最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 128.13 | 128.55 | 128.13 | 128.55 | 14,101.3K |
09:31 | 128.49 | 128.60 | 128.38 | 128.38 | 1,669.7K |
09:32 | 128.39 | 128.39 | 128.09 | 128.09 | 1,808.2K |
09:33 | 128.06 | 128.06 | 127.90 | 127.91 | 1,506.2K |
09:34 | 127.85 | 127.85 | 127.62 | 127.62 | 1,065.6K |
09:35 | 127.62 | 127.72 | 127.61 | 127.65 | 1,028.9K |
09:36 | 127.64 | 127.64 | 127.53 | 127.53 | 955.9K |
09:37 | 127.46 | 127.67 | 127.46 | 127.67 | 1,249.2K |
09:38 | 127.64 | 127.64 | 127.53 | 127.53 | 1,371.3K |
09:39 | 127.47 | 127.47 | 127.40 | 127.40 | 1,307.6K |
09:40 | 127.25 | 127.41 | 127.24 | 127.41 | 1,477.9K |
09:41 | 127.45 | 127.55 | 127.45 | 127.52 | 1,095.0K |
09:42 | 127.61 | 127.68 | 127.60 | 127.68 | 1,037.2K |
09:43 | 127.66 | 127.66 | 127.57 | 127.57 | 1,387.4K |
09:44 | 127.47 | 127.54 | 127.43 | 127.54 | 1,038.6K |
09:45 | 127.50 | 127.70 | 127.50 | 127.70 | 874.8K |
09:46 | 127.70 | 127.73 | 127.69 | 127.73 | 1,049.3K |
09:47 | 127.73 | 127.84 | 127.73 | 127.84 | 882.6K |
09:48 | 127.87 | 127.92 | 127.87 | 127.89 | 633.4K |
09:49 | 127.88 | 127.97 | 127.88 | 127.97 | 683.8K |
09:50 | 127.95 | 127.95 | 127.86 | 127.86 | 660.9K |
09:51 | 127.79 | 127.85 | 127.74 | 127.74 | 809.0K |
09:52 | 127.69 | 127.69 | 127.59 | 127.60 | 827.4K |
09:53 | 127.60 | 127.63 | 127.58 | 127.63 | 738.7K |
09:54 | 127.67 | 127.67 | 127.65 | 127.65 | 574.7K |
09:55 | 127.68 | 127.76 | 127.68 | 127.76 | 807.3K |
09:56 | 127.73 | 127.73 | 127.67 | 127.68 | 810.6K |
09:57 | 127.68 | 127.70 | 127.68 | 127.70 | 714.5K |
09:58 | 127.75 | 127.76 | 127.74 | 127.76 | 673.4K |
09:59 | 127.80 | 127.80 | 127.68 | 127.68 | 536.2K |
10:00 | 127.66 | 127.90 | 127.66 | 127.90 | 765.0K |
10:01 | 127.87 | 127.92 | 127.87 | 127.92 | 632.2K |
10:02 | 127.88 | 127.92 | 127.88 | 127.92 | 750.9K |
10:03 | 127.86 | 127.89 | 127.85 | 127.89 | 610.6K |
10:04 | 127.84 | 127.92 | 127.84 | 127.91 | 532.6K |
10:05 | 127.93 | 127.98 | 127.93 | 127.94 | 658.7K |
10:06 | 127.94 | 127.94 | 127.92 | 127.94 | 646.9K |
10:07 | 127.93 | 128.02 | 127.93 | 128.02 | 872.3K |
10:08 | 128.02 | 128.05 | 128.02 | 128.04 | 675.4K |
10:09 | 128.06 | 128.07 | 128.03 | 128.04 | 995.0K |
10:10 | 128.06 | 128.16 | 128.06 | 128.16 | 888.0K |
10:11 | 128.11 | 128.11 | 128.04 | 128.06 | 648.9K |
10:12 | 128.07 | 128.11 | 128.06 | 128.06 | 521.8K |
10:13 | 128.06 | 128.11 | 128.06 | 128.11 | 983.5K |
10:14 | 128.10 | 128.10 | 127.99 | 127.99 | 730.3K |
10:15 | 128.02 | 128.11 | 128.02 | 128.11 | 553.7K |
10:16 | 128.12 | 128.31 | 128.12 | 128.31 | 586.9K |
10:17 | 128.25 | 128.26 | 128.04 | 128.04 | 1,714.4K |
10:18 | 127.99 | 128.10 | 127.99 | 128.08 | 976.1K |
10:19 | 127.95 | 127.95 | 127.86 | 127.92 | 1,229.7K |
10:20 | 127.92 | 127.92 | 127.84 | 127.89 | 1,019.3K |
10:21 | 127.97 | 127.99 | 127.94 | 127.99 | 1,000.8K |
10:22 | 128.08 | 128.16 | 128.08 | 128.11 | 925.9K |
10:23 | 128.08 | 128.08 | 128.00 | 128.00 | 768.9K |
10:24 | 127.99 | 128.00 | 127.99 | 127.99 | 607.5K |
10:25 | 127.99 | 128.05 | 127.99 | 128.05 | 540.9K |
10:26 | 128.06 | 128.06 | 128.00 | 128.00 | 489.2K |
10:27 | 128.01 | 128.07 | 128.01 | 128.07 | 695.6K |
10:28 | 128.12 | 128.35 | 128.12 | 128.35 | 890.7K |
10:29 | 128.38 | 128.41 | 128.36 | 128.36 | 500.0K |
10:30 | 128.38 | 128.48 | 128.35 | 128.48 | 680.9K |
10:31 | 128.50 | 128.61 | 128.50 | 128.61 | 638.9K |
10:32 | 128.65 | 128.65 | 128.62 | 128.62 | 701.9K |
10:33 | 128.63 | 128.66 | 128.63 | 128.66 | 372.0K |
10:34 | 128.63 | 128.67 | 128.60 | 128.67 | 663.4K |
10:35 | 128.68 | 128.68 | 128.62 | 128.62 | 789.5K |
10:36 | 128.59 | 128.67 | 128.59 | 128.67 | 815.2K |
10:37 | 128.66 | 128.66 | 128.54 | 128.54 | 737.3K |
10:38 | 128.53 | 128.54 | 128.53 | 128.53 | 548.9K |
10:39 | 128.47 | 128.47 | 128.41 | 128.41 | 652.1K |
10:40 | 128.36 | 128.39 | 128.34 | 128.39 | 570.1K |
10:41 | 128.45 | 128.48 | 128.43 | 128.48 | 742.6K |
10:42 | 128.50 | 128.50 | 128.43 | 128.43 | 807.9K |
10:43 | 128.39 | 128.53 | 128.39 | 128.53 | 595.4K |
10:44 | 128.54 | 128.54 | 128.51 | 128.53 | 397.6K |
10:45 | 128.55 | 128.55 | 128.47 | 128.47 | 709.6K |
10:46 | 128.44 | 128.44 | 128.18 | 128.18 | 1,326.4K |
10:47 | 128.23 | 128.23 | 128.19 | 128.21 | 1,051.6K |
10:48 | 128.25 | 128.26 | 128.24 | 128.24 | 756.3K |
10:49 | 128.26 | 128.32 | 128.26 | 128.32 | 453.1K |
10:50 | 128.31 | 128.31 | 128.22 | 128.22 | 371.7K |
10:51 | 128.21 | 128.32 | 128.21 | 128.32 | 529.7K |
10:52 | 128.30 | 128.33 | 128.30 | 128.33 | 318.6K |
10:53 | 128.35 | 128.44 | 128.35 | 128.44 | 595.8K |
10:54 | 128.41 | 128.47 | 128.41 | 128.47 | 430.6K |
10:55 | 128.48 | 128.48 | 128.47 | 128.48 | 549.6K |
10:56 | 128.52 | 128.55 | 128.52 | 128.53 | 536.1K |
10:57 | 128.49 | 128.49 | 128.39 | 128.41 | 569.8K |
10:58 | 128.40 | 128.40 | 128.30 | 128.30 | 447.8K |
10:59 | 128.32 | 128.32 | 128.26 | 128.26 | 436.1K |
11:00 | 128.26 | 128.40 | 128.26 | 128.40 | 771.8K |
11:01 | 128.41 | 128.44 | 128.40 | 128.40 | 343.8K |
11:02 | 128.44 | 128.44 | 128.42 | 128.42 | 340.2K |
11:03 | 128.47 | 128.47 | 128.45 | 128.45 | 538.6K |
11:04 | 128.43 | 128.48 | 128.43 | 128.48 | 654.5K |
11:05 | 128.51 | 128.51 | 128.43 | 128.43 | 342.2K |
11:06 | 128.47 | 128.47 | 128.35 | 128.35 | 379.3K |
11:07 | 128.35 | 128.35 | 128.31 | 128.34 | 388.6K |
11:08 | 128.34 | 128.37 | 128.34 | 128.35 | 272.9K |
11:09 | 128.37 | 128.38 | 128.37 | 128.38 | 222.0K |
11:10 | 128.40 | 128.44 | 128.40 | 128.44 | 347.7K |
11:11 | 128.44 | 128.44 | 128.37 | 128.37 | 468.2K |
11:12 | 128.35 | 128.45 | 128.35 | 128.45 | 532.6K |
11:13 | 128.41 | 128.44 | 128.41 | 128.44 | 421.9K |
11:14 | 128.43 | 128.58 | 128.43 | 128.58 | 508.1K |
11:15 | 128.61 | 128.66 | 128.61 | 128.66 | 457.9K |
11:16 | 128.66 | 128.66 | 128.61 | 128.62 | 544.2K |
11:17 | 128.62 | 128.65 | 128.62 | 128.63 | 453.9K |
11:18 | 128.64 | 128.64 | 128.62 | 128.62 | 305.9K |
11:19 | 128.62 | 128.68 | 128.62 | 128.68 | 406.5K |
11:20 | 128.70 | 128.76 | 128.70 | 128.74 | 851.8K |
11:21 | 128.75 | 128.79 | 128.75 | 128.79 | 323.5K |
11:22 | 128.81 | 128.82 | 128.79 | 128.81 | 440.8K |
11:23 | 128.81 | 128.82 | 128.78 | 128.78 | 511.8K |
11:24 | 128.78 | 128.84 | 128.78 | 128.84 | 315.7K |
11:25 | 128.84 | 128.84 | 128.71 | 128.71 | 577.7K |
11:26 | 128.67 | 128.67 | 128.65 | 128.65 | 582.4K |
11:27 | 128.66 | 128.66 | 128.62 | 128.63 | 450.1K |
11:28 | 128.63 | 128.63 | 128.61 | 128.61 | 379.2K |
11:29 | 128.60 | 128.61 | 128.59 | 128.61 | 260.1K |
11:30 | 128.59 | 128.65 | 128.59 | 128.64 | 497.0K |
11:31 | 128.63 | 128.68 | 128.62 | 128.68 | 405.3K |
11:32 | 128.72 | 128.74 | 128.72 | 128.74 | 521.3K |
11:33 | 128.74 | 128.75 | 128.74 | 128.74 | 332.6K |
11:34 | 128.73 | 128.73 | 128.70 | 128.73 | 340.4K |
11:35 | 128.69 | 128.79 | 128.69 | 128.79 | 495.4K |
11:36 | 128.80 | 128.80 | 128.72 | 128.72 | 465.2K |
11:37 | 128.70 | 128.70 | 128.61 | 128.61 | 425.0K |
11:38 | 128.63 | 128.63 | 128.62 | 128.62 | 447.2K |
11:39 | 128.60 | 128.64 | 128.60 | 128.64 | 344.1K |
11:40 | 128.65 | 128.68 | 128.65 | 128.67 | 279.7K |
11:41 | 128.68 | 128.70 | 128.67 | 128.67 | 230.0K |
11:42 | 128.66 | 128.66 | 128.64 | 128.64 | 274.5K |
11:43 | 128.62 | 128.62 | 128.57 | 128.57 | 310.5K |
11:44 | 128.57 | 128.57 | 128.56 | 128.56 | 276.0K |
11:45 | 128.55 | 128.55 | 128.52 | 128.53 | 411.7K |
11:46 | 128.55 | 128.55 | 128.51 | 128.51 | 288.1K |
11:47 | 128.50 | 128.50 | 128.40 | 128.40 | 463.9K |
11:48 | 128.41 | 128.42 | 128.40 | 128.41 | 246.5K |
11:49 | 128.42 | 128.46 | 128.42 | 128.46 | 234.7K |
11:50 | 128.50 | 128.50 | 128.48 | 128.49 | 388.7K |
11:51 | 128.47 | 128.49 | 128.47 | 128.48 | 271.2K |
11:52 | 128.47 | 128.64 | 128.47 | 128.62 | 463.6K |
11:53 | 128.64 | 128.67 | 128.64 | 128.67 | 414.9K |
11:54 | 128.68 | 128.69 | 128.63 | 128.63 | 272.3K |
11:55 | 128.64 | 128.64 | 128.61 | 128.61 | 220.9K |
11:56 | 128.60 | 128.60 | 128.59 | 128.59 | 238.0K |
11:57 | 128.56 | 128.66 | 128.56 | 128.66 | 515.3K |
11:58 | 128.64 | 128.66 | 128.64 | 128.66 | 248.4K |
11:59 | 128.65 | 128.67 | 128.65 | 128.66 | 189.0K |
12:00 | 128.67 | 128.70 | 128.67 | 128.70 | 237.4K |
12:01 | 128.70 | 128.71 | 128.69 | 128.71 | 433.5K |
12:02 | 128.69 | 128.69 | 128.64 | 128.64 | 356.1K |
12:03 | 128.67 | 128.73 | 128.67 | 128.73 | 390.7K |
12:04 | 128.77 | 128.78 | 128.75 | 128.75 | 337.8K |
12:05 | 128.76 | 128.78 | 128.74 | 128.74 | 276.2K |
12:06 | 128.73 | 128.74 | 128.73 | 128.73 | 240.2K |
12:07 | 128.74 | 128.74 | 128.63 | 128.63 | 530.6K |
12:08 | 128.63 | 128.63 | 128.62 | 128.62 | 175.3K |
12:09 | 128.60 | 128.62 | 128.58 | 128.62 | 316.5K |
12:10 | 128.63 | 128.67 | 128.63 | 128.67 | 318.4K |
12:11 | 128.73 | 128.76 | 128.72 | 128.76 | 386.7K |
12:12 | 128.76 | 128.79 | 128.76 | 128.78 | 210.7K |
12:13 | 128.80 | 128.80 | 128.76 | 128.76 | 214.4K |
12:14 | 128.76 | 128.77 | 128.76 | 128.76 | 164.6K |
12:15 | 128.77 | 128.79 | 128.77 | 128.79 | 178.3K |
12:16 | 128.83 | 128.86 | 128.83 | 128.86 | 428.8K |
12:17 | 128.81 | 128.81 | 128.68 | 128.70 | 526.3K |
12:18 | 128.68 | 128.68 | 128.67 | 128.67 | 327.1K |
12:19 | 128.68 | 128.73 | 128.68 | 128.73 | 183.6K |
12:20 | 128.72 | 128.72 | 128.70 | 128.70 | 166.4K |
12:21 | 128.71 | 128.72 | 128.70 | 128.70 | 432.7K |
12:22 | 128.67 | 128.70 | 128.66 | 128.70 | 192.5K |
12:23 | 128.70 | 128.71 | 128.70 | 128.71 | 355.8K |
12:24 | 128.72 | 128.72 | 128.69 | 128.70 | 321.9K |
12:25 | 128.69 | 128.70 | 128.69 | 128.69 | 256.5K |
12:26 | 128.69 | 128.70 | 128.69 | 128.70 | 354.7K |
12:27 | 128.69 | 128.69 | 128.67 | 128.67 | 324.7K |
12:28 | 128.69 | 128.69 | 128.63 | 128.63 | 350.9K |
12:29 | 128.63 | 128.65 | 128.63 | 128.64 | 340.1K |
12:30 | 128.60 | 128.63 | 128.60 | 128.63 | 459.1K |
12:31 | 128.64 | 128.64 | 128.62 | 128.63 | 356.4K |
12:32 | 128.57 | 128.64 | 128.57 | 128.64 | 371.0K |
12:33 | 128.65 | 128.65 | 128.62 | 128.62 | 200.8K |
12:34 | 128.64 | 128.64 | 128.60 | 128.60 | 291.9K |
12:35 | 128.59 | 128.60 | 128.58 | 128.59 | 208.6K |
12:36 | 128.62 | 128.62 | 128.60 | 128.61 | 438.5K |
12:37 | 128.61 | 128.62 | 128.57 | 128.57 | 259.1K |
12:38 | 128.57 | 128.57 | 128.51 | 128.52 | 637.4K |
12:39 | 128.52 | 128.53 | 128.52 | 128.52 | 354.5K |
12:40 | 128.53 | 128.54 | 128.53 | 128.53 | 304.8K |
12:41 | 128.55 | 128.55 | 128.53 | 128.53 | 190.3K |
12:42 | 128.51 | 128.58 | 128.50 | 128.58 | 312.5K |
12:43 | 128.59 | 128.63 | 128.59 | 128.63 | 216.5K |
12:44 | 128.63 | 128.63 | 128.63 | 128.63 | 280.9K |
12:45 | 128.63 | 128.66 | 128.63 | 128.66 | 201.2K |
12:46 | 128.66 | 128.66 | 128.66 | 128.66 | 181.3K |
12:47 | 128.65 | 128.65 | 128.60 | 128.62 | 302.8K |
12:48 | 128.64 | 128.64 | 128.59 | 128.59 | 213.9K |
12:49 | 128.60 | 128.60 | 128.57 | 128.59 | 231.3K |
12:50 | 128.59 | 128.59 | 128.57 | 128.57 | 164.0K |
12:51 | 128.57 | 128.57 | 128.55 | 128.55 | 205.8K |
12:52 | 128.56 | 128.56 | 128.49 | 128.49 | 344.9K |
12:53 | 128.49 | 128.52 | 128.48 | 128.52 | 262.2K |
12:54 | 128.50 | 128.50 | 128.45 | 128.45 | 270.2K |
12:55 | 128.44 | 128.44 | 128.39 | 128.40 | 409.5K |
12:56 | 128.38 | 128.38 | 128.34 | 128.38 | 505.3K |
12:57 | 128.39 | 128.39 | 128.34 | 128.34 | 381.5K |
12:58 | 128.34 | 128.36 | 128.33 | 128.36 | 263.6K |
12:59 | 128.39 | 128.40 | 128.39 | 128.40 | 369.6K |
13:00 | 128.40 | 128.40 | 128.33 | 128.33 | 588.2K |
13:01 | 128.29 | 128.34 | 128.29 | 128.34 | 489.8K |
13:02 | 128.35 | 128.38 | 128.35 | 128.37 | 289.9K |
13:03 | 128.38 | 128.46 | 128.38 | 128.46 | 619.7K |
13:04 | 128.48 | 128.48 | 128.46 | 128.46 | 239.6K |
13:05 | 128.48 | 128.50 | 128.47 | 128.50 | 377.5K |
13:06 | 128.47 | 128.50 | 128.47 | 128.50 | 343.7K |
13:07 | 128.49 | 128.49 | 128.42 | 128.42 | 368.4K |
13:08 | 128.42 | 128.42 | 128.39 | 128.40 | 268.4K |
13:09 | 128.39 | 128.41 | 128.39 | 128.39 | 262.3K |
13:10 | 128.35 | 128.35 | 128.33 | 128.33 | 405.9K |
13:11 | 128.31 | 128.35 | 128.31 | 128.35 | 175.1K |
13:12 | 128.34 | 128.34 | 128.25 | 128.25 | 275.9K |
13:13 | 128.27 | 128.32 | 128.27 | 128.32 | 218.6K |
13:14 | 128.28 | 128.29 | 128.26 | 128.26 | 354.3K |
13:15 | 128.26 | 128.27 | 128.24 | 128.24 | 273.2K |
13:16 | 128.23 | 128.23 | 128.17 | 128.17 | 374.6K |
13:17 | 128.16 | 128.16 | 128.09 | 128.09 | 498.4K |
13:18 | 128.10 | 128.16 | 128.08 | 128.16 | 332.0K |
13:19 | 128.16 | 128.17 | 128.16 | 128.16 | 331.4K |
13:20 | 128.17 | 128.21 | 128.16 | 128.21 | 302.8K |
13:21 | 128.22 | 128.26 | 128.22 | 128.26 | 264.9K |
13:22 | 128.23 | 128.23 | 128.18 | 128.18 | 334.0K |
13:23 | 128.19 | 128.19 | 128.11 | 128.11 | 538.3K |
13:24 | 128.13 | 128.18 | 128.13 | 128.17 | 419.3K |
13:25 | 128.15 | 128.19 | 128.15 | 128.15 | 281.2K |
13:26 | 128.13 | 128.18 | 128.13 | 128.18 | 384.1K |
13:27 | 128.18 | 128.26 | 128.18 | 128.24 | 268.0K |
13:28 | 128.22 | 128.23 | 128.21 | 128.23 | 324.9K |
13:29 | 128.25 | 128.25 | 128.22 | 128.22 | 264.7K |
13:30 | 128.21 | 128.31 | 128.21 | 128.31 | 473.5K |
13:31 | 128.36 | 128.36 | 128.34 | 128.36 | 364.7K |
13:32 | 128.38 | 128.39 | 128.33 | 128.33 | 271.7K |
13:33 | 128.32 | 128.35 | 128.31 | 128.31 | 249.2K |
13:34 | 128.30 | 128.32 | 128.30 | 128.31 | 388.7K |
13:35 | 128.31 | 128.31 | 128.30 | 128.30 | 273.2K |
13:36 | 128.30 | 128.30 | 128.26 | 128.30 | 333.2K |
13:37 | 128.32 | 128.39 | 128.32 | 128.39 | 352.6K |
13:38 | 128.39 | 128.41 | 128.38 | 128.41 | 227.7K |
13:39 | 128.41 | 128.41 | 128.40 | 128.40 | 277.0K |
13:40 | 128.38 | 128.42 | 128.38 | 128.42 | 376.9K |
13:41 | 128.49 | 128.49 | 128.46 | 128.46 | 318.4K |
13:42 | 128.47 | 128.51 | 128.47 | 128.51 | 310.3K |
13:43 | 128.51 | 128.55 | 128.50 | 128.55 | 260.0K |
13:44 | 128.55 | 128.57 | 128.54 | 128.54 | 285.8K |
13:45 | 128.53 | 128.53 | 128.47 | 128.47 | 306.8K |
13:46 | 128.48 | 128.51 | 128.48 | 128.51 | 173.4K |
13:47 | 128.51 | 128.52 | 128.50 | 128.50 | 173.1K |
13:48 | 128.49 | 128.49 | 128.45 | 128.47 | 224.8K |
13:49 | 128.48 | 128.48 | 128.43 | 128.43 | 307.0K |
13:50 | 128.43 | 128.43 | 128.40 | 128.40 | 228.3K |
13:51 | 128.40 | 128.41 | 128.40 | 128.40 | 292.1K |
13:52 | 128.39 | 128.39 | 128.34 | 128.34 | 467.0K |
13:53 | 128.34 | 128.34 | 128.24 | 128.27 | 911.6K |
13:54 | 128.26 | 128.29 | 128.26 | 128.29 | 482.6K |
13:55 | 128.29 | 128.30 | 128.27 | 128.30 | 182.3K |
13:56 | 128.26 | 128.29 | 128.26 | 128.29 | 258.6K |
13:57 | 128.26 | 128.26 | 128.25 | 128.26 | 235.9K |
13:58 | 128.27 | 128.32 | 128.27 | 128.32 | 450.4K |
13:59 | 128.30 | 128.30 | 128.23 | 128.23 | 552.7K |
14:00 | 128.24 | 128.28 | 128.24 | 128.28 | 353.7K |
14:01 | 128.30 | 128.30 | 128.20 | 128.20 | 414.9K |
14:02 | 128.19 | 128.21 | 128.18 | 128.18 | 315.7K |
14:03 | 128.18 | 128.19 | 128.17 | 128.17 | 287.6K |
14:04 | 128.19 | 128.20 | 128.18 | 128.19 | 480.0K |
14:05 | 128.21 | 128.25 | 128.21 | 128.22 | 267.8K |
14:06 | 128.22 | 128.25 | 128.22 | 128.24 | 258.5K |
14:07 | 128.24 | 128.26 | 128.22 | 128.26 | 309.3K |
14:08 | 128.32 | 128.32 | 128.27 | 128.27 | 279.2K |
14:09 | 128.28 | 128.28 | 128.27 | 128.27 | 162.6K |
14:10 | 128.27 | 128.27 | 128.24 | 128.26 | 317.5K |
14:11 | 128.25 | 128.30 | 128.25 | 128.30 | 330.1K |
14:12 | 128.30 | 128.30 | 128.27 | 128.27 | 269.6K |
14:13 | 128.30 | 128.30 | 128.28 | 128.28 | 219.2K |
14:14 | 128.26 | 128.26 | 128.21 | 128.23 | 411.1K |
14:15 | 128.22 | 128.26 | 128.20 | 128.20 | 270.1K |
14:16 | 128.17 | 128.20 | 128.16 | 128.20 | 535.6K |
14:17 | 128.21 | 128.21 | 128.19 | 128.19 | 362.1K |
14:18 | 128.19 | 128.21 | 128.19 | 128.21 | 361.0K |
14:19 | 128.18 | 128.19 | 128.17 | 128.17 | 236.9K |
14:20 | 128.18 | 128.18 | 128.09 | 128.09 | 353.3K |
14:21 | 128.10 | 128.10 | 128.06 | 128.06 | 364.0K |
14:22 | 128.06 | 128.09 | 128.06 | 128.06 | 507.3K |
14:23 | 128.10 | 128.10 | 128.09 | 128.09 | 402.5K |
14:24 | 128.10 | 128.10 | 128.07 | 128.07 | 322.2K |
14:25 | 128.06 | 128.15 | 128.06 | 128.15 | 429.1K |
14:26 | 128.15 | 128.15 | 128.12 | 128.15 | 158.0K |
14:27 | 128.14 | 128.14 | 128.06 | 128.06 | 417.3K |
14:28 | 128.04 | 128.06 | 128.04 | 128.06 | 294.4K |
14:29 | 128.07 | 128.08 | 128.06 | 128.06 | 184.2K |
14:30 | 128.06 | 128.10 | 128.06 | 128.09 | 205.6K |
14:31 | 128.10 | 128.12 | 128.10 | 128.11 | 309.1K |
14:32 | 128.11 | 128.15 | 128.11 | 128.15 | 379.8K |
14:33 | 128.15 | 128.16 | 128.15 | 128.15 | 460.6K |
14:34 | 128.14 | 128.16 | 128.14 | 128.16 | 341.7K |
14:35 | 128.16 | 128.16 | 128.13 | 128.14 | 410.6K |
14:36 | 128.14 | 128.17 | 128.14 | 128.14 | 315.1K |
14:37 | 128.15 | 128.15 | 128.11 | 128.11 | 401.4K |
14:38 | 128.10 | 128.14 | 128.10 | 128.14 | 225.2K |
14:39 | 128.14 | 128.15 | 128.13 | 128.15 | 194.5K |
14:40 | 128.15 | 128.18 | 128.15 | 128.18 | 303.2K |
14:41 | 128.17 | 128.30 | 128.17 | 128.30 | 719.3K |
14:42 | 128.29 | 128.31 | 128.27 | 128.28 | 297.4K |
14:43 | 128.28 | 128.30 | 128.28 | 128.30 | 218.5K |
14:44 | 128.31 | 128.42 | 128.31 | 128.42 | 788.1K |
14:45 | 128.42 | 128.43 | 128.41 | 128.42 | 259.3K |
14:46 | 128.44 | 128.47 | 128.44 | 128.46 | 471.6K |
14:47 | 128.43 | 128.44 | 128.43 | 128.44 | 291.7K |
14:48 | 128.44 | 128.44 | 128.39 | 128.39 | 272.6K |
14:49 | 128.41 | 128.42 | 128.41 | 128.41 | 235.3K |
14:50 | 128.42 | 128.45 | 128.42 | 128.45 | 225.8K |
14:51 | 128.47 | 128.48 | 128.46 | 128.48 | 313.9K |
14:52 | 128.49 | 128.49 | 128.45 | 128.45 | 302.3K |
14:53 | 128.45 | 128.48 | 128.43 | 128.48 | 352.2K |
14:54 | 128.47 | 128.47 | 128.47 | 128.47 | 193.5K |
14:55 | 128.46 | 128.48 | 128.46 | 128.46 | 244.9K |
14:56 | 128.46 | 128.47 | 128.46 | 128.47 | 306.1K |
14:57 | 128.44 | 128.47 | 128.44 | 128.47 | 217.5K |
14:58 | 128.49 | 128.49 | 128.46 | 128.46 | 175.6K |
14:59 | 128.45 | 128.45 | 128.44 | 128.45 | 272.6K |
15:00 | 128.45 | 128.51 | 128.45 | 128.51 | 369.3K |
15:01 | 128.53 | 128.53 | 128.52 | 128.52 | 396.1K |
15:02 | 128.50 | 128.53 | 128.50 | 128.50 | 264.0K |
15:03 | 128.50 | 128.53 | 128.50 | 128.53 | 417.1K |
15:04 | 128.51 | 128.55 | 128.51 | 128.55 | 375.8K |
15:05 | 128.55 | 128.55 | 128.54 | 128.54 | 261.1K |
15:06 | 128.54 | 128.56 | 128.53 | 128.53 | 309.8K |
15:07 | 128.57 | 128.57 | 128.55 | 128.56 | 654.5K |
15:08 | 128.56 | 128.62 | 128.56 | 128.61 | 394.7K |
15:09 | 128.59 | 128.60 | 128.57 | 128.60 | 375.6K |
15:10 | 128.59 | 128.60 | 128.59 | 128.60 | 394.5K |
15:11 | 128.61 | 128.62 | 128.61 | 128.61 | 267.4K |
15:12 | 128.63 | 128.65 | 128.61 | 128.65 | 405.8K |
15:13 | 128.65 | 128.70 | 128.65 | 128.69 | 380.5K |
15:14 | 128.69 | 128.74 | 128.69 | 128.74 | 474.4K |
15:15 | 128.74 | 128.76 | 128.72 | 128.76 | 532.8K |
15:16 | 128.79 | 128.81 | 128.79 | 128.81 | 430.2K |
15:17 | 128.80 | 128.83 | 128.79 | 128.83 | 384.8K |
15:18 | 128.86 | 128.90 | 128.86 | 128.88 | 511.7K |
15:19 | 128.88 | 128.88 | 128.87 | 128.87 | 380.9K |
15:20 | 128.85 | 128.85 | 128.81 | 128.81 | 375.2K |
15:21 | 128.79 | 128.81 | 128.79 | 128.81 | 273.2K |
15:22 | 128.82 | 128.84 | 128.82 | 128.84 | 494.9K |
15:23 | 128.84 | 128.84 | 128.78 | 128.78 | 541.9K |
15:24 | 128.79 | 128.79 | 128.74 | 128.75 | 445.2K |
15:25 | 128.76 | 128.76 | 128.73 | 128.75 | 465.7K |
15:26 | 128.76 | 128.76 | 128.72 | 128.73 | 459.5K |
15:27 | 128.72 | 128.72 | 128.66 | 128.68 | 624.2K |
15:28 | 128.68 | 128.70 | 128.66 | 128.70 | 448.6K |
15:29 | 128.72 | 128.76 | 128.72 | 128.74 | 456.9K |
15:30 | 128.74 | 128.79 | 128.74 | 128.79 | 763.1K |
15:31 | 128.78 | 128.78 | 128.72 | 128.72 | 588.2K |
15:32 | 128.69 | 128.75 | 128.69 | 128.75 | 444.6K |
15:33 | 128.75 | 128.76 | 128.75 | 128.76 | 393.0K |
15:34 | 128.74 | 128.74 | 128.72 | 128.72 | 360.0K |
15:35 | 128.72 | 128.74 | 128.72 | 128.74 | 465.0K |
15:36 | 128.74 | 128.76 | 128.70 | 128.70 | 809.7K |
15:37 | 128.69 | 128.71 | 128.69 | 128.69 | 438.5K |
15:38 | 128.67 | 128.67 | 128.63 | 128.64 | 570.3K |
15:39 | 128.64 | 128.65 | 128.61 | 128.61 | 495.3K |
15:40 | 128.62 | 128.62 | 128.55 | 128.55 | 500.9K |
15:41 | 128.57 | 128.58 | 128.57 | 128.58 | 576.8K |
15:42 | 128.58 | 128.58 | 128.53 | 128.56 | 450.1K |
15:43 | 128.58 | 128.60 | 128.57 | 128.59 | 528.9K |
15:44 | 128.58 | 128.58 | 128.55 | 128.56 | 632.7K |
15:45 | 128.55 | 128.55 | 128.50 | 128.50 | 643.2K |
15:46 | 128.50 | 128.50 | 128.47 | 128.47 | 687.6K |
15:47 | 128.47 | 128.48 | 128.43 | 128.48 | 809.0K |
15:48 | 128.47 | 128.47 | 128.43 | 128.43 | 733.0K |
15:49 | 128.44 | 128.49 | 128.44 | 128.46 | 997.2K |
15:50 | 128.52 | 128.55 | 128.46 | 128.55 | 1,654.2K |
15:51 | 128.53 | 128.53 | 128.51 | 128.51 | 1,075.7K |
15:52 | 128.50 | 128.55 | 128.50 | 128.55 | 1,129.8K |
15:53 | 128.58 | 128.63 | 128.58 | 128.63 | 1,089.1K |
15:54 | 128.65 | 128.68 | 128.65 | 128.66 | 1,415.4K |
15:55 | 128.62 | 128.62 | 128.57 | 128.57 | 1,625.1K |
15:56 | 128.58 | 128.61 | 128.57 | 128.61 | 1,830.1K |
15:57 | 128.60 | 128.63 | 128.59 | 128.59 | 2,231.6K |
15:58 | 128.58 | 128.61 | 128.58 | 128.58 | 3,226.7K |
15:59 | 128.61 | 128.63 | 128.61 | 128.62 | 4,206.0K |
16:00 | 128.64 | 128.64 | 128.63 | 128.63 | 26,681.3K |
16:01 | 128.63 | 128.63 | 128.61 | 128.61 | 2,157.0K |