2,882.01
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
2,828.10
2025-09-05
历史低
987.57
2020-03-23
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.1%
起始: 2018-05-07
下跌比例
45.5%
共1844交易日
日涨跌极值
单日最大涨幅
+12.93%
2020-03-24
单日最大跌幅
-13.10%
2020-03-12
月涨跌极值
单月最大涨幅
+15.32%
2020-04
单月最大跌幅
-20.12%
2020-03
相关股票
S&P/TSX Venture Real Estate (Sector) Index (GSPJX60)
GSPJX60
112.0200
S&PTSX Composite BuyBack NTR (NTRGSPTXBB)
NTRGSPTXBB
22359.8300
S&P/TSX 60 Equal Weight (GSPTXEW)
GSPTXEW
297.9800
S&PTSX Composite ESG USD (GSPTXSGU)
GSPTXSGU
27847.6000
S&PTSX Composite High Dividend (GSPTXEU)
GSPTXEU
117.7700
S&PTSX Capped Real Estate TR (TRGSPTTRE)
TRGSPTTRE
969.3400
S&P/TSX Global Mining (CAD) (GSPTXGMU)
141.2900
S&P/TSX Capped Materials Total Return (TRGSPTTMT)
TRGSPTTMT
946.6500
S&P/TSX Energy Transition Materials TR (GSPETMG)
GSPETMG
1879.9700
S&P/TSX 60 Fossil Fuel Free Index (USD) NTR (GSPTXFFNU)
GSPTXFFNU
2882.0100
热点股票
S&P/TSX Capped Health Care Index (GSPTTHC)
GSPTTHC
22.6500
S&P/TSX Capped Information Technology Index (SPTTTK)
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR (GSPEMGU)
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD (GSPEMPU)
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR (GSPETMG)
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials (GSPETMP)
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR (GSPETMN)
GSPETMN
1858.3200
S&PTSX Composite High Beta (GSPTXHB)
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples Index (GSPTTCS)
GSPTTCS
1149.5500