1,710.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,539.67 | 1,539.67 | 1,535.62 | 1,537.06 | 0.0K |
| 09:31 | 1,534.76 | 1,539.54 | 1,534.76 | 1,539.54 | 0.0K |
| 09:32 | 1,538.65 | 1,538.65 | 1,537.77 | 1,537.98 | 0.0K |
| 09:33 | 1,537.24 | 1,537.24 | 1,536.50 | 1,536.50 | 0.0K |
| 09:34 | 1,536.70 | 1,537.34 | 1,535.19 | 1,535.19 | 0.0K |
| 09:35 | 1,535.59 | 1,537.85 | 1,535.59 | 1,537.85 | 0.0K |
| 09:36 | 1,538.02 | 1,538.02 | 1,536.97 | 1,537.72 | 0.0K |
| 09:37 | 1,536.42 | 1,538.44 | 1,536.42 | 1,538.19 | 0.0K |
| 09:38 | 1,538.23 | 1,538.31 | 1,537.23 | 1,537.23 | 0.0K |
| 09:39 | 1,536.61 | 1,538.13 | 1,536.61 | 1,537.85 | 0.0K |
| 09:40 | 1,538.05 | 1,538.70 | 1,537.30 | 1,537.30 | 0.0K |
| 09:41 | 1,538.34 | 1,539.27 | 1,538.34 | 1,539.27 | 0.0K |
| 09:42 | 1,538.69 | 1,540.41 | 1,538.69 | 1,540.02 | 0.0K |
| 09:43 | 1,539.78 | 1,541.13 | 1,539.78 | 1,540.70 | 0.0K |
| 09:44 | 1,541.37 | 1,543.60 | 1,541.37 | 1,543.60 | 0.0K |
| 09:45 | 1,543.74 | 1,543.74 | 1,542.03 | 1,542.03 | 0.0K |
| 09:46 | 1,542.03 | 1,542.54 | 1,542.03 | 1,542.37 | 0.0K |
| 09:47 | 1,542.48 | 1,545.08 | 1,542.48 | 1,544.38 | 0.0K |
| 09:48 | 1,545.11 | 1,545.42 | 1,545.11 | 1,545.27 | 0.0K |
| 09:49 | 1,545.49 | 1,546.22 | 1,545.40 | 1,545.40 | 0.0K |
| 09:50 | 1,545.27 | 1,546.45 | 1,545.03 | 1,546.45 | 0.0K |
| 09:51 | 1,546.86 | 1,547.63 | 1,546.86 | 1,547.63 | 0.0K |
| 09:52 | 1,548.34 | 1,548.34 | 1,546.49 | 1,546.49 | 0.0K |
| 09:53 | 1,547.43 | 1,547.51 | 1,547.10 | 1,547.51 | 0.0K |
| 09:54 | 1,547.47 | 1,547.93 | 1,547.00 | 1,547.00 | 0.0K |
| 09:55 | 1,546.27 | 1,546.69 | 1,546.27 | 1,546.69 | 0.0K |
| 09:56 | 1,547.27 | 1,547.28 | 1,547.08 | 1,547.08 | 0.0K |
| 09:57 | 1,546.34 | 1,546.34 | 1,546.17 | 1,546.33 | 0.0K |
| 09:58 | 1,546.18 | 1,546.18 | 1,545.28 | 1,545.28 | 0.0K |
| 09:59 | 1,545.65 | 1,546.66 | 1,545.65 | 1,546.05 | 0.0K |
| 10:00 | 1,547.48 | 1,547.48 | 1,546.58 | 1,546.58 | 0.0K |
| 10:01 | 1,546.47 | 1,546.48 | 1,545.62 | 1,545.62 | 0.0K |
| 10:02 | 1,545.67 | 1,545.73 | 1,544.48 | 1,544.48 | 0.0K |
| 10:03 | 1,544.70 | 1,544.70 | 1,543.52 | 1,543.52 | 0.0K |
| 10:04 | 1,543.55 | 1,543.55 | 1,542.41 | 1,542.41 | 0.0K |
| 10:05 | 1,542.74 | 1,542.74 | 1,541.95 | 1,541.95 | 0.0K |
| 10:06 | 1,541.33 | 1,541.33 | 1,540.54 | 1,540.54 | 0.0K |
| 10:07 | 1,540.79 | 1,541.99 | 1,540.79 | 1,541.99 | 0.0K |
| 10:08 | 1,542.31 | 1,542.31 | 1,541.54 | 1,541.54 | 0.0K |
| 10:09 | 1,541.17 | 1,542.08 | 1,541.17 | 1,542.08 | 0.0K |
| 10:10 | 1,541.77 | 1,542.56 | 1,541.77 | 1,542.31 | 0.0K |
| 10:11 | 1,542.35 | 1,543.12 | 1,542.17 | 1,543.12 | 0.0K |
| 10:12 | 1,542.91 | 1,543.33 | 1,542.91 | 1,543.33 | 0.0K |
| 10:13 | 1,543.27 | 1,543.27 | 1,542.46 | 1,542.46 | 0.0K |
| 10:14 | 1,542.48 | 1,543.52 | 1,542.48 | 1,543.37 | 0.0K |
| 10:15 | 1,543.34 | 1,544.15 | 1,543.34 | 1,544.15 | 0.0K |
| 10:16 | 1,543.94 | 1,544.00 | 1,543.23 | 1,543.48 | 0.0K |
| 10:17 | 1,543.86 | 1,545.31 | 1,543.86 | 1,545.31 | 0.0K |
| 10:18 | 1,545.49 | 1,545.49 | 1,544.47 | 1,544.47 | 0.0K |
| 10:19 | 1,544.75 | 1,545.07 | 1,544.75 | 1,545.07 | 0.0K |
| 10:20 | 1,544.79 | 1,545.12 | 1,543.95 | 1,543.95 | 0.0K |
| 10:21 | 1,543.38 | 1,543.38 | 1,542.46 | 1,542.46 | 0.0K |
| 10:22 | 1,542.89 | 1,543.02 | 1,542.30 | 1,542.30 | 0.0K |
| 10:23 | 1,542.54 | 1,542.63 | 1,542.54 | 1,542.60 | 0.0K |
| 10:24 | 1,542.76 | 1,542.76 | 1,542.61 | 1,542.62 | 0.0K |
| 10:25 | 1,542.46 | 1,542.46 | 1,541.54 | 1,541.54 | 0.0K |
| 10:26 | 1,541.45 | 1,542.06 | 1,541.45 | 1,541.74 | 0.0K |
| 10:27 | 1,541.87 | 1,542.05 | 1,541.01 | 1,541.01 | 0.0K |
| 10:28 | 1,541.18 | 1,541.26 | 1,539.76 | 1,539.76 | 0.0K |
| 10:29 | 1,539.12 | 1,539.12 | 1,538.30 | 1,538.30 | 0.0K |
| 10:30 | 1,538.58 | 1,538.58 | 1,537.69 | 1,537.69 | 0.0K |
| 10:31 | 1,537.93 | 1,538.54 | 1,537.85 | 1,538.54 | 0.0K |
| 10:32 | 1,538.95 | 1,539.17 | 1,538.89 | 1,539.17 | 0.0K |
| 10:33 | 1,539.52 | 1,539.97 | 1,539.52 | 1,539.89 | 0.0K |
| 10:34 | 1,540.12 | 1,540.53 | 1,539.83 | 1,539.83 | 0.0K |
| 10:35 | 1,539.86 | 1,540.26 | 1,539.86 | 1,540.12 | 0.0K |
| 10:36 | 1,539.87 | 1,539.87 | 1,539.20 | 1,539.20 | 0.0K |
| 10:37 | 1,539.34 | 1,540.01 | 1,539.34 | 1,539.64 | 0.0K |
| 10:38 | 1,539.43 | 1,539.43 | 1,539.21 | 1,539.22 | 0.0K |
| 10:39 | 1,539.13 | 1,539.18 | 1,538.89 | 1,539.18 | 0.0K |
| 10:40 | 1,539.26 | 1,541.18 | 1,539.26 | 1,541.18 | 0.0K |
| 10:41 | 1,541.07 | 1,541.17 | 1,540.84 | 1,540.90 | 0.0K |
| 10:42 | 1,540.92 | 1,540.92 | 1,540.31 | 1,540.31 | 0.0K |
| 10:43 | 1,540.27 | 1,540.31 | 1,540.23 | 1,540.29 | 0.0K |
| 10:44 | 1,540.35 | 1,541.45 | 1,540.35 | 1,541.34 | 0.0K |
| 10:45 | 1,541.24 | 1,541.24 | 1,540.31 | 1,540.31 | 0.0K |
| 10:46 | 1,540.24 | 1,540.65 | 1,540.24 | 1,540.61 | 0.0K |
| 10:47 | 1,540.68 | 1,541.08 | 1,540.68 | 1,541.08 | 0.0K |
| 10:48 | 1,541.12 | 1,541.54 | 1,541.12 | 1,541.39 | 0.0K |
| 10:49 | 1,541.34 | 1,541.61 | 1,541.34 | 1,541.38 | 0.0K |
| 10:50 | 1,541.47 | 1,541.47 | 1,539.98 | 1,539.98 | 0.0K |
| 10:51 | 1,540.18 | 1,540.40 | 1,540.18 | 1,540.40 | 0.0K |
| 10:52 | 1,540.48 | 1,540.48 | 1,539.88 | 1,539.95 | 0.0K |
| 10:53 | 1,540.19 | 1,541.05 | 1,540.19 | 1,541.05 | 0.0K |
| 10:54 | 1,541.20 | 1,541.49 | 1,541.17 | 1,541.49 | 0.0K |
| 10:55 | 1,541.44 | 1,541.99 | 1,541.44 | 1,541.99 | 0.0K |
| 10:56 | 1,542.07 | 1,542.07 | 1,540.81 | 1,540.81 | 0.0K |
| 10:57 | 1,541.10 | 1,541.55 | 1,541.10 | 1,541.40 | 0.0K |
| 10:58 | 1,541.24 | 1,541.27 | 1,541.19 | 1,541.20 | 0.0K |
| 10:59 | 1,541.11 | 1,541.26 | 1,541.11 | 1,541.19 | 0.0K |
| 11:00 | 1,541.17 | 1,541.46 | 1,541.08 | 1,541.08 | 0.0K |
| 11:01 | 1,541.14 | 1,541.14 | 1,540.33 | 1,540.39 | 0.0K |
| 11:02 | 1,540.50 | 1,540.50 | 1,539.22 | 1,539.22 | 0.0K |
| 11:03 | 1,539.02 | 1,539.02 | 1,538.47 | 1,538.47 | 0.0K |
| 11:04 | 1,538.39 | 1,538.39 | 1,537.89 | 1,537.91 | 0.0K |
| 11:05 | 1,538.04 | 1,538.12 | 1,537.98 | 1,538.12 | 0.0K |
| 11:06 | 1,538.91 | 1,538.91 | 1,538.24 | 1,538.65 | 0.0K |
| 11:07 | 1,538.87 | 1,539.65 | 1,538.87 | 1,539.65 | 0.0K |
| 11:08 | 1,539.39 | 1,540.45 | 1,539.39 | 1,540.45 | 0.0K |
| 11:09 | 1,540.15 | 1,540.15 | 1,539.93 | 1,539.93 | 0.0K |
| 11:10 | 1,539.97 | 1,540.31 | 1,539.97 | 1,540.12 | 0.0K |
| 11:11 | 1,540.16 | 1,540.57 | 1,540.16 | 1,540.42 | 0.0K |
| 11:12 | 1,540.47 | 1,540.81 | 1,540.43 | 1,540.81 | 0.0K |
| 11:13 | 1,540.99 | 1,541.74 | 1,540.99 | 1,541.74 | 0.0K |
| 11:14 | 1,541.91 | 1,542.29 | 1,541.91 | 1,542.29 | 0.0K |
| 11:15 | 1,542.06 | 1,542.56 | 1,542.06 | 1,542.31 | 0.0K |
| 11:16 | 1,542.74 | 1,543.71 | 1,542.74 | 1,543.71 | 0.0K |
| 11:17 | 1,543.56 | 1,543.68 | 1,543.51 | 1,543.68 | 0.0K |
| 11:18 | 1,543.63 | 1,543.64 | 1,542.86 | 1,542.86 | 0.0K |
| 11:19 | 1,542.83 | 1,542.88 | 1,542.73 | 1,542.73 | 0.0K |
| 11:20 | 1,543.31 | 1,543.48 | 1,543.23 | 1,543.48 | 0.0K |
| 11:21 | 1,543.47 | 1,543.47 | 1,542.69 | 1,542.69 | 0.0K |
| 11:22 | 1,542.93 | 1,542.93 | 1,542.22 | 1,542.22 | 0.0K |
| 11:23 | 1,542.39 | 1,542.39 | 1,541.76 | 1,541.76 | 0.0K |
| 11:24 | 1,541.56 | 1,541.56 | 1,541.33 | 1,541.33 | 0.0K |
| 11:25 | 1,541.14 | 1,541.14 | 1,539.98 | 1,539.98 | 0.0K |
| 11:26 | 1,539.63 | 1,539.63 | 1,538.87 | 1,538.87 | 0.0K |
| 11:27 | 1,538.70 | 1,538.70 | 1,537.84 | 1,537.84 | 0.0K |
| 11:28 | 1,537.87 | 1,538.36 | 1,537.87 | 1,538.18 | 0.0K |
| 11:29 | 1,537.94 | 1,538.31 | 1,537.94 | 1,538.29 | 0.0K |
| 11:30 | 1,538.52 | 1,539.24 | 1,538.52 | 1,539.24 | 0.0K |
| 11:31 | 1,539.38 | 1,539.41 | 1,539.12 | 1,539.26 | 0.0K |
| 11:32 | 1,539.25 | 1,539.40 | 1,539.13 | 1,539.40 | 0.0K |
| 11:33 | 1,539.32 | 1,539.44 | 1,538.91 | 1,538.91 | 0.0K |
| 11:34 | 1,538.92 | 1,538.98 | 1,538.64 | 1,538.91 | 0.0K |
| 11:35 | 1,538.74 | 1,539.73 | 1,538.74 | 1,539.73 | 0.0K |
| 11:36 | 1,539.89 | 1,540.18 | 1,539.87 | 1,540.05 | 0.0K |
| 11:37 | 1,539.71 | 1,540.86 | 1,539.71 | 1,540.86 | 0.0K |
| 11:38 | 1,541.13 | 1,541.66 | 1,541.13 | 1,541.66 | 0.0K |
| 11:39 | 1,541.58 | 1,542.30 | 1,541.58 | 1,542.30 | 0.0K |
| 11:40 | 1,541.95 | 1,542.54 | 1,541.95 | 1,542.54 | 0.0K |
| 11:41 | 1,542.47 | 1,542.80 | 1,542.47 | 1,542.58 | 0.0K |
| 11:42 | 1,542.38 | 1,542.38 | 1,542.30 | 1,542.34 | 0.0K |
| 11:43 | 1,541.87 | 1,542.42 | 1,541.85 | 1,542.42 | 0.0K |
| 11:44 | 1,542.49 | 1,543.06 | 1,542.49 | 1,543.06 | 0.0K |
| 11:45 | 1,543.16 | 1,543.29 | 1,543.14 | 1,543.18 | 0.0K |
| 11:46 | 1,543.08 | 1,543.08 | 1,542.23 | 1,542.23 | 0.0K |
| 11:47 | 1,542.23 | 1,542.23 | 1,541.82 | 1,541.87 | 0.0K |
| 11:48 | 1,541.87 | 1,541.96 | 1,541.60 | 1,541.96 | 0.0K |
| 11:49 | 1,541.91 | 1,541.91 | 1,541.16 | 1,541.16 | 0.0K |
| 11:50 | 1,541.23 | 1,541.51 | 1,541.23 | 1,541.51 | 0.0K |
| 11:51 | 1,541.55 | 1,541.55 | 1,541.27 | 1,541.35 | 0.0K |
| 11:52 | 1,541.10 | 1,541.10 | 1,540.58 | 1,540.77 | 0.0K |
| 11:53 | 1,540.67 | 1,540.74 | 1,540.37 | 1,540.37 | 0.0K |
| 11:54 | 1,540.44 | 1,540.44 | 1,540.05 | 1,540.26 | 0.0K |
| 11:55 | 1,540.38 | 1,540.71 | 1,540.38 | 1,540.63 | 0.0K |
| 11:56 | 1,540.95 | 1,541.31 | 1,540.87 | 1,541.31 | 0.0K |
| 11:57 | 1,541.44 | 1,541.48 | 1,541.28 | 1,541.35 | 0.0K |
| 11:58 | 1,541.39 | 1,541.39 | 1,541.36 | 1,541.38 | 0.0K |
| 11:59 | 1,541.57 | 1,541.57 | 1,541.07 | 1,541.07 | 0.0K |
| 12:00 | 1,540.80 | 1,540.91 | 1,540.77 | 1,540.77 | 0.0K |
| 12:01 | 1,540.40 | 1,540.97 | 1,540.40 | 1,540.97 | 0.0K |
| 12:02 | 1,540.91 | 1,541.15 | 1,540.72 | 1,540.72 | 0.0K |
| 12:03 | 1,540.72 | 1,540.72 | 1,540.06 | 1,540.06 | 0.0K |
| 12:04 | 1,540.17 | 1,541.46 | 1,540.17 | 1,541.46 | 0.0K |
| 12:05 | 1,541.63 | 1,542.28 | 1,541.57 | 1,542.28 | 0.0K |
| 12:06 | 1,542.21 | 1,543.04 | 1,542.21 | 1,543.04 | 0.0K |
| 12:07 | 1,543.21 | 1,543.64 | 1,543.21 | 1,543.64 | 0.0K |
| 12:08 | 1,543.71 | 1,543.82 | 1,543.65 | 1,543.67 | 0.0K |
| 12:09 | 1,544.21 | 1,544.22 | 1,544.03 | 1,544.22 | 0.0K |
| 12:10 | 1,544.32 | 1,544.32 | 1,543.29 | 1,543.29 | 0.0K |
| 12:11 | 1,543.27 | 1,543.27 | 1,542.78 | 1,542.78 | 0.0K |
| 12:12 | 1,542.89 | 1,542.89 | 1,542.68 | 1,542.68 | 0.0K |
| 12:13 | 1,542.77 | 1,542.77 | 1,542.20 | 1,542.20 | 0.0K |
| 12:14 | 1,542.03 | 1,542.87 | 1,542.03 | 1,542.87 | 0.0K |
| 12:15 | 1,543.23 | 1,543.41 | 1,542.95 | 1,543.41 | 0.0K |
| 12:16 | 1,543.43 | 1,543.82 | 1,543.42 | 1,543.82 | 0.0K |
| 12:17 | 1,543.77 | 1,543.77 | 1,543.11 | 1,543.11 | 0.0K |
| 12:18 | 1,542.99 | 1,542.99 | 1,542.83 | 1,542.90 | 0.0K |
| 12:19 | 1,542.96 | 1,542.96 | 1,542.59 | 1,542.64 | 0.0K |
| 12:20 | 1,542.25 | 1,542.65 | 1,542.22 | 1,542.65 | 0.0K |
| 12:21 | 1,542.73 | 1,543.79 | 1,542.73 | 1,543.51 | 0.0K |
| 12:22 | 1,543.29 | 1,543.42 | 1,543.29 | 1,543.40 | 0.0K |
| 12:23 | 1,543.68 | 1,543.73 | 1,543.49 | 1,543.73 | 0.0K |
| 12:24 | 1,543.69 | 1,543.79 | 1,543.63 | 1,543.73 | 0.0K |
| 12:25 | 1,543.83 | 1,544.11 | 1,543.83 | 1,544.03 | 0.0K |
| 12:26 | 1,544.07 | 1,544.10 | 1,543.34 | 1,543.34 | 0.0K |
| 12:27 | 1,543.50 | 1,543.50 | 1,543.01 | 1,543.15 | 0.0K |
| 12:28 | 1,543.09 | 1,543.12 | 1,542.99 | 1,543.09 | 0.0K |
| 12:29 | 1,542.98 | 1,543.30 | 1,542.98 | 1,543.09 | 0.0K |
| 12:30 | 1,543.10 | 1,543.10 | 1,542.96 | 1,543.09 | 0.0K |
| 12:31 | 1,543.25 | 1,543.25 | 1,542.85 | 1,542.85 | 0.0K |
| 12:32 | 1,543.07 | 1,543.07 | 1,542.91 | 1,542.91 | 0.0K |
| 12:33 | 1,543.22 | 1,543.29 | 1,543.05 | 1,543.05 | 0.0K |
| 12:34 | 1,543.13 | 1,543.17 | 1,542.11 | 1,542.11 | 0.0K |
| 12:35 | 1,542.07 | 1,542.07 | 1,541.73 | 1,541.73 | 0.0K |
| 12:36 | 1,541.80 | 1,541.86 | 1,541.78 | 1,541.86 | 0.0K |
| 12:37 | 1,541.61 | 1,541.61 | 1,541.08 | 1,541.17 | 0.0K |
| 12:38 | 1,541.17 | 1,541.44 | 1,541.17 | 1,541.44 | 0.0K |
| 12:39 | 1,541.57 | 1,541.57 | 1,541.10 | 1,541.10 | 0.0K |
| 12:40 | 1,541.02 | 1,541.02 | 1,540.09 | 1,540.09 | 0.0K |
| 12:41 | 1,539.95 | 1,540.19 | 1,539.80 | 1,539.80 | 0.0K |
| 12:42 | 1,539.80 | 1,540.97 | 1,539.80 | 1,540.97 | 0.0K |
| 12:43 | 1,540.92 | 1,541.08 | 1,540.92 | 1,541.01 | 0.0K |
| 12:44 | 1,541.16 | 1,541.51 | 1,541.16 | 1,541.50 | 0.0K |
| 12:45 | 1,541.41 | 1,541.45 | 1,541.21 | 1,541.45 | 0.0K |
| 12:46 | 1,541.67 | 1,541.67 | 1,540.98 | 1,540.98 | 0.0K |
| 12:47 | 1,540.76 | 1,540.76 | 1,540.35 | 1,540.74 | 0.0K |
| 12:48 | 1,540.50 | 1,540.50 | 1,540.28 | 1,540.36 | 0.0K |
| 12:49 | 1,540.10 | 1,540.10 | 1,539.86 | 1,539.86 | 0.0K |
| 12:50 | 1,540.01 | 1,540.12 | 1,539.75 | 1,539.75 | 0.0K |
| 12:51 | 1,539.93 | 1,540.87 | 1,539.93 | 1,540.87 | 0.0K |
| 12:52 | 1,540.82 | 1,540.82 | 1,540.32 | 1,540.52 | 0.0K |
| 12:53 | 1,540.53 | 1,540.53 | 1,540.19 | 1,540.19 | 0.0K |
| 12:54 | 1,540.13 | 1,540.13 | 1,539.68 | 1,539.68 | 0.0K |
| 12:55 | 1,539.67 | 1,539.88 | 1,539.67 | 1,539.67 | 0.0K |
| 12:56 | 1,539.58 | 1,540.23 | 1,539.58 | 1,540.10 | 0.0K |
| 12:57 | 1,540.35 | 1,540.87 | 1,540.35 | 1,540.87 | 0.0K |
| 12:58 | 1,540.74 | 1,540.98 | 1,540.74 | 1,540.98 | 0.0K |
| 12:59 | 1,541.12 | 1,541.42 | 1,541.12 | 1,541.34 | 0.0K |
| 13:00 | 1,541.43 | 1,542.21 | 1,541.43 | 1,542.21 | 0.0K |
| 13:01 | 1,542.15 | 1,542.15 | 1,541.62 | 1,541.62 | 0.0K |
| 13:02 | 1,541.47 | 1,541.50 | 1,541.22 | 1,541.22 | 0.0K |
| 13:03 | 1,540.94 | 1,541.31 | 1,540.94 | 1,541.24 | 0.0K |
| 13:04 | 1,541.20 | 1,542.21 | 1,541.20 | 1,542.21 | 0.0K |
| 13:05 | 1,542.33 | 1,543.56 | 1,542.33 | 1,543.56 | 0.0K |
| 13:06 | 1,543.45 | 1,543.92 | 1,543.45 | 1,543.92 | 0.0K |
| 13:07 | 1,543.76 | 1,543.88 | 1,543.38 | 1,543.38 | 0.0K |
| 13:08 | 1,543.00 | 1,543.00 | 1,542.73 | 1,542.73 | 0.0K |
| 13:09 | 1,542.81 | 1,542.87 | 1,542.65 | 1,542.65 | 0.0K |
| 13:10 | 1,542.75 | 1,542.75 | 1,541.84 | 1,541.84 | 0.0K |
| 13:11 | 1,541.80 | 1,542.30 | 1,541.80 | 1,542.30 | 0.0K |
| 13:12 | 1,542.29 | 1,542.29 | 1,542.14 | 1,542.14 | 0.0K |
| 13:13 | 1,542.07 | 1,542.17 | 1,542.07 | 1,542.17 | 0.0K |
| 13:14 | 1,542.10 | 1,542.39 | 1,542.10 | 1,542.38 | 0.0K |
| 13:15 | 1,542.31 | 1,542.31 | 1,542.15 | 1,542.27 | 0.0K |
| 13:16 | 1,542.40 | 1,542.87 | 1,542.40 | 1,542.77 | 0.0K |
| 13:17 | 1,542.99 | 1,543.60 | 1,542.99 | 1,543.60 | 0.0K |
| 13:18 | 1,543.89 | 1,543.89 | 1,543.57 | 1,543.57 | 0.0K |
| 13:19 | 1,543.31 | 1,543.31 | 1,543.13 | 1,543.13 | 0.0K |
| 13:20 | 1,543.12 | 1,543.12 | 1,542.63 | 1,542.63 | 0.0K |
| 13:21 | 1,542.14 | 1,542.14 | 1,541.09 | 1,541.09 | 0.0K |
| 13:22 | 1,541.19 | 1,541.77 | 1,541.19 | 1,541.77 | 0.0K |
| 13:23 | 1,541.96 | 1,542.56 | 1,541.96 | 1,542.56 | 0.0K |
| 13:24 | 1,542.71 | 1,543.26 | 1,542.71 | 1,543.26 | 0.0K |
| 13:25 | 1,543.41 | 1,543.61 | 1,543.38 | 1,543.38 | 0.0K |
| 13:26 | 1,543.44 | 1,543.68 | 1,543.44 | 1,543.68 | 0.0K |
| 13:27 | 1,543.82 | 1,543.95 | 1,543.82 | 1,543.83 | 0.0K |
| 13:28 | 1,543.74 | 1,543.74 | 1,543.39 | 1,543.39 | 0.0K |
| 13:29 | 1,543.51 | 1,543.83 | 1,543.41 | 1,543.83 | 0.0K |
| 13:30 | 1,543.54 | 1,543.76 | 1,543.40 | 1,543.61 | 0.0K |
| 13:31 | 1,543.72 | 1,544.15 | 1,543.72 | 1,544.15 | 0.0K |
| 13:32 | 1,544.37 | 1,544.37 | 1,544.23 | 1,544.31 | 0.0K |
| 13:33 | 1,544.38 | 1,544.48 | 1,544.18 | 1,544.18 | 0.0K |
| 13:34 | 1,544.06 | 1,544.32 | 1,544.06 | 1,544.25 | 0.0K |
| 13:35 | 1,544.30 | 1,544.30 | 1,543.93 | 1,543.93 | 0.0K |
| 13:36 | 1,543.93 | 1,543.93 | 1,543.07 | 1,543.10 | 0.0K |
| 13:37 | 1,543.12 | 1,543.83 | 1,543.12 | 1,543.83 | 0.0K |
| 13:38 | 1,543.76 | 1,544.40 | 1,543.76 | 1,544.40 | 0.0K |
| 13:39 | 1,544.64 | 1,544.64 | 1,544.44 | 1,544.49 | 0.0K |
| 13:40 | 1,544.38 | 1,544.51 | 1,544.38 | 1,544.42 | 0.0K |
| 13:41 | 1,544.46 | 1,544.55 | 1,544.40 | 1,544.46 | 0.0K |
| 13:42 | 1,544.58 | 1,544.91 | 1,544.58 | 1,544.91 | 0.0K |
| 13:43 | 1,544.87 | 1,544.88 | 1,544.56 | 1,544.88 | 0.0K |
| 13:44 | 1,544.68 | 1,544.68 | 1,544.49 | 1,544.53 | 0.0K |
| 13:45 | 1,544.41 | 1,544.70 | 1,544.37 | 1,544.37 | 0.0K |
| 13:46 | 1,544.41 | 1,544.64 | 1,544.33 | 1,544.64 | 0.0K |
| 13:47 | 1,544.97 | 1,545.28 | 1,544.96 | 1,545.28 | 0.0K |
| 13:48 | 1,545.37 | 1,545.49 | 1,545.37 | 1,545.49 | 0.0K |
| 13:49 | 1,545.33 | 1,545.41 | 1,545.19 | 1,545.41 | 0.0K |
| 13:50 | 1,545.38 | 1,545.71 | 1,545.38 | 1,545.71 | 0.0K |
| 13:51 | 1,545.40 | 1,545.52 | 1,545.17 | 1,545.17 | 0.0K |
| 13:52 | 1,544.80 | 1,544.80 | 1,544.66 | 1,544.67 | 0.0K |
| 13:53 | 1,544.55 | 1,544.55 | 1,544.44 | 1,544.46 | 0.0K |
| 13:54 | 1,544.71 | 1,545.42 | 1,544.71 | 1,545.42 | 0.0K |
| 13:55 | 1,545.66 | 1,545.66 | 1,545.37 | 1,545.37 | 0.0K |
| 13:56 | 1,545.45 | 1,545.45 | 1,544.89 | 1,544.89 | 0.0K |
| 13:57 | 1,544.95 | 1,545.05 | 1,544.84 | 1,544.84 | 0.0K |
| 13:58 | 1,544.89 | 1,545.32 | 1,544.89 | 1,545.32 | 0.0K |
| 13:59 | 1,545.23 | 1,546.34 | 1,545.23 | 1,546.34 | 0.0K |
| 14:00 | 1,546.50 | 1,555.47 | 1,546.50 | 1,552.86 | 0.0K |
| 14:01 | 1,551.22 | 1,551.22 | 1,548.28 | 1,548.74 | 0.0K |
| 14:02 | 1,550.28 | 1,554.68 | 1,550.28 | 1,554.68 | 0.0K |
| 14:03 | 1,555.93 | 1,557.99 | 1,555.93 | 1,557.75 | 0.0K |
| 14:04 | 1,558.71 | 1,561.64 | 1,558.71 | 1,560.92 | 0.0K |
| 14:05 | 1,561.75 | 1,562.47 | 1,561.36 | 1,562.47 | 0.0K |
| 14:06 | 1,563.17 | 1,563.17 | 1,560.19 | 1,560.19 | 0.0K |
| 14:07 | 1,558.20 | 1,560.96 | 1,558.20 | 1,560.96 | 0.0K |
| 14:08 | 1,562.10 | 1,562.10 | 1,561.36 | 1,561.54 | 0.0K |
| 14:09 | 1,563.40 | 1,564.00 | 1,562.76 | 1,562.76 | 0.0K |
| 14:10 | 1,560.50 | 1,560.50 | 1,559.43 | 1,560.10 | 0.0K |
| 14:11 | 1,558.38 | 1,559.89 | 1,558.38 | 1,559.89 | 0.0K |
| 14:12 | 1,559.20 | 1,559.20 | 1,554.06 | 1,554.06 | 0.0K |
| 14:13 | 1,553.01 | 1,553.01 | 1,549.64 | 1,549.64 | 0.0K |
| 14:14 | 1,548.19 | 1,548.30 | 1,546.02 | 1,546.37 | 0.0K |
| 14:15 | 1,543.64 | 1,543.83 | 1,541.53 | 1,543.83 | 0.0K |
| 14:16 | 1,545.62 | 1,547.49 | 1,545.62 | 1,547.49 | 0.0K |
| 14:17 | 1,548.10 | 1,549.86 | 1,548.10 | 1,548.90 | 0.0K |
| 14:18 | 1,547.53 | 1,550.69 | 1,547.53 | 1,550.69 | 0.0K |
| 14:19 | 1,551.91 | 1,552.60 | 1,551.91 | 1,551.93 | 0.0K |
| 14:20 | 1,551.18 | 1,551.73 | 1,548.20 | 1,548.20 | 0.0K |
| 14:21 | 1,548.66 | 1,548.66 | 1,545.36 | 1,545.36 | 0.0K |
| 14:22 | 1,546.97 | 1,553.24 | 1,546.97 | 1,553.24 | 0.0K |
| 14:23 | 1,553.14 | 1,553.14 | 1,551.77 | 1,553.09 | 0.0K |
| 14:24 | 1,552.82 | 1,552.82 | 1,551.96 | 1,552.08 | 0.0K |
| 14:25 | 1,551.91 | 1,551.91 | 1,550.70 | 1,550.70 | 0.0K |
| 14:26 | 1,551.53 | 1,551.53 | 1,550.85 | 1,550.93 | 0.0K |
| 14:27 | 1,550.96 | 1,551.08 | 1,549.73 | 1,551.08 | 0.0K |
| 14:28 | 1,552.13 | 1,553.51 | 1,552.13 | 1,553.51 | 0.0K |
| 14:29 | 1,553.32 | 1,553.72 | 1,552.41 | 1,553.72 | 0.0K |
| 14:30 | 1,553.58 | 1,553.58 | 1,550.96 | 1,550.96 | 0.0K |
| 14:31 | 1,552.62 | 1,552.62 | 1,549.83 | 1,549.92 | 0.0K |
| 14:32 | 1,550.23 | 1,550.23 | 1,544.75 | 1,545.32 | 0.0K |
| 14:33 | 1,544.86 | 1,546.15 | 1,544.14 | 1,546.15 | 0.0K |
| 14:34 | 1,547.60 | 1,547.60 | 1,546.14 | 1,546.14 | 0.0K |
| 14:35 | 1,544.79 | 1,544.79 | 1,541.96 | 1,544.15 | 0.0K |
| 14:36 | 1,547.67 | 1,548.87 | 1,546.61 | 1,546.61 | 0.0K |
| 14:37 | 1,545.54 | 1,545.54 | 1,542.13 | 1,542.13 | 0.0K |
| 14:38 | 1,543.20 | 1,544.59 | 1,543.13 | 1,544.59 | 0.0K |
| 14:39 | 1,544.45 | 1,544.45 | 1,540.70 | 1,540.70 | 0.0K |
| 14:40 | 1,539.57 | 1,543.37 | 1,539.45 | 1,543.37 | 0.0K |
| 14:41 | 1,543.49 | 1,544.49 | 1,543.49 | 1,543.49 | 0.0K |
| 14:42 | 1,541.18 | 1,541.18 | 1,535.85 | 1,536.05 | 0.0K |
| 14:43 | 1,535.31 | 1,536.23 | 1,534.42 | 1,535.82 | 0.0K |
| 14:44 | 1,537.41 | 1,537.41 | 1,535.26 | 1,535.74 | 0.0K |
| 14:45 | 1,536.28 | 1,536.28 | 1,532.92 | 1,532.92 | 0.0K |
| 14:46 | 1,532.06 | 1,532.06 | 1,529.04 | 1,529.22 | 0.0K |
| 14:47 | 1,529.62 | 1,534.66 | 1,529.62 | 1,534.66 | 0.0K |
| 14:48 | 1,534.79 | 1,537.86 | 1,534.75 | 1,537.86 | 0.0K |
| 14:49 | 1,537.42 | 1,537.42 | 1,533.84 | 1,533.84 | 0.0K |
| 14:50 | 1,533.51 | 1,534.08 | 1,532.01 | 1,533.67 | 0.0K |
| 14:51 | 1,532.04 | 1,532.04 | 1,529.68 | 1,529.68 | 0.0K |
| 14:52 | 1,527.90 | 1,527.90 | 1,523.62 | 1,523.62 | 0.0K |
| 14:53 | 1,523.44 | 1,523.44 | 1,521.74 | 1,522.24 | 0.0K |
| 14:54 | 1,521.22 | 1,523.26 | 1,521.22 | 1,523.26 | 0.0K |
| 14:55 | 1,523.07 | 1,531.49 | 1,523.07 | 1,531.49 | 0.0K |
| 14:56 | 1,530.62 | 1,532.75 | 1,530.62 | 1,532.12 | 0.0K |
| 14:57 | 1,531.53 | 1,533.14 | 1,530.97 | 1,530.97 | 0.0K |
| 14:58 | 1,532.10 | 1,534.62 | 1,532.10 | 1,534.28 | 0.0K |
| 14:59 | 1,534.96 | 1,536.54 | 1,534.74 | 1,536.54 | 0.0K |
| 15:00 | 1,537.24 | 1,539.13 | 1,537.24 | 1,537.30 | 0.0K |
| 15:01 | 1,535.01 | 1,536.51 | 1,533.05 | 1,536.51 | 0.0K |
| 15:02 | 1,538.68 | 1,538.68 | 1,538.04 | 1,538.44 | 0.0K |
| 15:03 | 1,538.10 | 1,538.93 | 1,538.10 | 1,538.65 | 0.0K |
| 15:04 | 1,538.11 | 1,538.96 | 1,538.06 | 1,538.06 | 0.0K |
| 15:05 | 1,539.36 | 1,539.54 | 1,537.41 | 1,539.54 | 0.0K |
| 15:06 | 1,539.69 | 1,540.23 | 1,539.43 | 1,540.23 | 0.0K |
| 15:07 | 1,541.36 | 1,542.26 | 1,541.36 | 1,541.55 | 0.0K |
| 15:08 | 1,542.77 | 1,543.99 | 1,542.77 | 1,543.92 | 0.0K |
| 15:09 | 1,543.80 | 1,543.80 | 1,541.80 | 1,541.80 | 0.0K |
| 15:10 | 1,542.15 | 1,544.38 | 1,542.15 | 1,542.89 | 0.0K |
| 15:11 | 1,541.52 | 1,541.52 | 1,537.41 | 1,537.41 | 0.0K |
| 15:12 | 1,537.28 | 1,537.28 | 1,535.65 | 1,535.65 | 0.0K |
| 15:13 | 1,536.04 | 1,536.04 | 1,534.94 | 1,535.01 | 0.0K |
| 15:14 | 1,534.28 | 1,534.28 | 1,533.64 | 1,533.67 | 0.0K |
| 15:15 | 1,534.73 | 1,536.32 | 1,534.73 | 1,535.99 | 0.0K |
| 15:16 | 1,536.50 | 1,537.71 | 1,535.80 | 1,537.71 | 0.0K |
| 15:17 | 1,539.10 | 1,540.66 | 1,539.10 | 1,540.20 | 0.0K |
| 15:18 | 1,539.85 | 1,540.14 | 1,538.89 | 1,538.89 | 0.0K |
| 15:19 | 1,537.78 | 1,538.15 | 1,536.04 | 1,538.15 | 0.0K |
| 15:20 | 1,538.15 | 1,538.55 | 1,537.26 | 1,538.55 | 0.0K |
| 15:21 | 1,539.01 | 1,540.43 | 1,539.01 | 1,540.13 | 0.0K |
| 15:22 | 1,538.98 | 1,538.98 | 1,538.66 | 1,538.66 | 0.0K |
| 15:23 | 1,538.53 | 1,540.02 | 1,538.53 | 1,540.02 | 0.0K |
| 15:24 | 1,541.45 | 1,543.55 | 1,541.45 | 1,543.55 | 0.0K |
| 15:25 | 1,543.63 | 1,544.50 | 1,543.63 | 1,544.29 | 0.0K |
| 15:26 | 1,543.45 | 1,543.94 | 1,543.45 | 1,543.94 | 0.0K |
| 15:27 | 1,544.21 | 1,544.80 | 1,543.58 | 1,544.80 | 0.0K |
| 15:28 | 1,545.29 | 1,545.29 | 1,543.90 | 1,544.61 | 0.0K |
| 15:29 | 1,545.07 | 1,545.47 | 1,545.02 | 1,545.17 | 0.0K |
| 15:30 | 1,544.26 | 1,544.26 | 1,543.17 | 1,544.07 | 0.0K |
| 15:31 | 1,542.80 | 1,542.80 | 1,540.97 | 1,540.97 | 0.0K |
| 15:32 | 1,540.89 | 1,541.07 | 1,540.54 | 1,540.61 | 0.0K |
| 15:33 | 1,541.11 | 1,541.72 | 1,540.71 | 1,540.71 | 0.0K |
| 15:34 | 1,540.21 | 1,540.21 | 1,538.93 | 1,539.34 | 0.0K |
| 15:35 | 1,541.05 | 1,541.83 | 1,541.05 | 1,541.68 | 0.0K |
| 15:36 | 1,542.09 | 1,543.36 | 1,542.09 | 1,542.81 | 0.0K |
| 15:37 | 1,543.37 | 1,543.44 | 1,541.94 | 1,541.94 | 0.0K |
| 15:38 | 1,541.14 | 1,541.44 | 1,540.80 | 1,541.44 | 0.0K |
| 15:39 | 1,541.61 | 1,542.11 | 1,541.17 | 1,541.17 | 0.0K |
| 15:40 | 1,540.62 | 1,540.78 | 1,540.23 | 1,540.35 | 0.0K |
| 15:41 | 1,541.27 | 1,541.47 | 1,541.10 | 1,541.28 | 0.0K |
| 15:42 | 1,542.01 | 1,542.46 | 1,542.01 | 1,542.46 | 0.0K |
| 15:43 | 1,542.26 | 1,542.64 | 1,542.26 | 1,542.64 | 0.0K |
| 15:44 | 1,543.41 | 1,543.70 | 1,543.19 | 1,543.19 | 0.0K |
| 15:45 | 1,542.84 | 1,542.84 | 1,541.87 | 1,541.87 | 0.0K |
| 15:46 | 1,540.87 | 1,541.35 | 1,540.72 | 1,541.35 | 0.0K |
| 15:47 | 1,541.36 | 1,542.04 | 1,541.36 | 1,542.04 | 0.0K |
| 15:48 | 1,542.51 | 1,542.51 | 1,541.57 | 1,542.19 | 0.0K |
| 15:49 | 1,541.89 | 1,541.89 | 1,540.48 | 1,540.48 | 0.0K |
| 15:50 | 1,542.36 | 1,542.36 | 1,539.19 | 1,539.57 | 0.0K |
| 15:51 | 1,539.59 | 1,539.77 | 1,538.60 | 1,538.60 | 0.0K |
| 15:52 | 1,538.02 | 1,538.02 | 1,537.28 | 1,537.28 | 0.0K |
| 15:53 | 1,537.61 | 1,537.61 | 1,536.95 | 1,536.95 | 0.0K |
| 15:54 | 1,536.91 | 1,537.65 | 1,536.91 | 1,537.65 | 0.0K |
| 15:55 | 1,538.87 | 1,539.82 | 1,537.93 | 1,537.93 | 0.0K |
| 15:56 | 1,538.16 | 1,538.16 | 1,536.57 | 1,536.57 | 0.0K |
| 15:57 | 1,536.32 | 1,536.32 | 1,536.06 | 1,536.06 | 0.0K |
| 15:58 | 1,536.05 | 1,536.36 | 1,536.05 | 1,536.36 | 0.0K |
| 15:59 | 1,536.92 | 1,536.92 | 1,536.60 | 1,536.76 | 0.0K |
| 16:00 | 1,537.33 | 1,537.33 | 1,537.00 | 1,537.00 | 0.0K |
| 16:01 | 1,537.00 | 1,537.00 | 1,536.94 | 1,537.00 | 0.0K |