1,710.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,625.62 | 1,625.62 | 1,621.87 | 1,621.87 | 0.0K |
| 09:31 | 1,621.65 | 1,623.46 | 1,621.65 | 1,623.00 | 0.0K |
| 09:32 | 1,625.82 | 1,628.84 | 1,625.82 | 1,628.84 | 0.0K |
| 09:33 | 1,629.70 | 1,632.20 | 1,629.70 | 1,632.20 | 0.0K |
| 09:34 | 1,632.28 | 1,632.69 | 1,630.75 | 1,630.92 | 0.0K |
| 09:35 | 1,630.76 | 1,630.95 | 1,629.93 | 1,630.23 | 0.0K |
| 09:36 | 1,627.68 | 1,629.69 | 1,627.68 | 1,628.88 | 0.0K |
| 09:37 | 1,627.95 | 1,628.17 | 1,626.27 | 1,626.53 | 0.0K |
| 09:38 | 1,626.74 | 1,627.30 | 1,625.71 | 1,627.30 | 0.0K |
| 09:39 | 1,627.92 | 1,629.14 | 1,627.92 | 1,629.04 | 0.0K |
| 09:40 | 1,629.00 | 1,630.72 | 1,629.00 | 1,629.27 | 0.0K |
| 09:41 | 1,629.34 | 1,629.45 | 1,627.21 | 1,627.21 | 0.0K |
| 09:42 | 1,627.03 | 1,627.27 | 1,625.20 | 1,625.20 | 0.0K |
| 09:43 | 1,626.07 | 1,626.85 | 1,624.86 | 1,624.86 | 0.0K |
| 09:44 | 1,625.45 | 1,627.15 | 1,625.45 | 1,627.15 | 0.0K |
| 09:45 | 1,626.73 | 1,628.40 | 1,626.44 | 1,628.40 | 0.0K |
| 09:46 | 1,629.62 | 1,632.14 | 1,629.62 | 1,632.13 | 0.0K |
| 09:47 | 1,631.70 | 1,631.88 | 1,631.52 | 1,631.52 | 0.0K |
| 09:48 | 1,631.75 | 1,634.18 | 1,631.75 | 1,634.12 | 0.0K |
| 09:49 | 1,634.55 | 1,634.68 | 1,632.14 | 1,632.14 | 0.0K |
| 09:50 | 1,632.31 | 1,632.31 | 1,630.68 | 1,630.68 | 0.0K |
| 09:51 | 1,632.22 | 1,633.27 | 1,632.22 | 1,632.57 | 0.0K |
| 09:52 | 1,632.62 | 1,632.97 | 1,631.91 | 1,632.97 | 0.0K |
| 09:53 | 1,632.99 | 1,633.60 | 1,632.99 | 1,633.60 | 0.0K |
| 09:54 | 1,633.52 | 1,633.83 | 1,633.24 | 1,633.56 | 0.0K |
| 09:55 | 1,633.84 | 1,633.84 | 1,632.57 | 1,632.57 | 0.0K |
| 09:56 | 1,632.63 | 1,634.69 | 1,632.63 | 1,634.69 | 0.0K |
| 09:57 | 1,634.67 | 1,635.43 | 1,634.57 | 1,635.43 | 0.0K |
| 09:58 | 1,636.04 | 1,636.04 | 1,635.11 | 1,635.11 | 0.0K |
| 09:59 | 1,635.66 | 1,635.66 | 1,634.58 | 1,635.45 | 0.0K |
| 10:00 | 1,636.57 | 1,636.57 | 1,635.51 | 1,635.57 | 0.0K |
| 10:01 | 1,634.78 | 1,636.82 | 1,634.78 | 1,636.82 | 0.0K |
| 10:02 | 1,636.48 | 1,636.52 | 1,635.32 | 1,635.32 | 0.0K |
| 10:03 | 1,634.54 | 1,634.64 | 1,633.59 | 1,633.59 | 0.0K |
| 10:04 | 1,633.68 | 1,634.71 | 1,633.68 | 1,634.71 | 0.0K |
| 10:05 | 1,634.04 | 1,635.55 | 1,634.04 | 1,635.55 | 0.0K |
| 10:06 | 1,636.48 | 1,638.25 | 1,636.48 | 1,637.65 | 0.0K |
| 10:07 | 1,637.25 | 1,637.25 | 1,636.82 | 1,636.95 | 0.0K |
| 10:08 | 1,636.53 | 1,637.31 | 1,636.53 | 1,637.15 | 0.0K |
| 10:09 | 1,636.92 | 1,636.92 | 1,636.43 | 1,636.43 | 0.0K |
| 10:10 | 1,636.58 | 1,637.70 | 1,636.58 | 1,637.46 | 0.0K |
| 10:11 | 1,638.35 | 1,640.32 | 1,638.35 | 1,640.03 | 0.0K |
| 10:12 | 1,639.21 | 1,639.69 | 1,638.56 | 1,638.56 | 0.0K |
| 10:13 | 1,639.09 | 1,640.27 | 1,639.09 | 1,640.12 | 0.0K |
| 10:14 | 1,639.71 | 1,640.40 | 1,639.71 | 1,640.33 | 0.0K |
| 10:15 | 1,640.26 | 1,640.26 | 1,638.86 | 1,639.03 | 0.0K |
| 10:16 | 1,639.19 | 1,640.41 | 1,638.99 | 1,638.99 | 0.0K |
| 10:17 | 1,638.67 | 1,638.67 | 1,637.82 | 1,637.82 | 0.0K |
| 10:18 | 1,638.43 | 1,638.76 | 1,638.37 | 1,638.76 | 0.0K |
| 10:19 | 1,638.00 | 1,638.05 | 1,637.31 | 1,637.31 | 0.0K |
| 10:20 | 1,637.40 | 1,637.40 | 1,636.69 | 1,637.03 | 0.0K |
| 10:21 | 1,636.92 | 1,637.23 | 1,636.74 | 1,636.74 | 0.0K |
| 10:22 | 1,636.36 | 1,636.36 | 1,635.13 | 1,635.49 | 0.0K |
| 10:23 | 1,635.37 | 1,636.53 | 1,635.37 | 1,636.53 | 0.0K |
| 10:24 | 1,636.09 | 1,636.09 | 1,635.71 | 1,635.78 | 0.0K |
| 10:25 | 1,635.83 | 1,635.83 | 1,634.38 | 1,634.38 | 0.0K |
| 10:26 | 1,634.60 | 1,634.96 | 1,634.49 | 1,634.96 | 0.0K |
| 10:27 | 1,634.61 | 1,636.06 | 1,634.61 | 1,636.06 | 0.0K |
| 10:28 | 1,635.90 | 1,636.04 | 1,635.70 | 1,635.93 | 0.0K |
| 10:29 | 1,635.83 | 1,636.17 | 1,635.76 | 1,636.17 | 0.0K |
| 10:30 | 1,636.41 | 1,636.57 | 1,636.26 | 1,636.26 | 0.0K |
| 10:31 | 1,636.25 | 1,637.44 | 1,636.25 | 1,637.44 | 0.0K |
| 10:32 | 1,636.78 | 1,637.23 | 1,636.78 | 1,637.23 | 0.0K |
| 10:33 | 1,637.52 | 1,637.76 | 1,637.24 | 1,637.24 | 0.0K |
| 10:34 | 1,636.93 | 1,636.97 | 1,635.93 | 1,636.49 | 0.0K |
| 10:35 | 1,636.26 | 1,637.88 | 1,635.93 | 1,637.88 | 0.0K |
| 10:36 | 1,637.74 | 1,639.22 | 1,637.74 | 1,639.22 | 0.0K |
| 10:37 | 1,639.39 | 1,641.42 | 1,639.39 | 1,641.14 | 0.0K |
| 10:38 | 1,641.00 | 1,641.00 | 1,639.70 | 1,639.70 | 0.0K |
| 10:39 | 1,638.91 | 1,638.91 | 1,637.76 | 1,637.76 | 0.0K |
| 10:40 | 1,638.74 | 1,640.58 | 1,638.74 | 1,640.58 | 0.0K |
| 10:41 | 1,640.26 | 1,640.26 | 1,638.92 | 1,639.27 | 0.0K |
| 10:42 | 1,639.29 | 1,639.33 | 1,638.98 | 1,639.33 | 0.0K |
| 10:43 | 1,640.04 | 1,640.04 | 1,639.09 | 1,639.09 | 0.0K |
| 10:44 | 1,639.32 | 1,639.50 | 1,638.76 | 1,638.76 | 0.0K |
| 10:45 | 1,639.35 | 1,639.35 | 1,638.68 | 1,638.83 | 0.0K |
| 10:46 | 1,638.41 | 1,638.78 | 1,638.41 | 1,638.42 | 0.0K |
| 10:47 | 1,637.68 | 1,637.68 | 1,636.66 | 1,636.66 | 0.0K |
| 10:48 | 1,636.73 | 1,636.83 | 1,636.60 | 1,636.60 | 0.0K |
| 10:49 | 1,636.82 | 1,638.00 | 1,636.82 | 1,637.84 | 0.0K |
| 10:50 | 1,637.65 | 1,637.67 | 1,637.52 | 1,637.64 | 0.0K |
| 10:51 | 1,637.40 | 1,637.73 | 1,637.39 | 1,637.73 | 0.0K |
| 10:52 | 1,638.14 | 1,638.14 | 1,637.64 | 1,637.64 | 0.0K |
| 10:53 | 1,637.75 | 1,637.76 | 1,636.95 | 1,636.95 | 0.0K |
| 10:54 | 1,636.95 | 1,637.37 | 1,636.95 | 1,637.28 | 0.0K |
| 10:55 | 1,637.12 | 1,638.78 | 1,637.12 | 1,638.78 | 0.0K |
| 10:56 | 1,638.86 | 1,639.28 | 1,638.86 | 1,639.12 | 0.0K |
| 10:57 | 1,639.42 | 1,639.42 | 1,638.56 | 1,638.56 | 0.0K |
| 10:58 | 1,638.83 | 1,640.08 | 1,638.83 | 1,640.08 | 0.0K |
| 10:59 | 1,639.92 | 1,641.13 | 1,639.92 | 1,641.13 | 0.0K |
| 11:00 | 1,640.70 | 1,640.70 | 1,640.11 | 1,640.11 | 0.0K |
| 11:01 | 1,639.85 | 1,640.48 | 1,639.44 | 1,639.44 | 0.0K |
| 11:02 | 1,639.85 | 1,640.10 | 1,639.48 | 1,639.74 | 0.0K |
| 11:03 | 1,639.31 | 1,639.93 | 1,639.31 | 1,639.93 | 0.0K |
| 11:04 | 1,639.61 | 1,639.61 | 1,639.17 | 1,639.61 | 0.0K |
| 11:05 | 1,639.52 | 1,640.23 | 1,639.28 | 1,640.23 | 0.0K |
| 11:06 | 1,640.91 | 1,640.91 | 1,640.00 | 1,640.00 | 0.0K |
| 11:07 | 1,639.62 | 1,639.62 | 1,638.65 | 1,638.83 | 0.0K |
| 11:08 | 1,638.46 | 1,639.04 | 1,638.46 | 1,638.68 | 0.0K |
| 11:09 | 1,638.67 | 1,638.72 | 1,638.59 | 1,638.60 | 0.0K |
| 11:10 | 1,639.07 | 1,639.49 | 1,639.07 | 1,639.38 | 0.0K |
| 11:11 | 1,638.99 | 1,638.99 | 1,638.46 | 1,638.46 | 0.0K |
| 11:12 | 1,638.71 | 1,638.97 | 1,638.62 | 1,638.80 | 0.0K |
| 11:13 | 1,639.14 | 1,639.86 | 1,639.14 | 1,639.86 | 0.0K |
| 11:14 | 1,640.16 | 1,640.16 | 1,639.80 | 1,639.91 | 0.0K |
| 11:15 | 1,639.78 | 1,639.88 | 1,639.60 | 1,639.60 | 0.0K |
| 11:16 | 1,639.13 | 1,639.13 | 1,638.22 | 1,638.22 | 0.0K |
| 11:17 | 1,638.50 | 1,638.88 | 1,638.50 | 1,638.71 | 0.0K |
| 11:18 | 1,638.34 | 1,638.36 | 1,638.21 | 1,638.36 | 0.0K |
| 11:19 | 1,638.30 | 1,638.30 | 1,637.05 | 1,637.05 | 0.0K |
| 11:20 | 1,637.28 | 1,637.36 | 1,636.64 | 1,636.64 | 0.0K |
| 11:21 | 1,636.55 | 1,636.55 | 1,636.36 | 1,636.36 | 0.0K |
| 11:22 | 1,636.18 | 1,636.18 | 1,635.99 | 1,636.12 | 0.0K |
| 11:23 | 1,635.94 | 1,636.23 | 1,635.55 | 1,635.55 | 0.0K |
| 11:24 | 1,635.27 | 1,635.73 | 1,634.93 | 1,634.93 | 0.0K |
| 11:25 | 1,634.98 | 1,634.98 | 1,634.50 | 1,634.55 | 0.0K |
| 11:26 | 1,634.90 | 1,635.26 | 1,634.85 | 1,635.06 | 0.0K |
| 11:27 | 1,634.68 | 1,635.03 | 1,634.68 | 1,635.03 | 0.0K |
| 11:28 | 1,634.86 | 1,634.86 | 1,634.54 | 1,634.54 | 0.0K |
| 11:29 | 1,634.67 | 1,634.93 | 1,634.49 | 1,634.93 | 0.0K |
| 11:30 | 1,635.00 | 1,635.62 | 1,635.00 | 1,635.62 | 0.0K |
| 11:31 | 1,635.68 | 1,636.34 | 1,635.68 | 1,636.14 | 0.0K |
| 11:32 | 1,635.93 | 1,635.93 | 1,635.40 | 1,635.52 | 0.0K |
| 11:33 | 1,635.49 | 1,635.49 | 1,635.25 | 1,635.25 | 0.0K |
| 11:34 | 1,634.85 | 1,634.85 | 1,634.37 | 1,634.37 | 0.0K |
| 11:35 | 1,634.38 | 1,635.05 | 1,634.38 | 1,635.05 | 0.0K |
| 11:36 | 1,634.94 | 1,635.26 | 1,634.94 | 1,635.11 | 0.0K |
| 11:37 | 1,635.56 | 1,636.24 | 1,635.56 | 1,636.24 | 0.0K |
| 11:38 | 1,636.01 | 1,636.25 | 1,635.75 | 1,636.25 | 0.0K |
| 11:39 | 1,636.18 | 1,636.45 | 1,636.18 | 1,636.34 | 0.0K |
| 11:40 | 1,636.54 | 1,636.54 | 1,636.36 | 1,636.52 | 0.0K |
| 11:41 | 1,636.30 | 1,636.30 | 1,633.53 | 1,633.53 | 0.0K |
| 11:42 | 1,633.37 | 1,633.37 | 1,633.06 | 1,633.34 | 0.0K |
| 11:43 | 1,633.37 | 1,633.67 | 1,633.21 | 1,633.21 | 0.0K |
| 11:44 | 1,633.40 | 1,634.17 | 1,633.40 | 1,634.03 | 0.0K |
| 11:45 | 1,633.78 | 1,633.78 | 1,633.37 | 1,633.78 | 0.0K |
| 11:46 | 1,633.56 | 1,633.56 | 1,633.43 | 1,633.43 | 0.0K |
| 11:47 | 1,632.74 | 1,632.74 | 1,631.97 | 1,632.08 | 0.0K |
| 11:48 | 1,631.98 | 1,632.11 | 1,631.76 | 1,632.00 | 0.0K |
| 11:49 | 1,632.04 | 1,632.04 | 1,631.76 | 1,632.04 | 0.0K |
| 11:50 | 1,632.20 | 1,632.20 | 1,631.62 | 1,631.71 | 0.0K |
| 11:51 | 1,631.74 | 1,631.91 | 1,631.29 | 1,631.29 | 0.0K |
| 11:52 | 1,631.31 | 1,631.61 | 1,631.31 | 1,631.61 | 0.0K |
| 11:53 | 1,631.79 | 1,631.79 | 1,631.12 | 1,631.13 | 0.0K |
| 11:54 | 1,631.08 | 1,631.69 | 1,631.08 | 1,631.69 | 0.0K |
| 11:55 | 1,631.43 | 1,631.77 | 1,631.39 | 1,631.77 | 0.0K |
| 11:56 | 1,632.06 | 1,632.11 | 1,631.92 | 1,632.01 | 0.0K |
| 11:57 | 1,632.23 | 1,633.02 | 1,632.23 | 1,633.02 | 0.0K |
| 11:58 | 1,632.93 | 1,632.93 | 1,632.22 | 1,632.22 | 0.0K |
| 11:59 | 1,632.59 | 1,632.59 | 1,632.04 | 1,632.04 | 0.0K |
| 12:00 | 1,632.38 | 1,632.38 | 1,631.41 | 1,631.70 | 0.0K |
| 12:01 | 1,631.80 | 1,632.46 | 1,631.80 | 1,632.46 | 0.0K |
| 12:02 | 1,632.33 | 1,632.60 | 1,632.33 | 1,632.45 | 0.0K |
| 12:03 | 1,632.27 | 1,632.27 | 1,631.34 | 1,631.47 | 0.0K |
| 12:04 | 1,631.00 | 1,631.00 | 1,630.31 | 1,630.38 | 0.0K |
| 12:05 | 1,630.43 | 1,630.43 | 1,629.08 | 1,629.08 | 0.0K |
| 12:06 | 1,629.26 | 1,629.42 | 1,629.23 | 1,629.33 | 0.0K |
| 12:07 | 1,628.90 | 1,628.90 | 1,628.20 | 1,628.20 | 0.0K |
| 12:08 | 1,628.30 | 1,628.30 | 1,628.01 | 1,628.13 | 0.0K |
| 12:09 | 1,628.43 | 1,628.95 | 1,628.43 | 1,628.95 | 0.0K |
| 12:10 | 1,629.10 | 1,629.10 | 1,628.96 | 1,629.02 | 0.0K |
| 12:11 | 1,629.28 | 1,629.91 | 1,629.28 | 1,629.66 | 0.0K |
| 12:12 | 1,629.68 | 1,629.68 | 1,628.76 | 1,628.76 | 0.0K |
| 12:13 | 1,628.34 | 1,628.67 | 1,628.34 | 1,628.67 | 0.0K |
| 12:14 | 1,628.48 | 1,628.90 | 1,628.48 | 1,628.80 | 0.0K |
| 12:15 | 1,628.98 | 1,629.31 | 1,628.98 | 1,629.30 | 0.0K |
| 12:16 | 1,629.41 | 1,629.41 | 1,629.11 | 1,629.11 | 0.0K |
| 12:17 | 1,629.27 | 1,629.80 | 1,629.27 | 1,629.76 | 0.0K |
| 12:18 | 1,629.67 | 1,629.67 | 1,629.36 | 1,629.61 | 0.0K |
| 12:19 | 1,629.65 | 1,630.72 | 1,629.65 | 1,630.72 | 0.0K |
| 12:20 | 1,631.19 | 1,632.54 | 1,631.19 | 1,632.54 | 0.0K |
| 12:21 | 1,632.76 | 1,633.43 | 1,632.76 | 1,633.31 | 0.0K |
| 12:22 | 1,633.78 | 1,633.78 | 1,632.98 | 1,632.98 | 0.0K |
| 12:23 | 1,633.12 | 1,633.12 | 1,632.57 | 1,632.57 | 0.0K |
| 12:24 | 1,632.44 | 1,632.72 | 1,632.40 | 1,632.40 | 0.0K |
| 12:25 | 1,632.50 | 1,632.50 | 1,631.73 | 1,631.73 | 0.0K |
| 12:26 | 1,631.75 | 1,631.75 | 1,630.63 | 1,630.69 | 0.0K |
| 12:27 | 1,630.75 | 1,631.11 | 1,630.75 | 1,631.11 | 0.0K |
| 12:28 | 1,631.04 | 1,631.11 | 1,630.66 | 1,630.66 | 0.0K |
| 12:29 | 1,630.44 | 1,630.44 | 1,629.15 | 1,629.15 | 0.0K |
| 12:30 | 1,629.26 | 1,629.26 | 1,628.74 | 1,628.74 | 0.0K |
| 12:31 | 1,628.59 | 1,628.59 | 1,628.47 | 1,628.47 | 0.0K |
| 12:32 | 1,629.92 | 1,630.36 | 1,629.47 | 1,630.36 | 0.0K |
| 12:33 | 1,630.05 | 1,630.64 | 1,630.05 | 1,630.45 | 0.0K |
| 12:34 | 1,630.47 | 1,630.63 | 1,630.38 | 1,630.63 | 0.0K |
| 12:35 | 1,630.38 | 1,630.38 | 1,628.31 | 1,628.31 | 0.0K |
| 12:36 | 1,628.46 | 1,628.46 | 1,625.64 | 1,625.64 | 0.0K |
| 12:37 | 1,626.43 | 1,626.96 | 1,626.43 | 1,626.96 | 0.0K |
| 12:38 | 1,627.05 | 1,628.64 | 1,627.05 | 1,628.60 | 0.0K |
| 12:39 | 1,628.92 | 1,628.92 | 1,628.48 | 1,628.48 | 0.0K |
| 12:40 | 1,628.53 | 1,628.57 | 1,628.20 | 1,628.57 | 0.0K |
| 12:41 | 1,628.91 | 1,629.54 | 1,628.88 | 1,629.54 | 0.0K |
| 12:42 | 1,630.18 | 1,631.42 | 1,630.18 | 1,631.42 | 0.0K |
| 12:43 | 1,631.53 | 1,631.92 | 1,631.47 | 1,631.92 | 0.0K |
| 12:44 | 1,632.03 | 1,632.03 | 1,631.44 | 1,631.44 | 0.0K |
| 12:45 | 1,631.98 | 1,632.61 | 1,631.98 | 1,632.61 | 0.0K |
| 12:46 | 1,632.73 | 1,632.73 | 1,632.32 | 1,632.43 | 0.0K |
| 12:47 | 1,632.48 | 1,633.56 | 1,632.48 | 1,633.56 | 0.0K |
| 12:48 | 1,633.42 | 1,633.72 | 1,633.20 | 1,633.72 | 0.0K |
| 12:49 | 1,633.48 | 1,634.10 | 1,633.48 | 1,634.10 | 0.0K |
| 12:50 | 1,634.14 | 1,634.89 | 1,634.14 | 1,634.89 | 0.0K |
| 12:51 | 1,634.54 | 1,635.20 | 1,634.54 | 1,634.95 | 0.0K |
| 12:52 | 1,635.17 | 1,635.59 | 1,635.17 | 1,635.59 | 0.0K |
| 12:53 | 1,635.51 | 1,636.38 | 1,635.51 | 1,636.38 | 0.0K |
| 12:54 | 1,636.32 | 1,636.32 | 1,635.43 | 1,635.43 | 0.0K |
| 12:55 | 1,635.48 | 1,635.48 | 1,634.79 | 1,634.79 | 0.0K |
| 12:56 | 1,634.64 | 1,634.64 | 1,634.28 | 1,634.47 | 0.0K |
| 12:57 | 1,634.71 | 1,634.71 | 1,634.43 | 1,634.54 | 0.0K |
| 12:58 | 1,634.67 | 1,634.85 | 1,634.05 | 1,634.05 | 0.0K |
| 12:59 | 1,634.23 | 1,634.23 | 1,633.81 | 1,633.81 | 0.0K |
| 13:00 | 1,634.02 | 1,634.60 | 1,634.02 | 1,634.30 | 0.0K |
| 13:01 | 1,634.13 | 1,634.64 | 1,634.13 | 1,634.51 | 0.0K |
| 13:02 | 1,634.45 | 1,634.45 | 1,633.64 | 1,633.64 | 0.0K |
| 13:03 | 1,633.63 | 1,634.38 | 1,633.63 | 1,634.38 | 0.0K |
| 13:04 | 1,633.97 | 1,633.97 | 1,633.62 | 1,633.62 | 0.0K |
| 13:05 | 1,633.60 | 1,634.54 | 1,633.20 | 1,634.54 | 0.0K |
| 13:06 | 1,634.54 | 1,635.05 | 1,634.54 | 1,634.86 | 0.0K |
| 13:07 | 1,634.73 | 1,634.74 | 1,634.33 | 1,634.33 | 0.0K |
| 13:08 | 1,634.34 | 1,634.63 | 1,634.34 | 1,634.39 | 0.0K |
| 13:09 | 1,634.73 | 1,635.49 | 1,634.69 | 1,635.49 | 0.0K |
| 13:10 | 1,635.21 | 1,635.21 | 1,634.93 | 1,635.06 | 0.0K |
| 13:11 | 1,635.09 | 1,635.09 | 1,634.61 | 1,634.79 | 0.0K |
| 13:12 | 1,634.79 | 1,635.18 | 1,634.32 | 1,635.18 | 0.0K |
| 13:13 | 1,635.27 | 1,635.27 | 1,634.50 | 1,634.50 | 0.0K |
| 13:14 | 1,634.35 | 1,634.35 | 1,633.45 | 1,633.93 | 0.0K |
| 13:15 | 1,634.15 | 1,634.22 | 1,633.80 | 1,633.80 | 0.0K |
| 13:16 | 1,634.22 | 1,634.22 | 1,633.71 | 1,633.71 | 0.0K |
| 13:17 | 1,633.20 | 1,633.65 | 1,633.20 | 1,633.52 | 0.0K |
| 13:18 | 1,633.50 | 1,633.62 | 1,633.50 | 1,633.62 | 0.0K |
| 13:19 | 1,633.67 | 1,633.89 | 1,633.67 | 1,633.89 | 0.0K |
| 13:20 | 1,633.63 | 1,633.66 | 1,632.80 | 1,632.80 | 0.0K |
| 13:21 | 1,632.71 | 1,633.00 | 1,632.71 | 1,632.86 | 0.0K |
| 13:22 | 1,632.99 | 1,633.76 | 1,632.99 | 1,633.76 | 0.0K |
| 13:23 | 1,634.15 | 1,634.15 | 1,633.85 | 1,633.85 | 0.0K |
| 13:24 | 1,633.87 | 1,633.87 | 1,633.16 | 1,633.16 | 0.0K |
| 13:25 | 1,633.52 | 1,633.52 | 1,633.32 | 1,633.32 | 0.0K |
| 13:26 | 1,633.24 | 1,633.24 | 1,632.28 | 1,632.28 | 0.0K |
| 13:27 | 1,632.22 | 1,632.22 | 1,631.38 | 1,631.50 | 0.0K |
| 13:28 | 1,631.36 | 1,631.36 | 1,630.31 | 1,630.31 | 0.0K |
| 13:29 | 1,629.79 | 1,629.79 | 1,629.17 | 1,629.24 | 0.0K |
| 13:30 | 1,628.96 | 1,628.96 | 1,628.54 | 1,628.54 | 0.0K |
| 13:31 | 1,628.55 | 1,628.80 | 1,628.33 | 1,628.33 | 0.0K |
| 13:32 | 1,628.13 | 1,628.54 | 1,628.08 | 1,628.52 | 0.0K |
| 13:33 | 1,628.37 | 1,628.60 | 1,628.33 | 1,628.37 | 0.0K |
| 13:34 | 1,628.20 | 1,628.20 | 1,626.14 | 1,626.14 | 0.0K |
| 13:35 | 1,625.67 | 1,625.67 | 1,622.64 | 1,622.64 | 0.0K |
| 13:36 | 1,622.45 | 1,622.45 | 1,620.31 | 1,620.31 | 0.0K |
| 13:37 | 1,620.70 | 1,621.14 | 1,619.60 | 1,619.60 | 0.0K |
| 13:38 | 1,619.09 | 1,619.55 | 1,618.29 | 1,618.29 | 0.0K |
| 13:39 | 1,617.34 | 1,617.51 | 1,615.38 | 1,615.38 | 0.0K |
| 13:40 | 1,615.08 | 1,615.77 | 1,614.21 | 1,614.21 | 0.0K |
| 13:41 | 1,613.07 | 1,613.66 | 1,610.79 | 1,610.79 | 0.0K |
| 13:42 | 1,610.65 | 1,613.08 | 1,610.65 | 1,613.06 | 0.0K |
| 13:43 | 1,612.60 | 1,612.60 | 1,611.15 | 1,611.80 | 0.0K |
| 13:44 | 1,611.63 | 1,611.63 | 1,610.38 | 1,610.56 | 0.0K |
| 13:45 | 1,610.82 | 1,611.99 | 1,610.82 | 1,611.99 | 0.0K |
| 13:46 | 1,610.84 | 1,610.84 | 1,609.17 | 1,609.17 | 0.0K |
| 13:47 | 1,609.15 | 1,611.38 | 1,609.15 | 1,611.27 | 0.0K |
| 13:48 | 1,610.99 | 1,612.94 | 1,610.99 | 1,612.94 | 0.0K |
| 13:49 | 1,612.94 | 1,613.75 | 1,612.94 | 1,613.70 | 0.0K |
| 13:50 | 1,613.24 | 1,613.52 | 1,613.12 | 1,613.52 | 0.0K |
| 13:51 | 1,613.52 | 1,613.52 | 1,611.90 | 1,611.90 | 0.0K |
| 13:52 | 1,611.88 | 1,612.18 | 1,610.98 | 1,610.98 | 0.0K |
| 13:53 | 1,611.47 | 1,611.47 | 1,610.74 | 1,610.74 | 0.0K |
| 13:54 | 1,610.58 | 1,611.20 | 1,610.58 | 1,610.91 | 0.0K |
| 13:55 | 1,610.16 | 1,610.55 | 1,610.01 | 1,610.19 | 0.0K |
| 13:56 | 1,610.74 | 1,610.92 | 1,610.44 | 1,610.44 | 0.0K |
| 13:57 | 1,610.84 | 1,611.21 | 1,610.20 | 1,611.21 | 0.0K |
| 13:58 | 1,611.40 | 1,612.52 | 1,611.40 | 1,612.52 | 0.0K |
| 13:59 | 1,612.61 | 1,612.78 | 1,612.17 | 1,612.78 | 0.0K |
| 14:00 | 1,612.69 | 1,612.75 | 1,612.59 | 1,612.75 | 0.0K |
| 14:01 | 1,613.26 | 1,613.26 | 1,611.51 | 1,612.27 | 0.0K |
| 14:02 | 1,613.64 | 1,615.77 | 1,613.64 | 1,615.77 | 0.0K |
| 14:03 | 1,616.09 | 1,616.09 | 1,614.37 | 1,614.37 | 0.0K |
| 14:04 | 1,613.91 | 1,613.91 | 1,613.00 | 1,613.00 | 0.0K |
| 14:05 | 1,612.55 | 1,612.65 | 1,612.05 | 1,612.05 | 0.0K |
| 14:06 | 1,611.97 | 1,612.72 | 1,611.26 | 1,612.72 | 0.0K |
| 14:07 | 1,612.56 | 1,612.56 | 1,611.59 | 1,612.27 | 0.0K |
| 14:08 | 1,612.74 | 1,613.99 | 1,612.74 | 1,613.11 | 0.0K |
| 14:09 | 1,613.22 | 1,614.22 | 1,613.22 | 1,614.22 | 0.0K |
| 14:10 | 1,614.42 | 1,614.81 | 1,614.42 | 1,614.72 | 0.0K |
| 14:11 | 1,614.73 | 1,614.73 | 1,613.12 | 1,613.12 | 0.0K |
| 14:12 | 1,612.37 | 1,612.37 | 1,611.52 | 1,611.52 | 0.0K |
| 14:13 | 1,610.93 | 1,611.23 | 1,610.63 | 1,611.06 | 0.0K |
| 14:14 | 1,611.01 | 1,611.01 | 1,610.26 | 1,610.26 | 0.0K |
| 14:15 | 1,610.24 | 1,611.24 | 1,610.24 | 1,611.24 | 0.0K |
| 14:16 | 1,611.00 | 1,611.35 | 1,610.82 | 1,610.96 | 0.0K |
| 14:17 | 1,610.83 | 1,610.83 | 1,610.25 | 1,610.38 | 0.0K |
| 14:18 | 1,610.35 | 1,610.80 | 1,610.35 | 1,610.80 | 0.0K |
| 14:19 | 1,610.72 | 1,610.72 | 1,609.73 | 1,609.73 | 0.0K |
| 14:20 | 1,609.93 | 1,611.50 | 1,609.93 | 1,611.26 | 0.0K |
| 14:21 | 1,610.99 | 1,610.99 | 1,610.18 | 1,610.37 | 0.0K |
| 14:22 | 1,610.35 | 1,610.50 | 1,610.13 | 1,610.31 | 0.0K |
| 14:23 | 1,610.07 | 1,610.07 | 1,608.99 | 1,608.99 | 0.0K |
| 14:24 | 1,609.46 | 1,609.46 | 1,609.21 | 1,609.34 | 0.0K |
| 14:25 | 1,609.11 | 1,611.15 | 1,609.11 | 1,611.15 | 0.0K |
| 14:26 | 1,611.38 | 1,612.37 | 1,611.38 | 1,612.37 | 0.0K |
| 14:27 | 1,612.73 | 1,612.73 | 1,612.28 | 1,612.48 | 0.0K |
| 14:28 | 1,612.36 | 1,612.39 | 1,611.89 | 1,611.98 | 0.0K |
| 14:29 | 1,612.58 | 1,612.62 | 1,612.43 | 1,612.43 | 0.0K |
| 14:30 | 1,612.11 | 1,613.31 | 1,612.11 | 1,613.16 | 0.0K |
| 14:31 | 1,613.30 | 1,613.82 | 1,613.30 | 1,613.76 | 0.0K |
| 14:32 | 1,614.04 | 1,614.39 | 1,613.86 | 1,614.39 | 0.0K |
| 14:33 | 1,614.46 | 1,614.54 | 1,613.94 | 1,613.94 | 0.0K |
| 14:34 | 1,614.14 | 1,614.74 | 1,614.14 | 1,614.59 | 0.0K |
| 14:35 | 1,614.62 | 1,616.18 | 1,614.62 | 1,616.18 | 0.0K |
| 14:36 | 1,616.70 | 1,618.26 | 1,616.70 | 1,618.26 | 0.0K |
| 14:37 | 1,618.59 | 1,618.85 | 1,618.32 | 1,618.32 | 0.0K |
| 14:38 | 1,618.18 | 1,618.64 | 1,618.18 | 1,618.64 | 0.0K |
| 14:39 | 1,618.38 | 1,618.38 | 1,617.06 | 1,617.06 | 0.0K |
| 14:40 | 1,617.05 | 1,617.16 | 1,616.79 | 1,616.79 | 0.0K |
| 14:41 | 1,616.82 | 1,616.95 | 1,616.38 | 1,616.38 | 0.0K |
| 14:42 | 1,616.73 | 1,616.91 | 1,616.47 | 1,616.47 | 0.0K |
| 14:43 | 1,616.76 | 1,617.62 | 1,616.76 | 1,617.33 | 0.0K |
| 14:44 | 1,617.36 | 1,617.81 | 1,617.36 | 1,617.81 | 0.0K |
| 14:45 | 1,617.96 | 1,619.14 | 1,617.96 | 1,619.14 | 0.0K |
| 14:46 | 1,619.27 | 1,620.39 | 1,619.27 | 1,620.39 | 0.0K |
| 14:47 | 1,620.57 | 1,620.57 | 1,620.21 | 1,620.35 | 0.0K |
| 14:48 | 1,620.28 | 1,620.31 | 1,620.14 | 1,620.24 | 0.0K |
| 14:49 | 1,620.09 | 1,620.09 | 1,619.50 | 1,619.50 | 0.0K |
| 14:50 | 1,619.52 | 1,619.71 | 1,619.52 | 1,619.60 | 0.0K |
| 14:51 | 1,619.62 | 1,619.62 | 1,615.98 | 1,617.55 | 0.0K |
| 14:52 | 1,617.40 | 1,617.72 | 1,617.40 | 1,617.72 | 0.0K |
| 14:53 | 1,617.50 | 1,617.50 | 1,616.62 | 1,616.62 | 0.0K |
| 14:54 | 1,617.07 | 1,617.63 | 1,617.07 | 1,617.63 | 0.0K |
| 14:55 | 1,617.02 | 1,617.09 | 1,616.75 | 1,616.99 | 0.0K |
| 14:56 | 1,616.79 | 1,616.79 | 1,615.99 | 1,615.99 | 0.0K |
| 14:57 | 1,615.82 | 1,615.82 | 1,615.19 | 1,615.41 | 0.0K |
| 14:58 | 1,614.92 | 1,614.92 | 1,614.64 | 1,614.83 | 0.0K |
| 14:59 | 1,614.75 | 1,614.82 | 1,614.47 | 1,614.82 | 0.0K |
| 15:00 | 1,615.06 | 1,618.13 | 1,615.06 | 1,618.13 | 0.0K |
| 15:01 | 1,618.67 | 1,619.26 | 1,618.67 | 1,619.26 | 0.0K |
| 15:02 | 1,618.97 | 1,619.18 | 1,617.89 | 1,617.89 | 0.0K |
| 15:03 | 1,617.58 | 1,617.58 | 1,617.14 | 1,617.28 | 0.0K |
| 15:04 | 1,617.21 | 1,617.21 | 1,616.38 | 1,616.42 | 0.0K |
| 15:05 | 1,616.16 | 1,616.22 | 1,616.00 | 1,616.00 | 0.0K |
| 15:06 | 1,615.58 | 1,615.58 | 1,615.17 | 1,615.17 | 0.0K |
| 15:07 | 1,616.10 | 1,616.59 | 1,615.98 | 1,616.59 | 0.0K |
| 15:08 | 1,616.43 | 1,616.43 | 1,615.53 | 1,615.55 | 0.0K |
| 15:09 | 1,614.57 | 1,614.69 | 1,614.49 | 1,614.54 | 0.0K |
| 15:10 | 1,614.18 | 1,614.93 | 1,614.18 | 1,614.71 | 0.0K |
| 15:11 | 1,614.52 | 1,615.34 | 1,614.52 | 1,615.34 | 0.0K |
| 15:12 | 1,615.95 | 1,615.95 | 1,615.85 | 1,615.94 | 0.0K |
| 15:13 | 1,616.24 | 1,616.85 | 1,616.24 | 1,616.85 | 0.0K |
| 15:14 | 1,617.46 | 1,617.46 | 1,617.33 | 1,617.40 | 0.0K |
| 15:15 | 1,617.39 | 1,617.77 | 1,617.23 | 1,617.23 | 0.0K |
| 15:16 | 1,617.00 | 1,617.88 | 1,616.92 | 1,617.88 | 0.0K |
| 15:17 | 1,618.08 | 1,618.35 | 1,618.08 | 1,618.28 | 0.0K |
| 15:18 | 1,617.61 | 1,617.72 | 1,617.46 | 1,617.46 | 0.0K |
| 15:19 | 1,617.89 | 1,618.24 | 1,617.89 | 1,617.97 | 0.0K |
| 15:20 | 1,617.79 | 1,617.79 | 1,616.98 | 1,616.98 | 0.0K |
| 15:21 | 1,616.90 | 1,616.90 | 1,616.39 | 1,616.58 | 0.0K |
| 15:22 | 1,616.64 | 1,617.17 | 1,616.64 | 1,617.17 | 0.0K |
| 15:23 | 1,617.74 | 1,617.74 | 1,617.49 | 1,617.50 | 0.0K |
| 15:24 | 1,617.42 | 1,617.55 | 1,617.32 | 1,617.32 | 0.0K |
| 15:25 | 1,617.36 | 1,617.51 | 1,617.25 | 1,617.25 | 0.0K |
| 15:26 | 1,617.16 | 1,617.51 | 1,617.05 | 1,617.51 | 0.0K |
| 15:27 | 1,617.18 | 1,617.18 | 1,616.58 | 1,616.58 | 0.0K |
| 15:28 | 1,616.45 | 1,616.61 | 1,616.45 | 1,616.61 | 0.0K |
| 15:29 | 1,616.56 | 1,616.56 | 1,616.36 | 1,616.44 | 0.0K |
| 15:30 | 1,616.32 | 1,616.69 | 1,616.32 | 1,616.59 | 0.0K |
| 15:31 | 1,616.65 | 1,616.65 | 1,615.81 | 1,615.81 | 0.0K |
| 15:32 | 1,616.33 | 1,616.66 | 1,616.33 | 1,616.66 | 0.0K |
| 15:33 | 1,616.80 | 1,616.95 | 1,616.80 | 1,616.95 | 0.0K |
| 15:34 | 1,616.82 | 1,616.82 | 1,616.41 | 1,616.41 | 0.0K |
| 15:35 | 1,616.54 | 1,616.54 | 1,615.90 | 1,615.90 | 0.0K |
| 15:36 | 1,616.24 | 1,616.24 | 1,615.37 | 1,615.37 | 0.0K |
| 15:37 | 1,615.51 | 1,615.51 | 1,614.74 | 1,614.74 | 0.0K |
| 15:38 | 1,614.55 | 1,615.45 | 1,614.28 | 1,615.45 | 0.0K |
| 15:39 | 1,615.42 | 1,616.69 | 1,615.42 | 1,616.69 | 0.0K |
| 15:40 | 1,616.82 | 1,617.01 | 1,615.96 | 1,615.96 | 0.0K |
| 15:41 | 1,616.23 | 1,616.60 | 1,616.23 | 1,616.60 | 0.0K |
| 15:42 | 1,616.51 | 1,616.91 | 1,616.26 | 1,616.91 | 0.0K |
| 15:43 | 1,616.89 | 1,616.89 | 1,616.31 | 1,616.61 | 0.0K |
| 15:44 | 1,616.68 | 1,616.68 | 1,615.85 | 1,615.87 | 0.0K |
| 15:45 | 1,616.09 | 1,618.50 | 1,616.09 | 1,618.50 | 0.0K |
| 15:46 | 1,618.74 | 1,619.56 | 1,618.74 | 1,619.06 | 0.0K |
| 15:47 | 1,618.83 | 1,618.83 | 1,617.34 | 1,617.34 | 0.0K |
| 15:48 | 1,617.50 | 1,618.26 | 1,617.50 | 1,618.26 | 0.0K |
| 15:49 | 1,618.10 | 1,618.10 | 1,617.74 | 1,618.00 | 0.0K |
| 15:50 | 1,618.90 | 1,620.14 | 1,618.90 | 1,619.70 | 0.0K |
| 15:51 | 1,619.75 | 1,620.26 | 1,619.69 | 1,620.26 | 0.0K |
| 15:52 | 1,620.34 | 1,620.75 | 1,620.34 | 1,620.55 | 0.0K |
| 15:53 | 1,620.61 | 1,620.91 | 1,620.61 | 1,620.85 | 0.0K |
| 15:54 | 1,620.84 | 1,621.43 | 1,620.84 | 1,621.43 | 0.0K |
| 15:55 | 1,621.44 | 1,621.44 | 1,620.93 | 1,620.94 | 0.0K |
| 15:56 | 1,620.67 | 1,620.67 | 1,620.20 | 1,620.20 | 0.0K |
| 15:57 | 1,620.32 | 1,620.43 | 1,619.89 | 1,620.02 | 0.0K |
| 15:58 | 1,620.19 | 1,620.28 | 1,619.94 | 1,620.00 | 0.0K |
| 15:59 | 1,620.07 | 1,620.25 | 1,620.07 | 1,620.20 | 0.0K |
| 16:00 | 1,620.08 | 1,620.17 | 1,620.00 | 1,620.00 | 0.0K |
| 16:01 | 1,620.05 | 1,620.05 | 1,620.05 | 1,620.05 | 0.0K |