360.68
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 279.05 | 279.05 | 279.05 | 279.05 | 0.0M |
| 2024-12-30 | 277.98 | 277.98 | 277.98 | 277.98 | 0.0M |
| 2024-12-27 | 283.05 | 283.05 | 283.05 | 283.05 | 0.0M |
| 2024-12-24 | 284.96 | 284.96 | 284.96 | 284.96 | 0.0M |
| 2024-12-23 | 284.73 | 284.73 | 284.73 | 284.73 | 0.0M |
| 2024-12-20 | 281.03 | 281.03 | 281.03 | 281.03 | 0.0M |
| 2024-12-19 | 275.34 | 275.34 | 275.34 | 275.34 | 0.0M |
| 2024-12-18 | 277.16 | 277.16 | 277.16 | 277.16 | 0.0M |
| 2024-12-17 | 288.61 | 288.61 | 288.61 | 288.61 | 0.0M |
| 2024-12-16 | 289.12 | 289.12 | 289.12 | 289.12 | 0.0M |
| 2024-12-13 | 295.04 | 295.04 | 295.04 | 295.04 | 0.0M |
| 2024-12-12 | 299.27 | 299.27 | 299.27 | 299.27 | 0.0M |
| 2024-12-11 | 304.84 | 304.84 | 304.84 | 304.84 | 0.0M |
| 2024-12-10 | 305.99 | 305.99 | 305.99 | 305.99 | 0.0M |
| 2024-12-09 | 310.85 | 310.85 | 310.85 | 310.85 | 0.0M |
| 2024-12-06 | 302.30 | 302.30 | 302.30 | 302.30 | 0.0M |
| 2024-12-05 | 307.28 | 307.28 | 307.28 | 307.28 | 0.0M |
| 2024-12-04 | 307.24 | 307.24 | 307.24 | 307.24 | 0.0M |
| 2024-12-03 | 309.77 | 309.77 | 309.77 | 309.77 | 0.0M |
| 2024-12-02 | 306.39 | 306.39 | 306.39 | 306.39 | 0.0M |
| 2024-11-29 | 306.77 | 306.77 | 306.77 | 306.77 | 0.0M |
| 2024-11-28 | 303.76 | 303.76 | 303.76 | 303.76 | 0.0M |
| 2024-11-27 | 304.47 | 304.47 | 304.47 | 304.47 | 0.0M |
| 2024-11-26 | 304.38 | 304.38 | 304.38 | 304.38 | 0.0M |
| 2024-11-25 | 309.24 | 309.24 | 309.24 | 309.24 | 0.0M |
| 2024-11-22 | 306.44 | 306.44 | 306.44 | 306.44 | 0.0M |
| 2024-11-21 | 306.88 | 306.88 | 306.88 | 306.88 | 0.0M |
| 2024-11-20 | 304.98 | 304.98 | 304.98 | 304.98 | 0.0M |
| 2024-11-19 | 305.34 | 305.34 | 305.34 | 305.34 | 0.0M |
| 2024-11-18 | 301.65 | 301.65 | 301.65 | 301.65 | 0.0M |
| 2024-11-15 | 296.30 | 296.30 | 296.30 | 296.30 | 0.0M |
| 2024-11-14 | 294.71 | 294.71 | 294.71 | 294.71 | 0.0M |
| 2024-11-13 | 293.42 | 293.42 | 293.42 | 293.42 | 0.0M |
| 2024-11-12 | 298.56 | 298.56 | 298.56 | 298.56 | 0.0M |
| 2024-11-11 | 305.58 | 305.58 | 305.58 | 305.58 | 0.0M |
| 2024-11-08 | 311.54 | 311.54 | 311.54 | 311.54 | 0.0M |
| 2024-11-07 | 324.29 | 324.29 | 324.29 | 324.29 | 0.0M |
| 2024-11-06 | 313.02 | 313.02 | 313.02 | 313.02 | 0.0M |
| 2024-11-05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2024-11-04 | 304.62 | 304.62 | 304.62 | 304.62 | 0.0M |
| 2024-11-01 | 304.61 | 304.61 | 304.61 | 304.61 | 0.0M |
| 2024-10-31 | 301.63 | 301.63 | 301.63 | 301.63 | 0.0M |
| 2024-10-30 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0M |
| 2024-10-29 | 313.15 | 313.15 | 313.15 | 313.15 | 0.0M |
| 2024-10-28 | 311.69 | 311.69 | 311.69 | 311.69 | 0.0M |
| 2024-10-25 | 309.87 | 309.87 | 309.87 | 309.87 | 0.0M |
| 2024-10-24 | 308.27 | 308.27 | 308.27 | 308.27 | 0.0M |
| 2024-10-23 | 308.92 | 308.92 | 308.92 | 308.92 | 0.0M |
| 2024-10-22 | 314.42 | 314.42 | 314.42 | 314.42 | 0.0M |
| 2024-10-21 | 310.23 | 310.23 | 310.23 | 310.23 | 0.0M |
| 2024-10-18 | 313.69 | 313.69 | 313.69 | 313.69 | 0.0M |
| 2024-10-17 | 309.06 | 309.06 | 309.06 | 309.06 | 0.0M |
| 2024-10-16 | 312.23 | 312.23 | 312.23 | 312.23 | 0.0M |
| 2024-10-15 | 308.09 | 308.09 | 308.09 | 308.09 | 0.0M |
| 2024-10-11 | 316.07 | 316.07 | 316.07 | 316.07 | 0.0M |
| 2024-10-10 | 311.61 | 311.61 | 311.61 | 311.61 | 0.0M |
| 2024-10-09 | 307.22 | 307.22 | 307.22 | 307.22 | 0.0M |
| 2024-10-08 | 304.70 | 304.70 | 304.70 | 304.70 | 0.0M |
| 2024-10-07 | 316.13 | 316.13 | 316.13 | 316.13 | 0.0M |
| 2024-10-04 | 316.22 | 316.22 | 316.22 | 316.22 | 0.0M |
| 2024-10-03 | 310.47 | 310.47 | 310.47 | 310.47 | 0.0M |
| 2024-10-02 | 316.43 | 316.43 | 316.43 | 316.43 | 0.0M |
| 2024-10-01 | 316.69 | 316.69 | 316.69 | 316.69 | 0.0M |
| 2024-09-30 | 314.34 | 314.34 | 314.34 | 314.34 | 0.0M |
| 2024-09-27 | 318.84 | 318.84 | 318.84 | 318.84 | 0.0M |
| 2024-09-26 | 319.09 | 319.09 | 319.09 | 319.09 | 0.0M |
| 2024-09-25 | 300.82 | 300.82 | 300.82 | 300.82 | 0.0M |
| 2024-09-24 | 303.52 | 303.52 | 303.52 | 303.52 | 0.0M |
| 2024-09-23 | 288.23 | 288.23 | 288.23 | 288.23 | 0.0M |
| 2024-09-20 | 286.86 | 286.86 | 286.86 | 286.86 | 0.0M |
| 2024-09-19 | 291.62 | 291.62 | 291.62 | 291.62 | 0.0M |
| 2024-09-18 | 281.97 | 281.97 | 281.97 | 281.97 | 0.0M |
| 2024-09-17 | 280.85 | 280.85 | 280.85 | 280.85 | 0.0M |
| 2024-09-16 | 279.18 | 279.18 | 279.18 | 279.18 | 0.0M |
| 2024-09-13 | 276.05 | 276.05 | 276.05 | 276.05 | 0.0M |
| 2024-09-12 | 272.05 | 272.05 | 272.05 | 272.05 | 0.0M |
| 2024-09-11 | 263.93 | 263.93 | 263.93 | 263.93 | 0.0M |
| 2024-09-10 | 257.11 | 257.11 | 257.11 | 257.11 | 0.0M |
| 2024-09-09 | 256.67 | 256.67 | 256.67 | 256.67 | 0.0M |
| 2024-09-06 | 254.42 | 254.42 | 254.42 | 254.42 | 0.0M |
| 2024-09-05 | 260.94 | 260.94 | 260.94 | 260.94 | 0.0M |
| 2024-09-04 | 262.01 | 262.01 | 262.01 | 262.01 | 0.0M |
| 2024-09-03 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2024-08-30 | 282.43 | 282.43 | 282.43 | 282.43 | 0.0M |
| 2024-08-29 | 280.05 | 280.05 | 280.05 | 280.05 | 0.0M |
| 2024-08-28 | 278.79 | 278.79 | 278.79 | 278.79 | 0.0M |
| 2024-08-27 | 288.55 | 288.55 | 288.55 | 288.55 | 0.0M |
| 2024-08-26 | 289.99 | 289.99 | 289.99 | 289.99 | 0.0M |
| 2024-08-23 | 287.36 | 287.36 | 287.36 | 287.36 | 0.0M |
| 2024-08-22 | 280.99 | 280.99 | 280.99 | 280.99 | 0.0M |
| 2024-08-21 | 285.78 | 285.78 | 285.78 | 285.78 | 0.0M |
| 2024-08-20 | 281.27 | 281.27 | 281.27 | 281.27 | 0.0M |
| 2024-08-19 | 284.07 | 284.07 | 284.07 | 284.07 | 0.0M |
| 2024-08-16 | 279.38 | 279.38 | 279.38 | 279.38 | 0.0M |
| 2024-08-15 | 279.06 | 279.06 | 279.06 | 279.06 | 0.0M |
| 2024-08-14 | 268.75 | 268.75 | 268.75 | 268.75 | 0.0M |
| 2024-08-13 | 270.48 | 270.48 | 270.48 | 270.48 | 0.0M |
| 2024-08-12 | 269.83 | 269.83 | 269.83 | 269.83 | 0.0M |
| 2024-08-09 | 266.95 | 266.95 | 266.95 | 266.95 | 0.0M |
| 2024-08-08 | 265.71 | 265.71 | 265.71 | 265.71 | 0.0M |
| 2024-08-07 | 257.59 | 257.59 | 257.59 | 257.59 | 0.0M |
| 2024-08-06 | 265.97 | 265.97 | 265.97 | 265.97 | 0.0M |
| 2024-08-02 | 271.34 | 271.34 | 271.34 | 271.34 | 0.0M |
| 2024-08-01 | 279.61 | 279.61 | 279.61 | 279.61 | 0.0M |
| 2024-07-31 | 292.05 | 292.05 | 292.05 | 292.05 | 0.0M |
| 2024-07-30 | 282.91 | 282.91 | 282.91 | 282.91 | 0.0M |
| 2024-07-29 | 287.60 | 287.60 | 287.60 | 287.60 | 0.0M |
| 2024-07-26 | 289.41 | 289.41 | 289.41 | 289.41 | 0.0M |
| 2024-07-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2024-07-24 | 283.97 | 283.97 | 283.97 | 283.97 | 0.0M |
| 2024-07-23 | 287.48 | 287.48 | 287.48 | 287.48 | 0.0M |
| 2024-07-22 | 289.27 | 289.27 | 289.27 | 289.27 | 0.0M |
| 2024-07-19 | 290.92 | 290.92 | 290.92 | 290.92 | 0.0M |
| 2024-07-18 | 289.75 | 289.75 | 289.75 | 289.75 | 0.0M |
| 2024-07-17 | 302.38 | 302.38 | 302.38 | 302.38 | 0.0M |
| 2024-07-16 | 309.23 | 309.23 | 309.23 | 309.23 | 0.0M |
| 2024-07-15 | 311.67 | 311.67 | 311.67 | 311.67 | 0.0M |
| 2024-07-12 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0M |
| 2024-07-11 | 309.46 | 309.46 | 309.46 | 309.46 | 0.0M |
| 2024-07-10 | 309.20 | 309.20 | 309.20 | 309.20 | 0.0M |
| 2024-07-09 | 306.34 | 306.34 | 306.34 | 306.34 | 0.0M |
| 2024-07-08 | 308.60 | 308.60 | 308.60 | 308.60 | 0.0M |
| 2024-07-05 | 313.61 | 313.61 | 313.61 | 313.61 | 0.0M |
| 2024-07-04 | 313.05 | 313.05 | 313.05 | 313.05 | 0.0M |
| 2024-07-03 | 312.65 | 312.65 | 312.65 | 312.65 | 0.0M |
| 2024-07-02 | 301.82 | 301.82 | 301.82 | 301.82 | 0.0M |
| 2024-06-28 | 298.57 | 298.57 | 298.57 | 298.57 | 0.0M |
| 2024-06-27 | 299.41 | 299.41 | 299.41 | 299.41 | 0.0M |
| 2024-06-26 | 303.44 | 303.44 | 303.44 | 303.44 | 0.0M |
| 2024-06-25 | 298.52 | 298.52 | 298.52 | 298.52 | 0.0M |
| 2024-06-24 | 302.34 | 302.34 | 302.34 | 302.34 | 0.0M |
| 2024-06-21 | 297.52 | 297.52 | 297.52 | 297.52 | 0.0M |
| 2024-06-20 | 299.48 | 299.48 | 299.48 | 299.48 | 0.0M |
| 2024-06-19 | 294.16 | 294.16 | 294.16 | 294.16 | 0.0M |
| 2024-06-18 | 294.12 | 294.12 | 294.12 | 294.12 | 0.0M |
| 2024-06-17 | 292.07 | 292.07 | 292.07 | 292.07 | 0.0M |
| 2024-06-14 | 295.06 | 295.06 | 295.06 | 295.06 | 0.0M |
| 2024-06-13 | 296.24 | 296.24 | 296.24 | 296.24 | 0.0M |
| 2024-06-12 | 299.65 | 299.65 | 299.65 | 299.65 | 0.0M |
| 2024-06-11 | 301.66 | 301.66 | 301.66 | 301.66 | 0.0M |
| 2024-06-10 | 307.95 | 307.95 | 307.95 | 307.95 | 0.0M |
| 2024-06-07 | 304.15 | 304.15 | 304.15 | 304.15 | 0.0M |
| 2024-06-06 | 312.82 | 312.82 | 312.82 | 312.82 | 0.0M |
| 2024-06-05 | 308.67 | 308.67 | 308.67 | 308.67 | 0.0M |
| 2024-06-04 | 302.69 | 302.69 | 302.69 | 302.69 | 0.0M |
| 2024-06-03 | 316.19 | 316.19 | 316.19 | 316.19 | 0.0M |
| 2024-05-31 | 320.70 | 320.70 | 320.70 | 320.70 | 0.0M |
| 2024-05-30 | 321.82 | 321.82 | 321.82 | 321.82 | 0.0M |
| 2024-05-29 | 323.37 | 323.37 | 323.37 | 323.37 | 0.0M |
| 2024-05-28 | 328.84 | 328.84 | 328.84 | 328.84 | 0.0M |
| 2024-05-27 | 323.51 | 323.51 | 323.51 | 323.51 | 0.0M |
| 2024-05-24 | 322.58 | 322.58 | 322.58 | 322.58 | 0.0M |
| 2024-05-23 | 318.37 | 318.37 | 318.37 | 318.37 | 0.0M |
| 2024-05-22 | 322.37 | 322.37 | 322.37 | 322.37 | 0.0M |
| 2024-05-21 | 340.56 | 340.56 | 340.56 | 340.56 | 0.0M |
| 2024-05-17 | 337.37 | 337.37 | 337.37 | 337.37 | 0.0M |
| 2024-05-16 | 324.39 | 324.39 | 324.39 | 324.39 | 0.0M |
| 2024-05-15 | 326.08 | 326.08 | 326.08 | 326.08 | 0.0M |
| 2024-05-14 | 328.41 | 328.41 | 328.41 | 328.41 | 0.0M |
| 2024-05-13 | 318.87 | 318.87 | 318.87 | 318.87 | 0.0M |
| 2024-05-10 | 317.29 | 317.29 | 317.29 | 317.29 | 0.0M |
| 2024-05-09 | 316.81 | 316.81 | 316.81 | 316.81 | 0.0M |
| 2024-05-08 | 311.79 | 311.79 | 311.79 | 311.79 | 0.0M |
| 2024-05-07 | 316.09 | 316.09 | 316.09 | 316.09 | 0.0M |
| 2024-05-06 | 313.68 | 313.68 | 313.68 | 313.68 | 0.0M |
| 2024-05-03 | 308.60 | 308.60 | 308.60 | 308.60 | 0.0M |
| 2024-05-02 | 301.70 | 301.70 | 301.70 | 301.70 | 0.0M |
| 2024-05-01 | 303.43 | 303.43 | 303.43 | 303.43 | 0.0M |
| 2024-04-30 | 305.80 | 305.80 | 305.80 | 305.80 | 0.0M |
| 2024-04-29 | 317.61 | 317.61 | 317.61 | 317.61 | 0.0M |
| 2024-04-26 | 314.19 | 314.19 | 314.19 | 314.19 | 0.0M |
| 2024-04-25 | 303.56 | 303.56 | 303.56 | 303.56 | 0.0M |
| 2024-04-24 | 297.25 | 297.25 | 297.25 | 297.25 | 0.0M |
| 2024-04-23 | 295.83 | 295.83 | 295.83 | 295.83 | 0.0M |
| 2024-04-22 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0M |
| 2024-04-19 | 303.28 | 303.28 | 303.28 | 303.28 | 0.0M |
| 2024-04-18 | 305.43 | 305.43 | 305.43 | 305.43 | 0.0M |
| 2024-04-17 | 303.35 | 303.35 | 303.35 | 303.35 | 0.0M |
| 2024-04-16 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
| 2024-04-15 | 304.08 | 304.08 | 304.08 | 304.08 | 0.0M |
| 2024-04-12 | 303.20 | 303.20 | 303.20 | 303.20 | 0.0M |
| 2024-04-11 | 307.13 | 307.13 | 307.13 | 307.13 | 0.0M |
| 2024-04-10 | 307.63 | 307.63 | 307.63 | 307.63 | 0.0M |
| 2024-04-09 | 308.74 | 308.74 | 308.74 | 308.74 | 0.0M |
| 2024-04-08 | 300.01 | 300.01 | 300.01 | 300.01 | 0.0M |
| 2024-04-05 | 295.43 | 295.43 | 295.43 | 295.43 | 0.0M |
| 2024-04-04 | 292.33 | 292.33 | 292.33 | 292.33 | 0.0M |
| 2024-04-03 | 294.66 | 294.66 | 294.66 | 294.66 | 0.0M |
| 2024-04-02 | 290.53 | 290.53 | 290.53 | 290.53 | 0.0M |
| 2024-04-01 | 286.77 | 286.77 | 286.77 | 286.77 | 0.0M |
| 2024-03-28 | 283.95 | 283.95 | 283.95 | 283.95 | 0.0M |
| 2024-03-27 | 279.55 | 279.55 | 279.55 | 279.55 | 0.0M |
| 2024-03-26 | 271.27 | 271.27 | 271.27 | 271.27 | 0.0M |
| 2024-03-25 | 274.31 | 274.31 | 274.31 | 274.31 | 0.0M |
| 2024-03-22 | 274.97 | 274.97 | 274.97 | 274.97 | 0.0M |
| 2024-03-21 | 277.07 | 277.07 | 277.07 | 277.07 | 0.0M |
| 2024-03-20 | 277.87 | 277.87 | 277.87 | 277.87 | 0.0M |
| 2024-03-19 | 270.68 | 270.68 | 270.68 | 270.68 | 0.0M |
| 2024-03-18 | 272.81 | 272.81 | 272.81 | 272.81 | 0.0M |
| 2024-03-15 | 275.21 | 275.21 | 275.21 | 275.21 | 0.0M |
| 2024-03-14 | 268.64 | 268.64 | 268.64 | 268.64 | 0.0M |
| 2024-03-13 | 270.78 | 270.78 | 270.78 | 270.78 | 0.0M |
| 2024-03-12 | 256.87 | 256.87 | 256.87 | 256.87 | 0.0M |
| 2024-03-11 | 256.60 | 256.60 | 256.60 | 256.60 | 0.0M |
| 2024-03-08 | 255.88 | 255.88 | 255.88 | 255.88 | 0.0M |
| 2024-03-07 | 256.23 | 256.23 | 256.23 | 256.23 | 0.0M |
| 2024-03-06 | 251.16 | 251.16 | 251.16 | 251.16 | 0.0M |
| 2024-03-05 | 246.06 | 246.06 | 246.06 | 246.06 | 0.0M |
| 2024-03-04 | 250.87 | 250.87 | 250.87 | 250.87 | 0.0M |
| 2024-03-01 | 248.92 | 248.92 | 248.92 | 248.92 | 0.0M |
| 2024-02-29 | 246.40 | 246.40 | 246.40 | 246.40 | 0.0M |
| 2024-02-28 | 241.87 | 241.87 | 241.87 | 241.87 | 0.0M |
| 2024-02-27 | 244.41 | 244.41 | 244.41 | 244.41 | 0.0M |
| 2024-02-26 | 241.11 | 241.11 | 241.11 | 241.11 | 0.0M |
| 2024-02-23 | 246.01 | 246.01 | 246.01 | 246.01 | 0.0M |
| 2024-02-22 | 245.05 | 245.05 | 245.05 | 245.05 | 0.0M |
| 2024-02-21 | 245.05 | 245.05 | 245.05 | 245.05 | 0.0M |
| 2024-02-20 | 243.49 | 243.49 | 243.49 | 243.49 | 0.0M |
| 2024-02-16 | 249.71 | 249.71 | 249.71 | 249.71 | 0.0M |
| 2024-02-15 | 245.64 | 245.64 | 245.64 | 245.64 | 0.0M |
| 2024-02-14 | 241.54 | 241.54 | 241.54 | 241.54 | 0.0M |
| 2024-02-13 | 237.34 | 237.34 | 237.34 | 237.34 | 0.0M |
| 2024-02-12 | 244.36 | 244.36 | 244.36 | 244.36 | 0.0M |
| 2024-02-09 | 241.15 | 241.15 | 241.15 | 241.15 | 0.0M |
| 2024-02-08 | 242.80 | 242.80 | 242.80 | 242.80 | 0.0M |
| 2024-02-07 | 244.30 | 244.30 | 244.30 | 244.30 | 0.0M |
| 2024-02-06 | 246.76 | 246.76 | 246.76 | 246.76 | 0.0M |
| 2024-02-05 | 242.86 | 242.86 | 242.86 | 242.86 | 0.0M |
| 2024-02-02 | 249.10 | 249.10 | 249.10 | 249.10 | 0.0M |
| 2024-02-01 | 251.80 | 251.80 | 251.80 | 251.80 | 0.0M |
| 2024-01-31 | 247.97 | 247.97 | 247.97 | 247.97 | 0.0M |
| 2024-01-30 | 253.43 | 253.43 | 253.43 | 253.43 | 0.0M |
| 2024-01-29 | 254.90 | 254.90 | 254.90 | 254.90 | 0.0M |
| 2024-01-26 | 253.47 | 253.47 | 253.47 | 253.47 | 0.0M |
| 2024-01-25 | 253.54 | 253.54 | 253.54 | 253.54 | 0.0M |
| 2024-01-24 | 252.58 | 252.58 | 252.58 | 252.58 | 0.0M |
| 2024-01-23 | 247.87 | 247.87 | 247.87 | 247.87 | 0.0M |
| 2024-01-22 | 241.19 | 241.19 | 241.19 | 241.19 | 0.0M |
| 2024-01-19 | 244.07 | 244.07 | 244.07 | 244.07 | 0.0M |
| 2024-01-18 | 242.02 | 242.02 | 242.02 | 242.02 | 0.0M |
| 2024-01-17 | 242.58 | 242.58 | 242.58 | 242.58 | 0.0M |
| 2024-01-16 | 248.26 | 248.26 | 248.26 | 248.26 | 0.0M |
| 2024-01-15 | 254.29 | 254.29 | 254.29 | 254.29 | 0.0M |
| 2024-01-12 | 253.41 | 253.41 | 253.41 | 253.41 | 0.0M |
| 2024-01-11 | 253.09 | 253.09 | 253.09 | 253.09 | 0.0M |
| 2024-01-10 | 253.73 | 253.73 | 253.73 | 253.73 | 0.0M |
| 2024-01-09 | 255.60 | 255.60 | 255.60 | 255.60 | 0.0M |
| 2024-01-08 | 259.96 | 259.96 | 259.96 | 259.96 | 0.0M |
| 2024-01-05 | 258.11 | 258.11 | 258.11 | 258.11 | 0.0M |
| 2024-01-04 | 258.73 | 258.73 | 258.73 | 258.73 | 0.0M |
| 2024-01-03 | 259.78 | 259.78 | 259.78 | 259.78 | 0.0M |
| 2024-01-02 | 261.81 | 261.81 | 261.81 | 261.81 | 0.0M |