S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,710.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,519.97 1,519.97 1,513.10 1,513.10 0.0K
09:31 1,511.73 1,513.76 1,511.73 1,513.67 0.0K
09:32 1,514.73 1,517.32 1,513.99 1,513.99 0.0K
09:33 1,513.74 1,517.55 1,513.74 1,517.55 0.0K
09:34 1,518.00 1,519.01 1,518.00 1,519.01 0.0K
09:35 1,519.20 1,519.20 1,518.02 1,518.85 0.0K
09:36 1,520.32 1,522.38 1,520.32 1,520.36 0.0K
09:37 1,519.97 1,520.20 1,519.28 1,519.28 0.0K
09:38 1,519.54 1,520.65 1,519.54 1,520.60 0.0K
09:39 1,520.37 1,520.63 1,519.78 1,520.63 0.0K
09:40 1,520.44 1,520.70 1,520.27 1,520.70 0.0K
09:41 1,520.20 1,520.39 1,519.93 1,520.39 0.0K
09:42 1,521.72 1,522.08 1,521.30 1,522.08 0.0K
09:43 1,520.94 1,521.56 1,520.94 1,521.36 0.0K
09:44 1,522.17 1,522.48 1,521.95 1,521.95 0.0K
09:45 1,519.94 1,519.94 1,516.75 1,517.16 0.0K
09:46 1,517.93 1,518.98 1,517.93 1,518.98 0.0K
09:47 1,518.02 1,519.60 1,518.02 1,519.20 0.0K
09:48 1,519.30 1,520.21 1,519.30 1,519.94 0.0K
09:49 1,520.12 1,521.74 1,520.12 1,521.74 0.0K
09:50 1,521.35 1,521.35 1,520.21 1,520.79 0.0K
09:51 1,520.55 1,521.25 1,519.89 1,519.89 0.0K
09:52 1,519.65 1,521.45 1,519.65 1,521.45 0.0K
09:53 1,521.38 1,521.81 1,521.38 1,521.81 0.0K
09:54 1,521.58 1,521.58 1,520.97 1,520.97 0.0K
09:55 1,520.75 1,521.38 1,520.75 1,521.38 0.0K
09:56 1,520.96 1,520.96 1,519.82 1,519.99 0.0K
09:57 1,520.04 1,520.47 1,520.04 1,520.13 0.0K
09:58 1,519.94 1,520.74 1,519.94 1,520.48 0.0K
09:59 1,520.79 1,521.72 1,520.79 1,521.24 0.0K
10:00 1,520.51 1,520.51 1,519.39 1,519.94 0.0K
10:01 1,520.06 1,520.64 1,519.77 1,519.77 0.0K
10:02 1,520.13 1,520.71 1,519.60 1,519.60 0.0K
10:03 1,519.75 1,520.46 1,519.58 1,519.75 0.0K
10:04 1,520.23 1,520.23 1,519.07 1,519.07 0.0K
10:05 1,519.09 1,520.23 1,519.09 1,520.23 0.0K
10:06 1,520.10 1,520.30 1,519.96 1,520.30 0.0K
10:07 1,520.12 1,520.12 1,519.78 1,519.78 0.0K
10:08 1,519.53 1,519.53 1,518.67 1,518.89 0.0K
10:09 1,518.46 1,519.11 1,518.19 1,518.19 0.0K
10:10 1,517.65 1,517.65 1,516.18 1,516.18 0.0K
10:11 1,515.36 1,515.98 1,515.36 1,515.57 0.0K
10:12 1,515.41 1,515.41 1,514.73 1,515.06 0.0K
10:13 1,514.95 1,516.26 1,514.95 1,516.26 0.0K
10:14 1,516.65 1,516.93 1,516.06 1,516.06 0.0K
10:15 1,516.00 1,516.00 1,515.07 1,515.22 0.0K
10:16 1,514.68 1,515.69 1,514.68 1,515.69 0.0K
10:17 1,514.83 1,514.83 1,513.78 1,514.56 0.0K
10:18 1,514.71 1,515.05 1,514.71 1,515.05 0.0K
10:19 1,514.58 1,515.66 1,514.42 1,515.66 0.0K
10:20 1,515.89 1,517.41 1,515.89 1,517.00 0.0K
10:21 1,516.81 1,517.86 1,516.81 1,517.86 0.0K
10:22 1,518.69 1,518.85 1,517.88 1,517.88 0.0K
10:23 1,517.54 1,517.98 1,517.54 1,517.73 0.0K
10:24 1,517.68 1,517.90 1,517.68 1,517.90 0.0K
10:25 1,518.01 1,518.18 1,518.01 1,518.05 0.0K
10:26 1,517.92 1,518.46 1,517.61 1,517.61 0.0K
10:27 1,517.20 1,517.20 1,515.01 1,515.01 0.0K
10:28 1,514.67 1,514.89 1,514.47 1,514.89 0.0K
10:29 1,515.17 1,515.59 1,515.17 1,515.41 0.0K
10:30 1,515.48 1,516.21 1,515.48 1,516.21 0.0K
10:31 1,515.88 1,515.88 1,515.62 1,515.66 0.0K
10:32 1,515.55 1,515.55 1,514.65 1,514.65 0.0K
10:33 1,514.87 1,515.25 1,514.87 1,515.25 0.0K
10:34 1,515.20 1,515.50 1,515.18 1,515.50 0.0K
10:35 1,515.54 1,515.54 1,514.39 1,514.39 0.0K
10:36 1,514.58 1,514.58 1,513.23 1,513.23 0.0K
10:37 1,513.56 1,513.62 1,513.35 1,513.62 0.0K
10:38 1,513.32 1,513.32 1,512.44 1,512.44 0.0K
10:39 1,511.76 1,511.90 1,511.37 1,511.83 0.0K
10:40 1,512.05 1,512.54 1,512.05 1,512.21 0.0K
10:41 1,511.83 1,512.68 1,511.83 1,512.52 0.0K
10:42 1,512.27 1,512.53 1,512.27 1,512.44 0.0K
10:43 1,512.64 1,512.64 1,511.76 1,511.76 0.0K
10:44 1,511.92 1,511.97 1,511.82 1,511.97 0.0K
10:45 1,512.17 1,512.42 1,511.92 1,511.92 0.0K
10:46 1,511.58 1,511.58 1,511.24 1,511.30 0.0K
10:47 1,511.34 1,511.34 1,510.25 1,510.25 0.0K
10:48 1,510.06 1,510.06 1,509.65 1,509.90 0.0K
10:49 1,510.31 1,511.87 1,510.31 1,511.87 0.0K
10:50 1,511.77 1,511.77 1,510.88 1,510.88 0.0K
10:51 1,510.93 1,511.58 1,510.93 1,511.58 0.0K
10:52 1,511.49 1,511.96 1,511.49 1,511.83 0.0K
10:53 1,511.94 1,511.94 1,511.35 1,511.35 0.0K
10:54 1,510.99 1,511.79 1,510.99 1,511.79 0.0K
10:55 1,511.28 1,511.77 1,511.22 1,511.53 0.0K
10:56 1,511.80 1,511.80 1,511.53 1,511.53 0.0K
10:57 1,511.56 1,511.94 1,511.53 1,511.94 0.0K
10:58 1,511.70 1,511.70 1,511.59 1,511.62 0.0K
10:59 1,511.45 1,511.68 1,511.45 1,511.58 0.0K
11:00 1,511.50 1,511.50 1,511.04 1,511.27 0.0K
11:01 1,511.33 1,511.62 1,511.20 1,511.20 0.0K
11:02 1,511.40 1,511.58 1,511.14 1,511.52 0.0K
11:03 1,511.59 1,511.59 1,510.42 1,510.55 0.0K
11:04 1,510.14 1,510.29 1,509.69 1,509.69 0.0K
11:05 1,509.40 1,509.85 1,509.40 1,509.85 0.0K
11:06 1,509.92 1,509.92 1,509.39 1,509.46 0.0K
11:07 1,509.78 1,510.13 1,509.61 1,509.61 0.0K
11:08 1,509.75 1,510.10 1,509.75 1,510.10 0.0K
11:09 1,510.32 1,511.40 1,510.32 1,511.40 0.0K
11:10 1,511.34 1,511.88 1,511.34 1,511.88 0.0K
11:11 1,511.85 1,512.59 1,511.85 1,512.46 0.0K
11:12 1,511.52 1,511.52 1,511.00 1,511.36 0.0K
11:13 1,511.47 1,511.54 1,511.07 1,511.17 0.0K
11:14 1,511.61 1,511.61 1,511.10 1,511.10 0.0K
11:15 1,511.33 1,511.87 1,511.33 1,511.87 0.0K
11:16 1,511.63 1,512.59 1,511.60 1,512.59 0.0K
11:17 1,512.65 1,512.83 1,512.65 1,512.83 0.0K
11:18 1,512.98 1,513.17 1,512.78 1,512.78 0.0K
11:19 1,512.68 1,513.17 1,512.68 1,512.94 0.0K
11:20 1,512.66 1,512.66 1,511.22 1,511.34 0.0K
11:21 1,511.21 1,511.24 1,510.83 1,510.83 0.0K
11:22 1,510.71 1,510.85 1,510.26 1,510.26 0.0K
11:23 1,510.17 1,510.49 1,510.17 1,510.49 0.0K
11:24 1,510.49 1,511.18 1,510.49 1,511.14 0.0K
11:25 1,511.52 1,511.94 1,511.52 1,511.94 0.0K
11:26 1,512.00 1,512.00 1,511.09 1,511.09 0.0K
11:27 1,511.22 1,511.48 1,511.19 1,511.48 0.0K
11:28 1,511.04 1,511.07 1,510.83 1,510.95 0.0K
11:29 1,510.96 1,511.44 1,510.96 1,511.41 0.0K
11:30 1,511.43 1,511.47 1,511.10 1,511.10 0.0K
11:31 1,510.93 1,511.40 1,510.93 1,511.40 0.0K
11:32 1,511.97 1,512.17 1,511.97 1,512.13 0.0K
11:33 1,512.07 1,512.12 1,511.96 1,512.12 0.0K
11:34 1,512.05 1,512.15 1,511.85 1,512.11 0.0K
11:35 1,512.53 1,512.82 1,512.50 1,512.82 0.0K
11:36 1,512.85 1,512.85 1,512.36 1,512.36 0.0K
11:37 1,512.44 1,513.53 1,512.44 1,513.52 0.0K
11:38 1,513.58 1,514.28 1,513.58 1,514.20 0.0K
11:39 1,514.38 1,514.38 1,513.87 1,513.87 0.0K
11:40 1,513.78 1,514.30 1,513.78 1,514.28 0.0K
11:41 1,514.20 1,514.20 1,513.88 1,513.90 0.0K
11:42 1,513.72 1,513.72 1,513.39 1,513.39 0.0K
11:43 1,513.52 1,513.98 1,513.44 1,513.98 0.0K
11:44 1,513.64 1,513.64 1,513.17 1,513.17 0.0K
11:45 1,513.15 1,513.15 1,512.24 1,512.24 0.0K
11:46 1,511.81 1,511.81 1,510.41 1,510.41 0.0K
11:47 1,510.36 1,510.37 1,509.78 1,509.78 0.0K
11:48 1,509.76 1,510.07 1,509.41 1,510.03 0.0K
11:49 1,509.78 1,510.40 1,509.78 1,510.40 0.0K
11:50 1,510.32 1,511.31 1,510.32 1,511.31 0.0K
11:51 1,511.22 1,511.70 1,511.22 1,511.70 0.0K
11:52 1,511.68 1,511.68 1,511.59 1,511.61 0.0K
11:53 1,511.81 1,512.00 1,511.66 1,511.83 0.0K
11:54 1,511.69 1,512.04 1,511.69 1,512.04 0.0K
11:55 1,512.09 1,512.09 1,511.91 1,511.94 0.0K
11:56 1,511.87 1,511.87 1,511.04 1,511.12 0.0K
11:57 1,511.09 1,511.62 1,511.09 1,511.62 0.0K
11:58 1,511.57 1,511.57 1,511.36 1,511.36 0.0K
11:59 1,510.78 1,510.81 1,510.53 1,510.72 0.0K
12:00 1,510.81 1,511.43 1,510.81 1,511.28 0.0K
12:01 1,511.23 1,511.23 1,510.27 1,510.27 0.0K
12:02 1,509.99 1,510.23 1,509.90 1,509.90 0.0K
12:03 1,509.94 1,509.94 1,509.59 1,509.59 0.0K
12:04 1,509.50 1,509.52 1,509.22 1,509.22 0.0K
12:05 1,508.71 1,508.71 1,508.49 1,508.49 0.0K
12:06 1,508.31 1,508.39 1,508.26 1,508.26 0.0K
12:07 1,508.26 1,508.28 1,508.07 1,508.28 0.0K
12:08 1,507.90 1,508.37 1,507.90 1,508.37 0.0K
12:09 1,508.48 1,508.57 1,508.33 1,508.57 0.0K
12:10 1,508.36 1,508.41 1,507.90 1,507.90 0.0K
12:11 1,507.95 1,508.52 1,507.92 1,507.92 0.0K
12:12 1,508.04 1,508.26 1,508.00 1,508.26 0.0K
12:13 1,508.25 1,508.40 1,508.12 1,508.12 0.0K
12:14 1,507.71 1,508.13 1,507.71 1,508.13 0.0K
12:15 1,508.40 1,509.15 1,508.40 1,508.92 0.0K
12:16 1,508.85 1,509.16 1,508.77 1,509.16 0.0K
12:17 1,509.45 1,509.97 1,509.45 1,509.97 0.0K
12:18 1,509.87 1,509.87 1,509.43 1,509.43 0.0K
12:19 1,509.28 1,509.28 1,508.81 1,508.81 0.0K
12:20 1,508.76 1,508.76 1,508.44 1,508.44 0.0K
12:21 1,508.39 1,508.39 1,507.98 1,507.98 0.0K
12:22 1,508.19 1,508.99 1,508.19 1,508.99 0.0K
12:23 1,509.01 1,509.24 1,508.99 1,508.99 0.0K
12:24 1,508.79 1,508.79 1,508.71 1,508.77 0.0K
12:25 1,509.10 1,509.10 1,508.84 1,508.96 0.0K
12:26 1,508.83 1,508.99 1,508.83 1,508.89 0.0K
12:27 1,508.90 1,509.01 1,508.73 1,508.73 0.0K
12:28 1,508.79 1,509.13 1,508.79 1,509.13 0.0K
12:29 1,509.19 1,509.55 1,509.16 1,509.55 0.0K
12:30 1,509.69 1,509.80 1,509.50 1,509.50 0.0K
12:31 1,509.49 1,509.73 1,509.49 1,509.73 0.0K
12:32 1,509.71 1,509.71 1,509.50 1,509.68 0.0K
12:33 1,509.82 1,510.33 1,509.82 1,510.33 0.0K
12:34 1,510.37 1,510.37 1,509.79 1,509.79 0.0K
12:35 1,509.95 1,509.99 1,509.68 1,509.68 0.0K
12:36 1,509.75 1,509.75 1,509.62 1,509.67 0.0K
12:37 1,509.66 1,510.06 1,509.59 1,510.06 0.0K
12:38 1,510.03 1,510.39 1,510.03 1,510.39 0.0K
12:39 1,510.11 1,510.11 1,509.68 1,509.68 0.0K
12:40 1,509.87 1,510.12 1,509.87 1,509.95 0.0K
12:41 1,509.82 1,509.85 1,509.60 1,509.60 0.0K
12:42 1,509.34 1,509.60 1,509.33 1,509.60 0.0K
12:43 1,509.64 1,509.87 1,509.64 1,509.73 0.0K
12:44 1,509.35 1,509.66 1,509.28 1,509.66 0.0K
12:45 1,509.81 1,510.39 1,509.81 1,510.39 0.0K
12:46 1,510.32 1,510.47 1,510.10 1,510.10 0.0K
12:47 1,510.11 1,510.43 1,510.11 1,510.37 0.0K
12:48 1,510.23 1,510.78 1,510.23 1,510.78 0.0K
12:49 1,510.83 1,510.83 1,510.62 1,510.70 0.0K
12:50 1,510.73 1,510.73 1,510.06 1,510.06 0.0K
12:51 1,509.98 1,510.53 1,509.98 1,510.53 0.0K
12:52 1,510.81 1,510.81 1,510.24 1,510.40 0.0K
12:53 1,510.34 1,510.38 1,510.14 1,510.38 0.0K
12:54 1,510.64 1,510.68 1,510.05 1,510.17 0.0K
12:55 1,510.30 1,510.39 1,510.30 1,510.30 0.0K
12:56 1,510.63 1,510.90 1,510.63 1,510.78 0.0K
12:57 1,511.05 1,511.48 1,511.02 1,511.39 0.0K
12:58 1,511.40 1,511.73 1,511.40 1,511.56 0.0K
12:59 1,511.34 1,511.42 1,511.12 1,511.12 0.0K
13:00 1,510.92 1,511.20 1,510.92 1,510.93 0.0K
13:01 1,510.55 1,510.70 1,510.42 1,510.70 0.0K
13:02 1,510.68 1,510.68 1,510.30 1,510.38 0.0K
13:03 1,510.29 1,510.85 1,510.27 1,510.85 0.0K
13:04 1,510.64 1,510.64 1,510.01 1,510.01 0.0K
13:05 1,510.08 1,510.13 1,510.05 1,510.06 0.0K
13:06 1,510.21 1,510.21 1,510.01 1,510.01 0.0K
13:07 1,510.13 1,510.57 1,510.13 1,510.57 0.0K
13:08 1,510.64 1,511.37 1,510.64 1,511.31 0.0K
13:09 1,511.17 1,511.32 1,511.08 1,511.08 0.0K
13:10 1,511.17 1,511.49 1,511.17 1,511.49 0.0K
13:11 1,511.52 1,511.64 1,511.52 1,511.53 0.0K
13:12 1,511.46 1,511.99 1,511.46 1,511.99 0.0K
13:13 1,512.11 1,512.53 1,512.11 1,512.53 0.0K
13:14 1,512.50 1,513.03 1,512.50 1,512.90 0.0K
13:15 1,512.87 1,512.98 1,512.76 1,512.76 0.0K
13:16 1,512.67 1,512.96 1,512.67 1,512.86 0.0K
13:17 1,513.12 1,513.46 1,513.12 1,513.46 0.0K
13:18 1,513.60 1,513.60 1,513.10 1,513.10 0.0K
13:19 1,513.19 1,513.49 1,513.19 1,513.46 0.0K
13:20 1,513.47 1,513.54 1,513.25 1,513.25 0.0K
13:21 1,513.22 1,513.51 1,513.22 1,513.51 0.0K
13:22 1,513.73 1,513.74 1,513.64 1,513.68 0.0K
13:23 1,513.72 1,513.72 1,513.27 1,513.27 0.0K
13:24 1,513.09 1,513.63 1,513.09 1,513.63 0.0K
13:25 1,513.07 1,513.24 1,513.05 1,513.05 0.0K
13:26 1,513.26 1,513.26 1,512.84 1,512.94 0.0K
13:27 1,512.82 1,513.14 1,512.82 1,512.94 0.0K
13:28 1,512.48 1,512.48 1,511.85 1,511.85 0.0K
13:29 1,511.49 1,511.49 1,511.32 1,511.43 0.0K
13:30 1,511.54 1,511.75 1,511.54 1,511.74 0.0K
13:31 1,511.52 1,511.61 1,511.50 1,511.50 0.0K
13:32 1,511.52 1,511.59 1,511.49 1,511.49 0.0K
13:33 1,511.72 1,511.91 1,511.64 1,511.64 0.0K
13:34 1,510.93 1,511.13 1,510.28 1,510.28 0.0K
13:35 1,510.09 1,510.38 1,509.71 1,509.71 0.0K
13:36 1,509.60 1,509.86 1,509.60 1,509.80 0.0K
13:37 1,509.83 1,509.83 1,509.69 1,509.72 0.0K
13:38 1,509.65 1,509.65 1,509.40 1,509.49 0.0K
13:39 1,509.23 1,509.38 1,509.17 1,509.38 0.0K
13:40 1,509.34 1,509.41 1,509.16 1,509.16 0.0K
13:41 1,509.01 1,509.01 1,508.56 1,508.69 0.0K
13:42 1,508.65 1,508.65 1,508.26 1,508.42 0.0K
13:43 1,508.21 1,508.36 1,508.21 1,508.33 0.0K
13:44 1,508.40 1,508.40 1,508.00 1,508.09 0.0K
13:45 1,507.99 1,508.01 1,507.80 1,508.01 0.0K
13:46 1,507.88 1,507.95 1,507.80 1,507.90 0.0K
13:47 1,507.54 1,507.68 1,507.46 1,507.46 0.0K
13:48 1,507.66 1,507.96 1,507.66 1,507.96 0.0K
13:49 1,508.29 1,508.66 1,508.29 1,508.57 0.0K
13:50 1,508.80 1,509.08 1,508.80 1,509.08 0.0K
13:51 1,509.39 1,509.46 1,509.22 1,509.22 0.0K
13:52 1,509.23 1,509.56 1,509.23 1,509.56 0.0K
13:53 1,509.58 1,509.90 1,509.48 1,509.90 0.0K
13:54 1,509.87 1,509.94 1,509.83 1,509.94 0.0K
13:55 1,509.90 1,510.22 1,509.90 1,510.12 0.0K
13:56 1,510.15 1,510.15 1,509.97 1,509.97 0.0K
13:57 1,509.81 1,509.81 1,508.83 1,508.83 0.0K
13:58 1,508.86 1,509.00 1,508.80 1,508.91 0.0K
13:59 1,509.03 1,509.03 1,508.80 1,508.82 0.0K
14:00 1,508.83 1,508.83 1,508.53 1,508.53 0.0K
14:01 1,508.68 1,508.68 1,508.57 1,508.57 0.0K
14:02 1,508.96 1,509.01 1,508.78 1,508.79 0.0K
14:03 1,508.82 1,509.41 1,508.82 1,509.41 0.0K
14:04 1,509.69 1,510.37 1,509.69 1,510.33 0.0K
14:05 1,510.37 1,511.20 1,510.37 1,511.20 0.0K
14:06 1,511.24 1,511.36 1,511.24 1,511.33 0.0K
14:07 1,511.20 1,511.47 1,511.20 1,511.47 0.0K
14:08 1,511.31 1,511.31 1,511.22 1,511.27 0.0K
14:09 1,511.42 1,511.43 1,511.11 1,511.11 0.0K
14:10 1,511.22 1,511.22 1,511.01 1,511.03 0.0K
14:11 1,511.32 1,511.76 1,511.32 1,511.76 0.0K
14:12 1,511.76 1,512.61 1,511.76 1,512.61 0.0K
14:13 1,513.37 1,513.37 1,513.21 1,513.30 0.0K
14:14 1,513.40 1,513.79 1,513.40 1,513.79 0.0K
14:15 1,513.74 1,513.74 1,513.25 1,513.34 0.0K
14:16 1,513.08 1,513.17 1,512.91 1,513.17 0.0K
14:17 1,513.02 1,513.02 1,512.30 1,512.41 0.0K
14:18 1,512.39 1,512.44 1,512.26 1,512.26 0.0K
14:19 1,512.16 1,512.16 1,511.53 1,511.53 0.0K
14:20 1,511.47 1,512.05 1,511.47 1,512.05 0.0K
14:21 1,512.06 1,512.06 1,511.86 1,511.86 0.0K
14:22 1,511.91 1,512.27 1,511.91 1,512.27 0.0K
14:23 1,512.21 1,512.21 1,511.80 1,511.83 0.0K
14:24 1,511.78 1,511.92 1,511.62 1,511.92 0.0K
14:25 1,512.00 1,512.10 1,511.97 1,512.10 0.0K
14:26 1,512.33 1,512.53 1,512.33 1,512.53 0.0K
14:27 1,512.41 1,512.41 1,512.21 1,512.21 0.0K
14:28 1,512.19 1,512.19 1,512.07 1,512.10 0.0K
14:29 1,512.17 1,512.17 1,511.87 1,511.87 0.0K
14:30 1,512.08 1,512.41 1,512.08 1,512.41 0.0K
14:31 1,512.75 1,512.85 1,512.72 1,512.82 0.0K
14:32 1,513.54 1,513.68 1,513.54 1,513.63 0.0K
14:33 1,513.81 1,514.14 1,513.76 1,514.10 0.0K
14:34 1,514.17 1,514.45 1,514.17 1,514.45 0.0K
14:35 1,514.44 1,514.82 1,514.44 1,514.73 0.0K
14:36 1,514.91 1,515.20 1,514.91 1,515.20 0.0K
14:37 1,514.98 1,515.04 1,514.90 1,515.04 0.0K
14:38 1,514.86 1,514.86 1,514.69 1,514.71 0.0K
14:39 1,514.88 1,514.88 1,514.78 1,514.88 0.0K
14:40 1,514.75 1,514.94 1,514.75 1,514.94 0.0K
14:41 1,515.02 1,515.02 1,514.72 1,514.72 0.0K
14:42 1,514.73 1,515.26 1,514.73 1,515.26 0.0K
14:43 1,515.38 1,515.38 1,515.02 1,515.02 0.0K
14:44 1,515.11 1,515.11 1,514.90 1,514.90 0.0K
14:45 1,514.97 1,515.45 1,514.97 1,515.45 0.0K
14:46 1,515.73 1,515.79 1,515.61 1,515.61 0.0K
14:47 1,515.72 1,515.83 1,515.72 1,515.79 0.0K
14:48 1,515.71 1,515.72 1,515.56 1,515.56 0.0K
14:49 1,515.35 1,515.35 1,514.88 1,515.06 0.0K
14:50 1,515.14 1,515.14 1,515.00 1,515.06 0.0K
14:51 1,514.98 1,515.24 1,514.98 1,515.24 0.0K
14:52 1,515.05 1,515.63 1,515.05 1,515.63 0.0K
14:53 1,515.40 1,515.40 1,515.35 1,515.39 0.0K
14:54 1,515.62 1,515.62 1,515.45 1,515.53 0.0K
14:55 1,515.53 1,515.53 1,515.09 1,515.09 0.0K
14:56 1,515.06 1,515.06 1,514.82 1,514.93 0.0K
14:57 1,515.02 1,515.32 1,515.02 1,515.24 0.0K
14:58 1,514.99 1,514.99 1,514.77 1,514.77 0.0K
14:59 1,514.62 1,514.62 1,514.13 1,514.13 0.0K
15:00 1,514.25 1,514.25 1,514.02 1,514.02 0.0K
15:01 1,513.76 1,513.81 1,513.76 1,513.76 0.0K
15:02 1,513.75 1,513.75 1,513.34 1,513.34 0.0K
15:03 1,513.37 1,513.75 1,513.33 1,513.75 0.0K
15:04 1,513.70 1,513.81 1,513.63 1,513.73 0.0K
15:05 1,513.76 1,514.07 1,513.76 1,514.07 0.0K
15:06 1,514.09 1,514.55 1,514.08 1,514.55 0.0K
15:07 1,514.33 1,514.33 1,513.74 1,513.79 0.0K
15:08 1,513.72 1,513.72 1,513.64 1,513.69 0.0K
15:09 1,513.66 1,513.81 1,513.65 1,513.81 0.0K
15:10 1,513.76 1,514.09 1,513.64 1,514.09 0.0K
15:11 1,514.32 1,514.43 1,514.23 1,514.23 0.0K
15:12 1,514.23 1,514.23 1,513.47 1,513.47 0.0K
15:13 1,513.53 1,513.63 1,513.53 1,513.59 0.0K
15:14 1,513.02 1,513.02 1,512.67 1,512.69 0.0K
15:15 1,512.75 1,512.75 1,512.53 1,512.53 0.0K
15:16 1,512.47 1,512.97 1,512.47 1,512.97 0.0K
15:17 1,512.91 1,513.56 1,512.91 1,513.56 0.0K
15:18 1,513.29 1,513.50 1,513.29 1,513.50 0.0K
15:19 1,513.54 1,513.54 1,513.25 1,513.25 0.0K
15:20 1,513.36 1,513.36 1,513.04 1,513.13 0.0K
15:21 1,513.26 1,513.54 1,513.26 1,513.54 0.0K
15:22 1,513.36 1,513.36 1,513.11 1,513.11 0.0K
15:23 1,513.23 1,513.27 1,513.22 1,513.27 0.0K
15:24 1,513.23 1,513.31 1,512.99 1,513.31 0.0K
15:25 1,513.38 1,514.19 1,513.38 1,514.19 0.0K
15:26 1,514.37 1,514.37 1,514.06 1,514.06 0.0K
15:27 1,513.91 1,514.01 1,513.91 1,513.93 0.0K
15:28 1,513.95 1,514.04 1,513.89 1,514.04 0.0K
15:29 1,513.99 1,513.99 1,513.85 1,513.85 0.0K
15:30 1,513.81 1,513.83 1,513.70 1,513.74 0.0K
15:31 1,513.81 1,514.11 1,513.69 1,514.03 0.0K
15:32 1,513.70 1,513.70 1,513.17 1,513.17 0.0K
15:33 1,513.20 1,513.38 1,513.11 1,513.38 0.0K
15:34 1,513.49 1,513.76 1,513.43 1,513.69 0.0K
15:35 1,513.52 1,513.74 1,513.52 1,513.74 0.0K
15:36 1,513.72 1,513.74 1,513.27 1,513.27 0.0K
15:37 1,513.39 1,513.39 1,512.95 1,513.39 0.0K
15:38 1,513.54 1,513.66 1,513.43 1,513.43 0.0K
15:39 1,513.52 1,513.52 1,512.74 1,512.74 0.0K
15:40 1,512.64 1,513.35 1,512.64 1,513.35 0.0K
15:41 1,513.23 1,513.24 1,513.11 1,513.11 0.0K
15:42 1,513.09 1,513.69 1,513.09 1,513.69 0.0K
15:43 1,513.89 1,514.29 1,513.89 1,514.29 0.0K
15:44 1,514.33 1,515.09 1,514.33 1,515.09 0.0K
15:45 1,515.17 1,515.32 1,515.17 1,515.17 0.0K
15:46 1,515.28 1,515.54 1,515.28 1,515.54 0.0K
15:47 1,515.64 1,515.64 1,515.13 1,515.13 0.0K
15:48 1,514.60 1,514.63 1,514.40 1,514.58 0.0K
15:49 1,514.41 1,514.72 1,514.41 1,514.71 0.0K
15:50 1,515.40 1,516.24 1,515.40 1,516.24 0.0K
15:51 1,515.88 1,515.88 1,515.29 1,515.73 0.0K
15:52 1,515.64 1,515.64 1,515.51 1,515.55 0.0K
15:53 1,515.70 1,515.70 1,515.17 1,515.17 0.0K
15:54 1,515.44 1,515.44 1,514.84 1,515.11 0.0K
15:55 1,516.17 1,516.37 1,516.17 1,516.31 0.0K
15:56 1,515.42 1,515.50 1,514.66 1,514.66 0.0K
15:57 1,514.88 1,515.52 1,514.88 1,515.33 0.0K
15:58 1,515.25 1,515.25 1,514.79 1,514.84 0.0K
15:59 1,515.05 1,515.05 1,514.58 1,514.58 0.0K
16:00 1,514.32 1,514.32 1,514.32 1,514.32 0.0K
16:01 1,514.32 1,514.38 1,514.32 1,514.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据