S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
187.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 129.79 129.79 129.44 129.53 5,997.7K
09:31 129.68 130.20 129.68 130.20 1,348.2K
09:32 130.22 130.27 130.15 130.27 962.5K
09:33 130.32 130.35 130.32 130.33 1,033.2K
09:34 130.32 130.32 130.16 130.16 780.2K
09:35 130.18 130.18 130.01 130.07 930.1K
09:36 130.03 130.17 130.03 130.16 730.4K
09:37 130.17 130.20 130.17 130.17 616.1K
09:38 130.23 130.34 130.17 130.34 806.1K
09:39 130.35 130.35 130.20 130.20 659.1K
09:40 130.22 130.23 130.08 130.08 927.4K
09:41 130.17 130.39 130.17 130.38 683.9K
09:42 130.36 130.41 130.26 130.41 523.2K
09:43 130.38 130.42 130.38 130.42 525.2K
09:44 130.29 130.31 130.29 130.29 536.6K
09:45 130.33 130.41 130.23 130.23 760.7K
09:46 130.18 130.18 130.03 130.03 585.5K
09:47 130.02 130.23 130.02 130.23 487.1K
09:48 130.14 130.27 130.14 130.27 439.9K
09:49 130.24 130.24 130.11 130.11 708.1K
09:50 130.14 130.38 130.14 130.38 639.0K
09:51 130.38 130.38 130.36 130.37 694.4K
09:52 130.35 130.38 130.35 130.38 427.4K
09:53 130.42 130.45 130.42 130.43 517.7K
09:54 130.44 130.44 130.41 130.41 574.7K
09:55 130.47 130.61 130.47 130.60 599.3K
09:56 130.60 130.62 130.53 130.53 735.7K
09:57 130.52 130.58 130.52 130.52 491.7K
09:58 130.52 130.58 130.52 130.56 469.5K
09:59 130.54 130.62 130.54 130.59 664.5K
10:00 130.51 130.56 130.51 130.52 533.8K
10:01 130.50 130.57 130.50 130.53 635.5K
10:02 130.60 130.74 130.60 130.73 717.9K
10:03 130.74 130.76 130.69 130.69 435.3K
10:04 130.67 130.73 130.67 130.72 360.8K
10:05 130.75 130.78 130.75 130.75 448.3K
10:06 130.71 130.72 130.69 130.72 564.8K
10:07 130.72 130.72 130.61 130.61 556.2K
10:08 130.61 130.61 130.55 130.55 521.4K
10:09 130.45 130.45 130.34 130.39 906.0K
10:10 130.41 130.41 130.27 130.27 635.2K
10:11 130.29 130.30 130.18 130.18 952.0K
10:12 130.18 130.18 130.10 130.10 1,393.0K
10:13 130.08 130.09 130.03 130.03 1,031.1K
10:14 130.11 130.11 130.07 130.07 443.7K
10:15 130.15 130.15 130.13 130.14 400.5K
10:16 130.09 130.14 130.05 130.14 562.6K
10:17 130.13 130.16 130.12 130.12 469.5K
10:18 130.14 130.17 130.14 130.14 405.1K
10:19 130.10 130.10 130.08 130.08 470.9K
10:20 130.08 130.08 129.97 130.03 686.3K
10:21 130.06 130.08 130.04 130.08 402.8K
10:22 130.11 130.11 130.05 130.05 603.9K
10:23 130.06 130.24 130.06 130.24 732.7K
10:24 130.31 130.31 130.24 130.24 550.4K
10:25 130.25 130.25 130.15 130.15 362.1K
10:26 130.15 130.15 130.11 130.13 443.1K
10:27 130.15 130.15 130.13 130.14 352.5K
10:28 130.15 130.19 130.15 130.19 362.3K
10:29 130.15 130.15 130.12 130.12 480.4K
10:30 130.16 130.17 130.14 130.17 334.6K
10:31 130.22 130.22 130.18 130.21 501.0K
10:32 130.20 130.27 130.20 130.27 520.4K
10:33 130.27 130.30 130.27 130.30 327.1K
10:34 130.32 130.36 130.32 130.35 517.0K
10:35 130.38 130.38 130.34 130.34 364.6K
10:36 130.36 130.42 130.35 130.42 531.7K
10:37 130.44 130.44 130.41 130.41 418.6K
10:38 130.41 130.44 130.41 130.44 301.7K
10:39 130.44 130.45 130.34 130.34 551.9K
10:40 130.33 130.33 130.27 130.27 370.6K
10:41 130.28 130.31 130.25 130.25 385.3K
10:42 130.21 130.23 130.19 130.19 377.1K
10:43 130.20 130.20 130.16 130.18 302.9K
10:44 130.20 130.20 130.18 130.18 531.3K
10:45 130.09 130.12 130.09 130.12 486.0K
10:46 130.13 130.13 130.09 130.09 412.0K
10:47 130.06 130.06 130.03 130.03 450.8K
10:48 130.04 130.09 130.04 130.09 383.3K
10:49 130.09 130.12 130.08 130.12 372.7K
10:50 130.15 130.23 130.15 130.23 491.5K
10:51 130.21 130.21 130.07 130.07 369.9K
10:52 130.08 130.09 130.08 130.09 533.3K
10:53 130.08 130.16 130.08 130.16 339.1K
10:54 130.16 130.16 130.10 130.14 528.8K
10:55 130.14 130.16 130.14 130.16 450.2K
10:56 130.17 130.26 130.17 130.26 522.0K
10:57 130.27 130.27 130.25 130.25 338.5K
10:58 130.24 130.26 130.24 130.24 326.3K
10:59 130.26 130.33 130.26 130.33 457.7K
11:00 130.32 130.41 130.32 130.39 658.6K
11:01 130.38 130.38 130.35 130.35 504.1K
11:02 130.35 130.42 130.35 130.42 460.3K
11:03 130.45 130.54 130.45 130.54 651.8K
11:04 130.57 130.62 130.57 130.59 557.3K
11:05 130.59 130.62 130.58 130.61 374.4K
11:06 130.62 130.62 130.58 130.58 540.9K
11:07 130.60 130.60 130.48 130.49 552.6K
11:08 130.48 130.55 130.48 130.55 309.0K
11:09 130.56 130.56 130.53 130.53 518.5K
11:10 130.53 130.60 130.53 130.60 282.2K
11:11 130.60 130.60 130.56 130.56 333.6K
11:12 130.54 130.59 130.54 130.59 347.8K
11:13 130.59 130.60 130.56 130.56 487.6K
11:14 130.54 130.54 130.51 130.53 270.3K
11:15 130.57 130.60 130.57 130.59 325.0K
11:16 130.60 130.64 130.60 130.60 233.5K
11:17 130.58 130.62 130.58 130.62 446.4K
11:18 130.61 130.61 130.56 130.56 322.2K
11:19 130.56 130.56 130.54 130.54 388.9K
11:20 130.55 130.55 130.48 130.48 452.6K
11:21 130.44 130.44 130.42 130.42 544.1K
11:22 130.40 130.41 130.39 130.41 239.3K
11:23 130.44 130.45 130.44 130.45 417.2K
11:24 130.47 130.49 130.47 130.49 284.0K
11:25 130.52 130.57 130.52 130.57 544.3K
11:26 130.60 130.66 130.60 130.64 469.2K
11:27 130.70 130.70 130.59 130.60 500.1K
11:28 130.56 130.57 130.56 130.56 293.3K
11:29 130.57 130.58 130.57 130.58 432.2K
11:30 130.60 130.63 130.59 130.63 341.0K
11:31 130.63 130.68 130.63 130.68 239.3K
11:32 130.66 130.66 130.61 130.66 426.3K
11:33 130.64 130.70 130.64 130.70 338.9K
11:34 130.66 130.70 130.66 130.70 290.0K
11:35 130.69 130.69 130.68 130.68 262.2K
11:36 130.68 130.68 130.63 130.63 365.2K
11:37 130.65 130.69 130.65 130.69 349.4K
11:38 130.74 130.75 130.72 130.72 560.8K
11:39 130.72 130.72 130.69 130.71 212.5K
11:40 130.71 130.80 130.71 130.80 273.4K
11:41 130.78 130.83 130.78 130.83 282.2K
11:42 130.77 130.83 130.77 130.83 382.4K
11:43 130.83 130.83 130.80 130.80 497.2K
11:44 130.79 130.79 130.73 130.73 467.2K
11:45 130.76 130.77 130.75 130.76 559.8K
11:46 130.85 130.88 130.85 130.85 840.0K
11:47 130.82 130.82 130.79 130.79 320.7K
11:48 130.78 130.78 130.76 130.76 227.6K
11:49 130.74 130.77 130.74 130.74 358.3K
11:50 130.73 130.73 130.64 130.64 490.4K
11:51 130.67 130.71 130.67 130.71 252.5K
11:52 130.71 130.71 130.68 130.71 299.6K
11:53 130.68 130.74 130.68 130.73 429.1K
11:54 130.73 130.75 130.73 130.73 176.8K
11:55 130.73 130.78 130.73 130.78 271.4K
11:56 130.79 130.82 130.79 130.82 425.9K
11:57 130.82 130.83 130.80 130.80 444.0K
11:58 130.79 130.79 130.77 130.78 247.6K
11:59 130.79 130.80 130.79 130.80 244.2K
12:00 130.81 130.84 130.79 130.84 249.0K
12:01 130.89 130.91 130.89 130.91 428.9K
12:02 130.90 130.90 130.85 130.85 295.9K
12:03 130.85 130.85 130.84 130.84 153.4K
12:04 130.83 130.84 130.83 130.83 163.4K
12:05 130.83 130.87 130.83 130.85 247.5K
12:06 130.82 130.84 130.77 130.77 312.2K
12:07 130.77 130.82 130.77 130.82 307.1K
12:08 130.86 130.87 130.84 130.84 349.8K
12:09 130.86 130.86 130.86 130.86 275.5K
12:10 130.88 130.90 130.88 130.90 324.9K
12:11 130.90 130.90 130.88 130.88 119.0K
12:12 130.86 130.88 130.86 130.88 254.7K
12:13 130.88 130.88 130.86 130.87 199.3K
12:14 130.85 130.85 130.82 130.83 262.5K
12:15 130.86 130.92 130.86 130.89 523.8K
12:16 130.85 130.85 130.77 130.79 476.7K
12:17 130.78 130.80 130.78 130.80 316.8K
12:18 130.80 130.80 130.77 130.78 178.9K
12:19 130.80 130.82 130.80 130.81 210.8K
12:20 130.81 130.84 130.81 130.81 320.5K
12:21 130.84 130.84 130.77 130.78 430.1K
12:22 130.78 130.79 130.77 130.77 343.7K
12:23 130.77 130.77 130.72 130.72 289.0K
12:24 130.73 130.73 130.71 130.71 191.9K
12:25 130.72 130.72 130.70 130.71 203.1K
12:26 130.72 130.82 130.72 130.82 252.5K
12:27 130.81 130.81 130.81 130.81 218.7K
12:28 130.79 130.80 130.74 130.74 501.2K
12:29 130.73 130.74 130.73 130.73 188.3K
12:30 130.74 130.75 130.74 130.75 165.4K
12:31 130.72 130.72 130.69 130.72 243.1K
12:32 130.71 130.74 130.70 130.74 136.2K
12:33 130.74 130.76 130.74 130.76 200.8K
12:34 130.73 130.74 130.73 130.73 291.1K
12:35 130.73 130.77 130.73 130.77 193.5K
12:36 130.77 130.81 130.77 130.80 149.1K
12:37 130.77 130.78 130.76 130.76 143.1K
12:38 130.77 130.80 130.77 130.80 177.3K
12:39 130.78 130.79 130.77 130.77 200.8K
12:40 130.77 130.83 130.77 130.83 178.1K
12:41 130.84 130.86 130.84 130.86 191.3K
12:42 130.88 130.90 130.88 130.90 217.3K
12:43 130.87 130.88 130.87 130.88 158.2K
12:44 130.89 130.92 130.89 130.92 158.3K
12:45 130.91 130.93 130.91 130.93 312.3K
12:46 130.94 130.94 130.91 130.92 182.5K
12:47 130.92 130.92 130.91 130.92 204.9K
12:48 130.93 130.96 130.93 130.95 195.0K
12:49 130.95 130.97 130.95 130.97 190.6K
12:50 130.96 130.97 130.95 130.95 155.7K
12:51 130.95 130.97 130.95 130.96 232.8K
12:52 130.97 131.04 130.97 131.04 306.9K
12:53 131.04 131.04 130.98 130.99 297.0K
12:54 131.00 131.00 131.00 131.00 214.6K
12:55 130.99 130.99 130.98 130.99 184.6K
12:56 130.99 131.02 130.99 131.01 240.4K
12:57 131.00 131.03 130.99 130.99 368.6K
12:58 130.98 131.00 130.91 130.91 467.6K
12:59 130.92 130.92 130.87 130.87 250.0K
13:00 130.86 130.87 130.86 130.86 285.7K
13:01 130.85 130.85 130.82 130.82 222.4K
13:02 130.81 130.81 130.77 130.77 348.1K
13:03 130.74 130.77 130.74 130.77 352.7K
13:04 130.77 130.81 130.77 130.81 306.0K
13:05 130.81 130.82 130.81 130.82 155.5K
13:06 130.84 130.84 130.84 130.84 133.7K
13:07 130.83 130.83 130.83 130.83 127.6K
13:08 130.83 130.85 130.83 130.85 190.7K
13:09 130.84 130.87 130.84 130.87 186.6K
13:10 130.89 130.89 130.88 130.88 357.4K
13:11 130.89 130.89 130.86 130.88 215.6K
13:12 130.86 130.89 130.86 130.89 246.8K
13:13 130.89 130.89 130.87 130.88 249.5K
13:14 130.88 130.89 130.88 130.88 187.7K
13:15 130.89 130.90 130.89 130.90 264.0K
13:16 130.91 130.92 130.91 130.92 217.2K
13:17 130.92 130.93 130.91 130.91 169.7K
13:18 130.89 130.89 130.84 130.85 273.2K
13:19 130.83 130.83 130.83 130.83 163.9K
13:20 130.81 130.81 130.75 130.75 438.5K
13:21 130.72 130.73 130.72 130.73 206.3K
13:22 130.72 130.73 130.71 130.73 297.7K
13:23 130.75 130.78 130.75 130.78 190.3K
13:24 130.81 130.82 130.81 130.81 261.1K
13:25 130.82 130.82 130.80 130.81 260.0K
13:26 130.81 130.81 130.77 130.77 378.7K
13:27 130.76 130.76 130.72 130.72 260.6K
13:28 130.72 130.72 130.71 130.71 239.5K
13:29 130.71 130.71 130.70 130.70 201.1K
13:30 130.69 130.71 130.69 130.71 244.4K
13:31 130.71 130.73 130.71 130.73 145.3K
13:32 130.73 130.73 130.72 130.72 181.6K
13:33 130.73 130.73 130.71 130.71 176.2K
13:34 130.70 130.70 130.69 130.70 324.5K
13:35 130.69 130.70 130.67 130.67 254.0K
13:36 130.64 130.65 130.62 130.65 298.3K
13:37 130.64 130.65 130.64 130.65 205.1K
13:38 130.64 130.64 130.61 130.61 260.9K
13:39 130.63 130.63 130.63 130.63 131.9K
13:40 130.63 130.63 130.61 130.61 240.6K
13:41 130.62 130.63 130.61 130.63 167.8K
13:42 130.63 130.66 130.63 130.66 241.4K
13:43 130.66 130.70 130.66 130.70 266.6K
13:44 130.69 130.69 130.65 130.66 151.4K
13:45 130.65 130.67 130.65 130.67 161.0K
13:46 130.67 130.69 130.67 130.69 157.3K
13:47 130.68 130.68 130.64 130.64 394.9K
13:48 130.64 130.66 130.64 130.66 161.0K
13:49 130.65 130.67 130.65 130.67 191.2K
13:50 130.67 130.67 130.61 130.61 269.7K
13:51 130.60 130.60 130.59 130.59 226.6K
13:52 130.43 130.43 130.40 130.40 882.9K
13:53 130.41 130.41 130.35 130.35 316.8K
13:54 130.41 130.41 130.36 130.36 411.0K
13:55 130.34 130.35 130.32 130.33 380.4K
13:56 130.32 130.32 130.29 130.29 202.7K
13:57 130.28 130.29 130.27 130.29 364.9K
13:58 130.29 130.30 130.29 130.30 216.6K
13:59 130.28 130.29 130.28 130.28 284.2K
14:00 130.33 130.44 130.33 130.41 1,120.2K
14:01 130.40 130.53 130.38 130.53 534.1K
14:02 130.57 130.62 130.57 130.61 686.8K
14:03 130.59 130.59 130.54 130.54 368.8K
14:04 130.51 130.54 130.51 130.54 298.4K
14:05 130.54 130.54 130.44 130.44 502.7K
14:06 130.43 130.43 130.25 130.25 566.6K
14:07 130.22 130.38 130.21 130.38 766.8K
14:08 130.37 130.37 130.31 130.31 301.7K
14:09 130.30 130.30 130.26 130.26 296.5K
14:10 130.27 130.30 130.25 130.29 454.5K
14:11 130.38 130.46 130.38 130.40 428.5K
14:12 130.35 130.40 130.35 130.40 273.8K
14:13 130.39 130.39 130.28 130.28 337.5K
14:14 130.25 130.26 130.25 130.25 272.2K
14:15 130.23 130.23 130.12 130.14 344.1K
14:16 130.13 130.15 130.10 130.10 310.9K
14:17 130.13 130.16 130.13 130.16 249.8K
14:18 130.18 130.18 130.09 130.10 386.3K
14:19 130.08 130.10 130.08 130.10 217.1K
14:20 130.14 130.23 130.14 130.23 346.2K
14:21 130.25 130.29 130.25 130.27 357.8K
14:22 130.24 130.24 130.17 130.20 312.0K
14:23 130.20 130.24 130.20 130.23 218.4K
14:24 130.24 130.29 130.24 130.26 222.6K
14:25 130.25 130.29 130.25 130.29 173.3K
14:26 130.29 130.31 130.27 130.28 184.7K
14:27 130.29 130.33 130.29 130.33 264.8K
14:28 130.27 130.27 130.25 130.25 349.5K
14:29 130.25 130.25 130.15 130.15 349.9K
14:30 130.16 130.16 130.10 130.10 346.1K
14:31 130.03 130.10 130.03 130.08 542.9K
14:32 130.12 130.21 130.12 130.21 487.8K
14:33 130.25 130.34 130.25 130.33 345.3K
14:34 130.34 130.34 130.30 130.33 298.6K
14:35 130.32 130.32 130.27 130.27 287.7K
14:36 130.26 130.41 130.26 130.41 344.8K
14:37 130.44 130.58 130.44 130.58 514.9K
14:38 130.54 130.54 130.49 130.50 286.7K
14:39 130.41 130.41 130.24 130.34 1,389.2K
14:40 130.43 130.56 130.43 130.55 636.8K
14:41 130.55 130.55 130.52 130.53 307.0K
14:42 130.57 130.57 130.51 130.54 336.2K
14:43 130.56 130.56 130.41 130.41 484.5K
14:44 130.41 130.41 130.28 130.28 404.6K
14:45 130.26 130.33 130.26 130.29 357.0K
14:46 130.15 130.15 130.03 130.03 674.5K
14:47 130.01 130.06 129.88 129.88 494.6K
14:48 129.94 129.97 129.92 129.92 669.1K
14:49 129.92 129.92 129.81 129.87 546.6K
14:50 129.91 129.96 129.91 129.93 511.3K
14:51 129.90 129.95 129.90 129.93 395.9K
14:52 129.92 129.93 129.83 129.83 410.8K
14:53 129.80 129.87 129.77 129.87 464.1K
14:54 129.85 129.97 129.85 129.97 372.1K
14:55 129.99 130.15 129.99 130.15 423.6K
14:56 130.19 130.25 130.18 130.25 493.6K
14:57 130.35 130.45 130.35 130.45 592.4K
14:58 130.47 130.47 130.46 130.46 347.4K
14:59 130.43 130.49 130.43 130.49 250.9K
15:00 130.49 130.49 130.41 130.44 447.2K
15:01 130.44 130.49 130.44 130.44 418.7K
15:02 130.43 130.43 130.39 130.39 276.3K
15:03 130.28 130.33 130.28 130.31 367.0K
15:04 130.31 130.34 130.31 130.34 139.8K
15:05 130.33 130.33 130.30 130.33 288.8K
15:06 130.36 130.36 130.33 130.35 206.5K
15:07 130.35 130.35 130.33 130.33 263.0K
15:08 130.35 130.38 130.35 130.36 243.7K
15:09 130.38 130.42 130.37 130.37 346.0K
15:10 130.37 130.37 130.31 130.31 202.2K
15:11 130.28 130.28 130.10 130.10 588.5K
15:12 130.09 130.13 130.09 130.13 377.6K
15:13 130.15 130.18 130.15 130.16 397.9K
15:14 130.16 130.16 130.07 130.07 317.6K
15:15 130.04 130.05 129.96 129.96 526.1K
15:16 129.94 129.94 129.91 129.93 412.9K
15:17 129.90 129.92 129.86 129.92 486.1K
15:18 129.90 129.90 129.87 129.89 452.8K
15:19 129.91 129.98 129.91 129.98 386.5K
15:20 130.02 130.03 129.98 129.98 425.5K
15:21 129.97 129.97 129.91 129.91 481.6K
15:22 129.94 129.98 129.93 129.98 260.8K
15:23 129.91 129.92 129.89 129.89 256.8K
15:24 129.87 129.87 129.81 129.82 489.9K
15:25 129.81 129.81 129.74 129.74 444.6K
15:26 129.78 129.78 129.76 129.76 402.0K
15:27 129.74 129.74 129.68 129.68 491.5K
15:28 129.70 129.71 129.70 129.70 238.2K
15:29 129.70 129.70 129.69 129.70 385.1K
15:30 129.71 129.71 129.65 129.71 733.6K
15:31 129.73 129.73 129.68 129.68 483.5K
15:32 129.69 129.69 129.59 129.63 842.6K
15:33 129.63 129.78 129.63 129.78 536.0K
15:34 129.75 129.75 129.67 129.67 609.2K
15:35 129.65 129.73 129.65 129.73 482.5K
15:36 129.71 129.79 129.71 129.79 469.2K
15:37 129.78 129.84 129.78 129.84 314.5K
15:38 129.87 129.88 129.87 129.88 554.8K
15:39 129.87 129.90 129.87 129.90 316.2K
15:40 129.93 129.98 129.92 129.92 665.1K
15:41 129.92 130.04 129.88 130.04 962.6K
15:42 130.10 130.29 130.10 130.29 1,286.3K
15:43 130.26 130.32 130.25 130.25 1,163.5K
15:44 130.23 130.23 130.18 130.18 687.4K
15:45 130.23 130.33 130.23 130.32 816.8K
15:46 130.32 130.32 130.19 130.23 714.7K
15:47 130.21 130.21 130.08 130.11 773.6K
15:48 130.19 130.28 130.19 130.28 729.6K
15:49 130.27 130.27 130.21 130.21 1,012.0K
15:50 130.20 130.20 130.15 130.15 1,986.6K
15:51 130.09 130.20 130.09 130.20 923.9K
15:52 130.24 130.37 130.24 130.36 1,152.8K
15:53 130.41 130.41 130.39 130.39 825.8K
15:54 130.41 130.48 130.41 130.48 1,075.9K
15:55 130.45 130.59 130.45 130.59 1,728.0K
15:56 130.62 130.70 130.62 130.66 2,046.9K
15:57 130.65 130.67 130.65 130.67 1,846.5K
15:58 130.64 130.64 130.59 130.59 2,908.2K
15:59 130.55 130.60 130.55 130.58 4,530.5K
16:00 130.54 130.55 130.53 130.54 35,508.6K
16:01 130.56 130.56 130.55 130.55 1,081.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据