9K |
| 11:03 | 130.50 | 130.52 | 130.49 | 130.49 | 652.7K |
| 11:04 | 130.49 | 130.49 | 130.43 | 130.43 | 744.6K |
| 11:05 | 130.47 | 130.54 | 130.47 | 130.51 | 629.7K |
| 11:06 | 130.53 | 130.57 | 130.53 | 130.55 | 380.1K |
| 11:07 | 130.50 | 130.57 | 130.50 | 130.54 | 536.0K |
| 11:08 | 130.48 | 130.49 | 130.46 | 130.49 | 610.5K |
| 11:09 | 130.50 | 130.50 | 130.40 | 130.40 | 507.2K |
| 11:10 | 130.42 | 130.42 | 130.39 | 130.40 | 607.3K |
| 11:11 | 130.39 | 130.46 | 130.37 | 130.46 | 1,022.1K |
| 11:12 | 130.43 | 130.43 | 130.40 | 130.41 | 364.1K |
| 11:13 | 130.40 | 130.41 | 130.40 | 130.41 | 669.7K |
| 11:14 | 130.41 | 130.41 | 130.32 | 130.32 | 1,420.3K |
| 11:15 | 130.31 | 130.31 | 130.25 | 130.28 | 501.8K |
| 11:16 | 130.27 | 130.29 | 130.26 | 130.29 | 428.6K |
| 11:17 | 130.28 | 130.34 | 130.28 | 130.29 | 493.5K |
| 11:18 | 130.24 | 130.24 | 130.22 | 130.23 | 683.3K |
| 11:19 | 130.22 | 130.22 | 130.17 | 130.17 | 601.8K |
| 11:20 | 130.17 | 130.17 | 130.13 | 130.13 | 735.6K |
| 11:21 | 130.09 | 130.09 | 129.93 | 129.93 | 955.1K |
| 11:22 | 129.98 | 129.99 | 129.94 | 129.94 | 722.2K |
| 11:23 | 129.94 | 129.98 | 129.93 | 129.93 | 745.7K |
| 11:24 | 129.93 | 129.98 | 129.93 | 129.98 | 521.2K |
| 11:25 | 130.01 | 130.01 | 129.94 | 129.94 | 597.4K |
| 11:26 | 129.98 | 130.02 | 129.96 | 130.02 | 530.2K |
| 11:27 | 130.04 | 130.07 | 130.04 | 130.05 | 528.6K |
| 11:28 | 130.04 | 130.04 | 130.00 | 130.00 | 546.9K |
| 11:29 | 129.99 | 130.00 | 129.95 | 129.95 | 426.4K |
| 11:30 | 129.93 | 129.93 | 129.91 | 129.91 | 449.2K |
| 11:31 | 129.92 | 129.93 | 129.89 | 129.89 | 1,119.2K |
| 11:32 | 129.86 | 129.88 | 129.86 | 129.88 | 438.1K |
| 11:33 | 129.94 | 129.94 | 129.88 | 129.88 | 321.6K |
| 11:34 | 129.86 | 129.86 | 129.82 | 129.82 | 426.7K |
| 11:35 | 129.87 | 129.87 | 129.83 | 129.84 | 492.1K |
| 11:36 | 129.90 | 129.90 | 129.83 | 129.83 | 632.1K |
| 11:37 | 129.81 | 129.83 | 129.81 | 129.81 | 471.9K |
| 11:38 | 129.80 | 129.80 | 129.73 | 129.73 | 671.4K |
| 11:39 | 129.73 | 129.75 | 129.70 | 129.70 | 577.3K |
| 11:40 | 129.71 | 129.71 | 129.65 | 129.65 | 462.3K |
| 11:41 | 129.61 | 129.63 | 129.61 | 129.63 | 672.9K |
| 11:42 | 129.63 | 129.64 | 129.61 | 129.64 | 489.1K |
| 11:43 | 129.69 | 129.74 | 129.69 | 129.73 | 512.0K |
| 11:44 | 129.70 | 129.70 | 129.66 | 129.66 | 618.8K |
| 11:45 | 129.65 | 129.67 | 129.61 | 129.67 | 552.5K |
| 11:46 | 129.72 | 129.73 | 129.70 | 129.70 | 460.1K |
| 11:47 | 129.71 | 129.71 | 129.68 | 129.68 | 345.5K |
| 11:48 | 129.70 | 129.72 | 129.66 | 129.66 | 476.1K |
| 11:49 | 129.66 | 129.71 | 129.66 | 129.69 | 311.3K |
| 11:50 | 129.69 | 129.75 | 129.69 | 129.75 | 501.9K |
| 11:51 | 129.73 | 129.73 | 129.60 | 129.60 | 391.4K |
| 11:52 | 129.61 | 129.61 | 129.55 | 129.55 | 408.3K |
| 11:53 | 129.55 | 129.59 | 129.55 | 129.59 | 253.1K |
| 11:54 | 129.59 | 129.59 | 129.55 | 129.55 | 395.4K |
| 11:55 | 129.59 | 129.60 | 129.57 | 129.57 | 369.0K |
| 11:56 | 129.59 | 129.59 | 129.58 | 129.58 | 253.7K |
| 11:57 | 129.55 | 129.60 | 129.55 | 129.60 | 327.0K |
| 11:58 | 129.59 | 129.60 | 129.57 | 129.57 | 360.3K |
| 11:59 | 129.57 | 129.59 | 129.57 | 129.57 | 487.5K |
| 12:00 | 129.58 | 129.59 | 129.56 | 129.59 | 293.6K |
| 12:01 | 129.60 | 129.68 | 129.60 | 129.68 | 579.6K |
| 12:02 | 129.67 | 129.67 | 129.64 | 129.64 | 382.4K |
| 12:03 | 129.65 | 129.65 | 129.56 | 129.57 | 541.6K |
| 12:04 | 129.55 | 129.59 | 129.54 | 129.59 | 355.3K |
| 12:05 | 129.60 | 129.70 | 129.60 | 129.70 | 462.9K |
| 12:06 | 129.70 | 129.70 | 129.70 | 129.70 | 362.2K |
| 12:07 | 129.69 | 129.69 | 129.61 | 129.61 | 546.8K |
| 12:08 | 129.54 | 129.57 | 129.54 | 129.57 | 506.3K |
| 12:09 | 129.57 | 129.57 | 129.54 | 129.54 | 321.1K |
| 12:10 | 129.52 | 129.52 | 129.47 | 129.47 | 397.0K |
| 12:11 | 129.47 | 129.50 | 129.47 | 129.50 | 347.3K |
| 12:12 | 129.51 | 129.51 | 129.48 | 129.48 | 351.0K |
| 12:13 | 129.49 | 129.50 | 129.48 | 129.50 | 289.1K |
| 12:14 | 129.50 | 129.50 | 129.49 | 129.49 | 403.6K |
| 12:15 | 129.50 | 129.50 | 129.49 | 129.50 | 388.1K |
| 12:16 | 129.47 | 129.47 | 129.41 | 129.41 | 370.5K |
| 12:17 | 129.42 | 129.47 | 129.42 | 129.47 | 384.3K |
| 12:18 | 129.45 | 129.45 | 129.44 | 129.45 | 362.7K |
| 12:19 | 129.43 | 129.43 | 129.35 | 129.35 | 430.7K |
| 12:20 | 129.34 | 129.34 | 129.26 | 129.26 | 381.7K |
| 12:21 | 129.32 | 129.32 | 129.27 | 129.27 | 604.1K |
| 12:22 | 129.31 | 129.34 | 129.31 | 129.34 | 404.0K |
| 12:23 | 129.36 | 129.43 | 129.36 | 129.43 | 722.2K |
| 12:24 | 129.44 | 129.44 | 129.43 | 129.43 | 291.1K |
| 12:25 | 129.43 | 129.43 | 129.34 | 129.34 | 458.7K |
| 12:26 | 129.33 | 129.33 | 129.31 | 129.32 | 511.4K |
| 12:27 | 129.31 | 129.32 | 129.31 | 129.32 | 253.9K |
| 12:28 | 129.31 | 129.31 | 129.29 | 129.29 | 234.0K |
| 12:29 | 129.30 | 129.37 | 129.30 | 129.36 | 304.1K |
| 12:30 | 129.34 | 129.37 | 129.33 | 129.37 | 333.4K |
| 12:31 | 129.39 | 129.39 | 129.30 | 129.30 | 416.0K |
| 12:32 | 129.29 | 129.30 | 129.29 | 129.29 | 539.9K |
| 12:33 | 129.31 | 129.35 | 129.31 | 129.33 | 291.3K |
| 12:34 | 129.32 | 129.32 | 129.26 | 129.26 | 304.9K |
| 12:35 | 129.25 | 129.27 | 129.24 | 129.27 | 622.6K |
| 12:36 | 129.30 | 129.30 | 129.28 | 129.28 | 628.3K |
| 12:37 | 129.28 | 129.32 | 129.28 | 129.32 | 301.0K |
| 12:38 | 129.29 | 129.31 | 129.29 | 129.31 | 344.9K |
| 12:39 | 129.39 | 129.40 | 129.34 | 129.34 | 829.7K |
| 12:40 | 129.35 | 129.35 | 129.32 | 129.34 | 328.0K |
| 12:41 | 129.35 | 129.38 | 129.35 | 129.37 | 250.9K |
| 12:42 | 129.38 | 129.39 | 129.38 | 129.39 | 409.4K |
| 12:43 | 129.41 | 129.47 | 129.41 | 129.45 | 527.6K |
| 12:44 | 129.47 | 129.50 | 129.47 | 129.49 | 412.6K |
| 12:45 | 129.48 | 129.48 | 129.43 | 129.43 | 352.4K |
| 12:46 | 129.41 | 129.44 | 129.40 | 129.44 | 364.7K |
| 12:47 | 129.47 | 129.48 | 129.44 | 129.44 | 450.7K |
| 12:48 | 129.43 | 129.43 | 129.35 | 129.37 | 547.6K |
| 12:49 | 129.37 | 129.37 | 129.35 | 129.36 | 326.0K |
| 12:50 | 129.37 | 129.37 | 129.34 | 129.37 | 411.5K |
| 12:51 | 129.38 | 129.38 | 129.36 | 129.37 | 255.8K |
| 12:52 | 129.35 | 129.39 | 129.35 | 129.39 | 325.1K |
| 12:53 | 129.37 | 129.37 | 129.33 | 129.35 | 331.7K |
| 12:54 | 129.36 | 129.38 | 129.36 | 129.38 | 1,027.0K |
| 12:55 | 129.37 | 129.37 | 129.33 | 129.33 | 487.4K |
| 12:56 | 129.34 | 129.35 | 129.34 | 129.34 | 845.1K |
| 12:57 | 129.35 | 129.35 | 129.31 | 129.31 | 580.7K |
| 12:58 | 129.32 | 129.34 | 129.32 | 129.33 | 436.4K |
| 12:59 | 129.32 | 129.33 | 129.30 | 129.30 | 371.7K |
| 13:00 | 129.33 | 129.35 | 129.31 | 129.31 | 429.8K |
| 13:01 | 129.30 | 129.30 | 129.25 | 129.26 | 459.9K |
| 13:02 | 129.26 | 129.29 | 129.26 | 129.28 | 489.0K |
| 13:03 | 129.30 | 129.30 | 129.26 | 129.26 | 543.4K |
| 13:04 | 129.26 | 129.26 | 129.24 | 129.25 | 405.3K |
| 13:05 | 129.25 | 129.30 | 129.25 | 129.30 | 385.0K |
| 13:06 | 129.31 | 129.34 | 129.31 | 129.31 | 461.9K |
| 13:07 | 129.33 | 129.41 | 129.33 | 129.41 | 336.3K |
| 13:08 | 129.40 | 129.41 | 129.39 | 129.39 | 599.9K |
| 13:09 | 129.41 | 129.42 | 129.41 | 129.41 | 347.4K |
| 13:10 | 129.41 | 129.41 | 129.33 | 129.33 | 642.6K |
| 13:11 | 129.33 | 129.34 | 129.33 | 129.34 | 521.5K |
| 13:12 | 129.38 | 129.38 | 129.35 | 129.35 | 381.5K |
| 13:13 | 129.35 | 129.35 | 129.32 | 129.32 | 442.6K |
| 13:14 | 129.32 | 129.32 | 129.30 | 129.30 | 414.9K |
| 13:15 | 129.30 | 129.33 | 129.29 | 129.33 | 329.2K |
| 13:16 | 129.31 | 129.31 | 129.27 | 129.27 | 284.8K |
| 13:17 | 129.27 | 129.31 | 129.27 | 129.31 | 383.9K |
| 13:18 | 129.32 | 129.32 | 129.28 | 129.28 | 508.2K |
| 13:19 | 129.28 | 129.28 | 129.23 | 129.23 | 346.1K |
| 13:20 | 129.23 | 129.29 | 129.23 | 129.29 | 715.8K |
| 13:21 | 129.29 | 129.29 | 129.24 | 129.24 | 479.6K |
| 13:22 | 129.22 | 129.22 | 129.17 | 129.17 | 374.6K |
| 13:23 | 129.19 | 129.21 | 129.18 | 129.18 | 346.1K |
| 13:24 | 129.12 | 129.13 | 129.12 | 129.13 | 573.6K |
| 13:25 | 129.13 | 129.15 | 129.12 | 129.15 | 424.1K |
| 13:26 | 129.15 | 129.15 | 129.11 | 129.11 | 477.1K |
| 13:27 | 129.08 | 129.08 | 129.06 | 129.06 | 421.8K |
| 13:28 | 129.05 | 129.14 | 129.05 | 129.14 | 461.3K |
| 13:29 | 129.16 | 129.16 | 129.12 | 129.13 | 420.5K |
| 13:30 | 129.12 | 129.23 | 129.12 | 129.23 | 463.3K |
| 13:31 | 129.24 | 129.29 | 129.24 | 129.29 | 469.2K |
| 13:32 | 129.31 | 129.33 | 129.31 | 129.31 | 345.5K |
| 13:33 | 129.32 | 129.34 | 129.32 | 129.32 | 295.7K |
| 13:34 | 129.32 | 129.36 | 129.32 | 129.36 | 464.7K |
| 13:35 | 129.35 | 129.39 | 129.35 | 129.39 | 436.5K |
| 13:36 | 129.39 | 129.43 | 129.36 | 129.36 | 456.1K |
| 13:37 | 129.34 | 129.37 | 129.34 | 129.34 | 525.4K |
| 13:38 | 129.31 | 129.34 | 129.31 | 129.34 | 337.6K |
| 13:39 | 129.32 | 129.32 | 129.29 | 129.29 | 257.3K |
| 13:40 | 129.31 | 129.33 | 129.31 | 129.31 | 250.2K |
| 13:41 | 129.30 | 129.30 | 129.29 | 129.29 | 294.5K |
| 13:42 | 129.28 | 129.33 | 129.28 | 129.33 | 360.5K |
| 13:43 | 129.31 | 129.31 | 129.30 | 129.30 | 254.7K |
| 13:44 | 129.30 | 129.31 | 129.30 | 129.30 | 342.8K |
| 13:45 | 129.28 | 129.33 | 129.28 | 129.33 | 389.6K |
| 13:46 | 129.33 | 129.40 | 129.33 | 129.40 | 367.1K |
| 13:47 | 129.39 | 129.41 | 129.39 | 129.41 | 573.0K |
| 13:48 | 129.39 | 129.39 | 129.39 | 129.39 | 395.2K |
| 13:49 | 129.39 | 129.39 | 129.37 | 129.37 | 346.3K |
| 13:50 | 129.36 | 129.36 | 129.32 | 129.32 | 309.6K |
| 13:51 | 129.31 | 129.32 | 129.31 | 129.32 | 278.9K |
| 13:52 | 129.33 | 129.34 | 129.31 | 129.31 | 337.0K |
| 13:53 | 129.31 | 129.31 | 129.27 | 129.27 | 396.2K |
| 13:54 | 129.29 | 129.29 | 129.27 | 129.27 | 272.5K |
| 13:55 | 129.26 | 129.26 | 129.25 | 129.25 | 328.7K |
| 13:56 | 129.25 | 129.25 | 129.21 | 129.21 | 408.8K |
| 13:57 | 129.21 | 129.21 | 129.18 | 129.18 | 405.9K |
| 13:58 | 129.17 | 129.17 | 129.15 | 129.16 | 339.4K |
| 13:59 | 129.15 | 129.17 | 129.15 | 129.15 | 245.1K |
| 14:00 | 129.15 | 129.21 | 129.15 | 129.21 | 515.4K |
| 14:01 | 129.18 | 129.23 | 129.18 | 129.23 | 317.1K |
| 14:02 | 129.24 | 129.26 | 129.24 | 129.24 | 339.4K |
| 14:03 | 129.22 | 129.24 | 129.22 | 129.24 | 268.4K |
| 14:04 | 129.26 | 129.27 | 129.25 | 129.25 | 549.1K |
| 14:05 | 129.22 | 129.23 | 129.21 | 129.21 | 326.6K |
| 14:06 | 129.21 | 129.26 | 129.21 | 129.26 | 399.3K |
| 14:07 | 129.27 | 129.28 | 129.24 | 129.28 | 338.1K |
| 14:08 | 129.27 | 129.27 | 129.26 | 129.26 | 270.6K |
| 14:09 | 129.26 | 129.26 | 129.21 | 129.21 | 291.6K |
| 14:10 | 129.21 | 129.25 | 129.21 | 129.22 | 405.3K |
| 14:11 | 129.20 | 129.20 | 129.16 | 129.16 | 273.0K |
| 14:12 | 129.14 | 129.16 | 129.13 | 129.16 | 620.6K |
| 14:13 | 129.16 | 129.22 | 129.16 | 129.21 | 611.4K |
| 14:14 | 129.21 | 129.23 | 129.21 | 129.23 | 301.4K |
| 14:15 | 129.23 | 129.23 | 129.21 | 129.21 | 310.4K |
| 14:16 | 129.25 | 129.26 | 129.25 | 129.26 | 354.5K |
| 14:17 | 129.27 | 129.30 | 129.27 | 129.28 | 350.6K |
| 14:18 | 129.28 | 129.29 | 129.28 | 129.28 | 264.6K |
| 14:19 | 129.29 | 129.29 | 129.27 | 129.27 | 362.1K |
| 14:20 | 129.28 | 129.30 | 129.27 | 129.30 | 387.9K |
| 14:21 | 129.30 | 129.30 | 129.28 | 129.28 | 409.4K |
| 14:22 | 129.30 | 129.32 | 129.30 | 129.31 | 421.8K |
| 14:23 | 129.28 | 129.28 | 129.26 | 129.26 | 588.7K |
| 14:24 | 129.26 | 129.29 | 129.26 | 129.29 | 342.4K |
| 14:25 | 129.30 | 129.32 | 129.30 | 129.32 | 488.6K |
| 14:26 | 129.33 | 129.33 | 129.29 | 129.29 | 338.3K |
| 14:27 | 129.28 | 129.29 | 129.27 | 129.29 | 317.3K |
| 14:28 | 129.27 | 129.29 | 129.27 | 129.29 | 356.8K |
| 14:29 | 129.31 | 129.36 | 129.31 | 129.36 | 372.0K |
| 14:30 | 129.37 | 129.38 | 129.37 | 129.38 | 324.7K |
| 14:31 | 129.35 | 129.37 | 129.35 | 129.37 | 337.5K |
| 14:32 | 129.37 | 129.39 | 129.37 | 129.38 | 388.2K |
| 14:33 | 129.36 | 129.36 | 129.33 | 129.33 | 310.1K |
| 14:34 | 129.33 | 129.33 | 129.28 | 129.28 | 296.4K |
| 14:35 | 129.29 | 129.32 | 129.29 | 129.32 | 361.2K |
| 14:36 | 129.28 | 129.28 | 129.25 | 129.25 | 307.6K |
| 14:37 | 129.24 | 129.24 | 129.21 | 129.23 | 403.0K |
| 14:38 | 129.24 | 129.24 | 129.23 | 129.23 | 251.8K |
| 14:39 | 129.23 | 129.23 | 129.19 | 129.19 | 647.9K |
| 14:40 | 129.17 | 129.22 | 129.17 | 129.22 | 396.4K |
| 14:41 | 129.22 | 129.25 | 129.22 | 129.25 | 550.3K |
| 14:42 | 129.25 | 129.25 | 129.24 | 129.24 | 337.7K |
| 14:43 | 129.23 | 129.23 | 129.21 | 129.21 | 331.8K |
| 14:44 | 129.22 | 129.22 | 129.21 | 129.21 | 296.1K |
| 14:45 | 129.21 | 129.23 | 129.21 | 129.23 | 331.1K |
| 14:46 | 129.23 | 129.31 | 129.23 | 129.30 | 342.3K |
| 14:47 | 129.32 | 129.32 | 129.30 | 129.30 | 476.6K |
| 14:48 | 129.30 | 129.32 | 129.30 | 129.32 | 245.4K |
| 14:49 | 129.32 | 129.36 | 129.32 | 129.36 | 275.1K |
| 14:50 | 129.35 | 129.35 | 129.34 | 129.34 | 308.3K |
| 14:51 | 129.33 | 129.33 | 129.26 | 129.26 | 527.6K |
| 14:52 | 129.27 | 129.33 | 129.27 | 129.33 | 302.3K |
| 14:53 | 129.35 | 129.36 | 129.34 | 129.34 | 195.0K |
| 14:54 | 129.36 | 129.39 | 129.36 | 129.38 | 552.3K |
| 14:55 | 129.38 | 129.40 | 129.38 | 129.39 | 301.6K |
| 14:56 | 129.39 | 129.42 | 129.38 | 129.42 | 321.4K |
| 14:57 | 129.39 | 129.39 | 129.37 | 129.37 | 351.6K |
| 14:58 | 129.37 | 129.38 | 129.36 | 129.36 | 250.2K |
| 14:59 | 129.36 | 129.36 | 129.35 | 129.35 | 349.9K |
| 15:00 | 129.38 | 129.39 | 129.38 | 129.38 | 380.7K |
| 15:01 | 129.39 | 129.40 | 129.39 | 129.40 | 454.6K |
| 15:02 | 129.39 | 129.41 | 129.39 | 129.41 | 282.3K |
| 15:03 | 129.42 | 129.48 | 129.42 | 129.48 | 567.3K |
| 15:04 | 129.47 | 129.49 | 129.47 | 129.48 | 270.0K |
| 15:05 | 129.47 | 129.47 | 129.47 | 129.47 | 432.9K |
| 15:06 | 129.46 | 129.47 | 129.45 | 129.45 | 362.5K |
| 15:07 | 129.44 | 129.44 | 129.41 | 129.41 | 321.5K |
| 15:08 | 129.42 | 129.46 | 129.42 | 129.45 | 302.8K |
| 15:09 | 129.44 | 129.45 | 129.44 | 129.44 | 319.2K |
| 15:10 | 129.44 | 129.44 | 129.38 | 129.38 | 311.7K |
| 15:11 | 129.39 | 129.39 | 129.37 | 129.37 | 308.6K |
| 15:12 | 129.36 | 129.39 | 129.36 | 129.37 | 484.7K |
| 15:13 | 129.38 | 129.39 | 129.36 | 129.36 | 380.2K |
| 15:14 | 129.36 | 129.38 | 129.36 | 129.37 | 592.3K |
| 15:15 | 129.40 | 129.40 | 129.37 | 129.37 | 386.7K |
| 15:16 | 129.37 | 129.39 | 129.36 | 129.36 | 360.6K |
| 15:17 | 129.38 | 129.39 | 129.38 | 129.39 | 353.1K |
| 15:18 | 129.43 | 129.43 | 129.43 | 129.43 | 527.7K |
| 15:19 | 129.43 | 129.43 | 129.42 | 129.42 | 401.6K |
| 15:20 | 129.41 | 129.42 | 129.41 | 129.42 | 459.3K |
| 15:21 | 129.44 | 129.44 | 129.43 | 129.43 | 486.4K |
| 15:22 | 129.43 | 129.43 | 129.41 | 129.42 | 554.1K |
| 15:23 | 129.43 | 129.48 | 129.43 | 129.45 | 470.3K |
| 15:24 | 129.47 | 129.47 | 129.44 | 129.44 | 534.2K |
| 15:25 | 129.45 | 129.47 | 129.45 | 129.47 | 612.8K |
| 15:26 | 129.48 | 129.53 | 129.47 | 129.53 | 763.1K |
| 15:27 | 129.54 | 129.54 | 129.51 | 129.51 | 495.2K |
| 15:28 | 129.54 | 129.57 | 129.54 | 129.57 | 796.3K |
| 15:29 | 129.61 | 129.61 | 129.60 | 129.60 | 647.9K |
| 15:30 | 129.59 | 129.60 | 129.55 | 129.55 | 618.4K |
| 15:31 | 129.54 | 129.56 | 129.53 | 129.56 | 481.6K |
| 15:32 | 129.56 | 129.56 | 129.55 | 129.56 | 558.9K |
| 15:33 | 129.56 | 129.58 | 129.56 | 129.58 | 451.8K |
| 15:34 | 129.56 | 129.56 | 129.51 | 129.51 | 534.5K |
| 15:35 | 129.49 | 129.54 | 129.49 | 129.54 | 572.9K |
| 15:36 | 129.50 | 129.50 | 129.45 | 129.46 | 908.8K |
| 15:37 | 129.46 | 129.46 | 129.40 | 129.41 | 488.5K |
| 15:38 | 129.40 | 129.40 | 129.39 | 129.40 | 773.6K |
| 15:39 | 129.42 | 129.42 | 129.37 | 129.37 | 654.9K |
| 15:40 | 129.33 | 129.33 | 129.30 | 129.32 | 690.3K |
| 15:41 | 129.30 | 129.32 | 129.28 | 129.29 | 665.6K |
| 15:42 | 129.28 | 129.28 | 129.25 | 129.25 | 735.3K |
| 15:43 | 129.26 | 129.30 | 129.26 | 129.28 | 549.1K |
| 15:44 | 129.24 | 129.25 | 129.24 | 129.24 | 753.2K |
| 15:45 | 129.24 | 129.24 | 129.17 | 129.17 | 815.8K |
| 15:46 | 129.18 | 129.20 | 129.18 | 129.19 | 880.2K |
| 15:47 | 129.19 | 129.23 | 129.18 | 129.18 | 837.7K |
| 15:48 | 129.10 | 129.12 | 129.08 | 129.10 | 1,493.0K |
| 15:49 | 129.08 | 129.12 | 129.08 | 129.12 | 1,291.5K |
| 15:50 | 129.13 | 129.13 | 129.05 | 129.08 | 1,874.2K |
| 15:51 | 129.08 | 129.13 | 129.08 | 129.13 | 1,112.1K |
| 15:52 | 129.12 | 129.14 | 129.10 | 129.14 | 1,178.1K |
| 15:53 | 129.17 | 129.22 | 129.17 | 129.20 | 1,308.4K |
| 15:54 | 129.19 | 129.22 | 129.19 | 129.22 | 1,264.0K |
| 15:55 | 129.18 | 129.18 | 129.12 | 129.15 | 2,220.9K |
| 15:56 | 129.16 | 129.20 | 129.16 | 129.19 | 1,953.6K |
| 15:57 | 129.21 | 129.26 | 129.21 | 129.26 | 2,432.7K |
| 15:58 | 129.29 | 129.33 | 129.29 | 129.33 | 3,038.3K |
| 15:59 | 129.30 | 129.32 | 129.29 | 129.29 | 4,479.5K |
| 16:00 | 129.28 | 129.28 | 129.27 | 129.27 | 27,905.2K |
| 16:01 | 129.27 | 129.28 | 129.27 | 129.27 | 2,164.0K |