S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,701.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,403.15 1,403.15 1,401.88 1,401.88 0.0K
09:31 1,401.82 1,403.69 1,401.82 1,402.55 0.0K
09:32 1,402.54 1,402.76 1,401.17 1,401.17 0.0K
09:33 1,401.39 1,402.92 1,401.39 1,402.43 0.0K
09:34 1,401.72 1,401.72 1,399.07 1,399.07 0.0K
09:35 1,398.71 1,400.97 1,398.71 1,400.33 0.0K
09:36 1,400.30 1,402.42 1,400.30 1,402.42 0.0K
09:37 1,403.34 1,404.11 1,402.76 1,404.11 0.0K
09:38 1,403.79 1,404.06 1,403.12 1,404.06 0.0K
09:39 1,404.24 1,404.24 1,402.50 1,402.50 0.0K
09:40 1,401.49 1,401.98 1,401.49 1,401.68 0.0K
09:41 1,402.00 1,403.51 1,402.00 1,403.51 0.0K
09:42 1,403.20 1,404.47 1,403.20 1,404.47 0.0K
09:43 1,404.90 1,405.34 1,404.58 1,404.58 0.0K
09:44 1,405.16 1,406.84 1,405.16 1,406.84 0.0K
09:45 1,405.23 1,405.23 1,402.23 1,402.85 0.0K
09:46 1,402.85 1,403.77 1,402.85 1,403.52 0.0K
09:47 1,403.98 1,406.23 1,403.98 1,406.23 0.0K
09:48 1,406.39 1,408.00 1,406.39 1,408.00 0.0K
09:49 1,407.57 1,407.57 1,405.63 1,405.63 0.0K
09:50 1,405.75 1,406.13 1,405.72 1,406.13 0.0K
09:51 1,406.01 1,406.01 1,403.78 1,403.78 0.0K
09:52 1,403.72 1,405.55 1,403.72 1,405.55 0.0K
09:53 1,406.54 1,406.98 1,405.99 1,406.98 0.0K
09:54 1,407.04 1,407.88 1,407.04 1,407.88 0.0K
09:55 1,408.04 1,408.04 1,406.74 1,406.86 0.0K
09:56 1,406.98 1,407.00 1,406.36 1,406.87 0.0K
09:57 1,407.16 1,407.19 1,406.73 1,406.73 0.0K
09:58 1,406.99 1,406.99 1,406.71 1,406.99 0.0K
09:59 1,406.53 1,407.06 1,406.50 1,406.79 0.0K
10:00 1,406.54 1,406.60 1,406.14 1,406.60 0.0K
10:01 1,406.88 1,408.24 1,406.88 1,408.11 0.0K
10:02 1,408.65 1,408.65 1,407.40 1,407.40 0.0K
10:03 1,407.74 1,408.06 1,407.00 1,407.00 0.0K
10:04 1,406.11 1,406.70 1,406.11 1,406.70 0.0K
10:05 1,406.42 1,406.42 1,405.71 1,405.93 0.0K
10:06 1,406.12 1,406.14 1,405.98 1,406.14 0.0K
10:07 1,406.36 1,407.25 1,406.36 1,406.69 0.0K
10:08 1,407.20 1,407.27 1,406.79 1,407.27 0.0K
10:09 1,407.48 1,408.51 1,407.48 1,408.51 0.0K
10:10 1,408.65 1,408.71 1,407.98 1,407.98 0.0K
10:11 1,407.96 1,408.95 1,407.96 1,408.95 0.0K
10:12 1,408.78 1,409.28 1,408.78 1,409.28 0.0K
10:13 1,409.32 1,410.33 1,409.32 1,410.33 0.0K
10:14 1,410.31 1,410.92 1,410.31 1,410.92 0.0K
10:15 1,410.87 1,411.27 1,410.87 1,411.27 0.0K
10:16 1,411.81 1,411.86 1,411.72 1,411.72 0.0K
10:17 1,411.18 1,411.19 1,411.01 1,411.01 0.0K
10:18 1,410.95 1,410.95 1,409.97 1,409.97 0.0K
10:19 1,409.77 1,410.19 1,409.74 1,410.19 0.0K
10:20 1,410.11 1,410.40 1,409.81 1,410.15 0.0K
10:21 1,410.07 1,410.30 1,410.06 1,410.06 0.0K
10:22 1,409.97 1,410.18 1,409.78 1,410.18 0.0K
10:23 1,410.43 1,410.43 1,409.70 1,410.04 0.0K
10:24 1,409.86 1,409.94 1,409.49 1,409.94 0.0K
10:25 1,409.99 1,410.39 1,409.99 1,410.39 0.0K
10:26 1,410.85 1,411.57 1,410.85 1,411.00 0.0K
10:27 1,410.90 1,410.91 1,409.39 1,409.39 0.0K
10:28 1,409.53 1,409.53 1,408.83 1,408.83 0.0K
10:29 1,408.65 1,408.97 1,408.54 1,408.96 0.0K
10:30 1,408.86 1,408.86 1,408.42 1,408.63 0.0K
10:31 1,409.39 1,409.66 1,409.21 1,409.66 0.0K
10:32 1,409.79 1,409.79 1,408.46 1,408.46 0.0K
10:33 1,408.89 1,409.89 1,408.89 1,409.89 0.0K
10:34 1,409.97 1,410.22 1,409.94 1,410.03 0.0K
10:35 1,409.77 1,410.07 1,409.77 1,410.07 0.0K
10:36 1,410.08 1,410.08 1,409.15 1,409.15 0.0K
10:37 1,407.77 1,407.77 1,407.39 1,407.49 0.0K
10:38 1,407.53 1,408.03 1,407.53 1,408.03 0.0K
10:39 1,408.27 1,408.27 1,407.30 1,407.30 0.0K
10:40 1,407.22 1,407.50 1,407.22 1,407.50 0.0K
10:41 1,407.59 1,408.26 1,407.59 1,408.10 0.0K
10:42 1,408.32 1,408.81 1,408.27 1,408.27 0.0K
10:43 1,408.17 1,408.17 1,407.71 1,407.71 0.0K
10:44 1,407.90 1,407.90 1,407.61 1,407.73 0.0K
10:45 1,407.75 1,408.21 1,406.87 1,406.87 0.0K
10:46 1,406.54 1,407.13 1,406.54 1,407.08 0.0K
10:47 1,407.05 1,407.94 1,407.00 1,407.94 0.0K
10:48 1,407.61 1,407.61 1,407.16 1,407.16 0.0K
10:49 1,407.10 1,407.23 1,407.10 1,407.23 0.0K
10:50 1,407.09 1,407.09 1,406.65 1,406.65 0.0K
10:51 1,407.00 1,407.51 1,407.00 1,407.51 0.0K
10:52 1,407.34 1,407.88 1,407.34 1,407.83 0.0K
10:53 1,408.62 1,409.04 1,408.62 1,408.95 0.0K
10:54 1,409.22 1,409.93 1,409.22 1,409.93 0.0K
10:55 1,410.33 1,410.78 1,410.26 1,410.52 0.0K
10:56 1,410.32 1,410.95 1,410.32 1,410.95 0.0K
10:57 1,411.08 1,411.24 1,410.96 1,410.96 0.0K
10:58 1,411.00 1,411.13 1,410.89 1,410.96 0.0K
10:59 1,411.03 1,411.18 1,411.00 1,411.00 0.0K
11:00 1,411.89 1,412.02 1,411.89 1,412.02 0.0K
11:01 1,412.29 1,412.43 1,412.19 1,412.19 0.0K
11:02 1,412.03 1,412.03 1,411.76 1,411.76 0.0K
11:03 1,411.96 1,412.06 1,410.64 1,410.64 0.0K
11:04 1,410.54 1,410.99 1,410.54 1,410.99 0.0K
11:05 1,410.84 1,410.91 1,410.78 1,410.78 0.0K
11:06 1,410.78 1,410.97 1,410.78 1,410.83 0.0K
11:07 1,410.53 1,410.53 1,409.62 1,409.62 0.0K
11:08 1,409.04 1,409.41 1,409.04 1,409.41 0.0K
11:09 1,409.34 1,410.02 1,409.34 1,410.02 0.0K
11:10 1,410.51 1,410.70 1,410.50 1,410.64 0.0K
11:11 1,410.81 1,411.02 1,410.59 1,411.02 0.0K
11:12 1,410.69 1,410.88 1,410.60 1,410.76 0.0K
11:13 1,410.83 1,410.83 1,410.57 1,410.57 0.0K
11:14 1,410.64 1,411.01 1,410.64 1,410.88 0.0K
11:15 1,410.74 1,410.74 1,410.16 1,410.16 0.0K
11:16 1,410.29 1,410.29 1,409.87 1,409.99 0.0K
11:17 1,409.99 1,410.46 1,409.99 1,410.46 0.0K
11:18 1,410.60 1,410.60 1,409.60 1,409.60 0.0K
11:19 1,409.57 1,409.57 1,408.70 1,408.70 0.0K
11:20 1,408.08 1,408.23 1,408.08 1,408.11 0.0K
11:21 1,408.42 1,408.44 1,408.41 1,408.42 0.0K
11:22 1,408.65 1,409.01 1,408.65 1,409.01 0.0K
11:23 1,409.39 1,410.13 1,409.39 1,410.13 0.0K
11:24 1,410.18 1,410.77 1,410.18 1,410.77 0.0K
11:25 1,410.86 1,411.02 1,410.86 1,410.92 0.0K
11:26 1,410.74 1,410.74 1,410.32 1,410.48 0.0K
11:27 1,410.28 1,410.28 1,409.86 1,409.86 0.0K
11:28 1,409.58 1,410.01 1,409.58 1,410.01 0.0K
11:29 1,409.94 1,409.97 1,409.86 1,409.92 0.0K
11:30 1,409.88 1,410.37 1,409.88 1,410.15 0.0K
11:31 1,410.54 1,410.63 1,410.18 1,410.18 0.0K
11:32 1,410.39 1,410.39 1,409.84 1,409.84 0.0K
11:33 1,409.55 1,409.62 1,409.49 1,409.62 0.0K
11:34 1,409.67 1,410.27 1,409.63 1,410.27 0.0K
11:35 1,410.56 1,411.01 1,410.56 1,410.83 0.0K
11:36 1,410.56 1,410.73 1,410.51 1,410.65 0.0K
11:37 1,410.67 1,410.68 1,409.87 1,409.87 0.0K
11:38 1,409.84 1,410.08 1,409.84 1,410.08 0.0K
11:39 1,410.35 1,410.91 1,410.35 1,410.91 0.0K
11:40 1,410.93 1,410.93 1,409.12 1,409.12 0.0K
11:41 1,409.18 1,409.85 1,409.18 1,409.85 0.0K
11:42 1,409.81 1,410.30 1,409.81 1,410.30 0.0K
11:43 1,410.30 1,410.71 1,410.30 1,410.71 0.0K
11:44 1,410.82 1,410.89 1,410.57 1,410.65 0.0K
11:45 1,410.65 1,411.06 1,410.65 1,411.06 0.0K
11:46 1,411.04 1,411.15 1,411.04 1,411.15 0.0K
11:47 1,411.09 1,411.88 1,411.09 1,411.88 0.0K
11:48 1,411.77 1,411.86 1,411.60 1,411.86 0.0K
11:49 1,411.80 1,411.80 1,411.66 1,411.66 0.0K
11:50 1,411.68 1,411.92 1,411.68 1,411.90 0.0K
11:51 1,412.01 1,412.01 1,411.48 1,411.48 0.0K
11:52 1,411.49 1,411.65 1,411.41 1,411.55 0.0K
11:53 1,411.25 1,411.40 1,411.11 1,411.11 0.0K
11:54 1,411.13 1,411.13 1,410.47 1,410.75 0.0K
11:55 1,410.54 1,410.55 1,410.38 1,410.55 0.0K
11:56 1,410.57 1,410.70 1,410.50 1,410.70 0.0K
11:57 1,410.80 1,410.93 1,410.38 1,410.38 0.0K
11:58 1,410.53 1,410.89 1,410.52 1,410.52 0.0K
11:59 1,410.41 1,410.41 1,410.18 1,410.18 0.0K
12:00 1,410.27 1,410.47 1,410.27 1,410.47 0.0K
12:01 1,410.20 1,410.48 1,410.20 1,410.47 0.0K
12:02 1,410.28 1,410.29 1,410.14 1,410.14 0.0K
12:03 1,410.13 1,410.20 1,409.88 1,409.88 0.0K
12:04 1,409.79 1,410.29 1,409.79 1,410.22 0.0K
12:05 1,409.81 1,409.81 1,409.64 1,409.64 0.0K
12:06 1,409.65 1,410.28 1,409.65 1,410.28 0.0K
12:07 1,410.26 1,410.26 1,410.10 1,410.10 0.0K
12:08 1,410.03 1,410.18 1,410.03 1,410.14 0.0K
12:09 1,410.00 1,410.00 1,409.60 1,409.60 0.0K
12:10 1,409.56 1,409.56 1,409.40 1,409.40 0.0K
12:11 1,408.89 1,408.89 1,408.47 1,408.47 0.0K
12:12 1,408.41 1,408.42 1,408.30 1,408.42 0.0K
12:13 1,408.44 1,408.53 1,408.38 1,408.38 0.0K
12:14 1,408.45 1,408.58 1,408.39 1,408.39 0.0K
12:15 1,408.03 1,408.07 1,407.72 1,407.72 0.0K
12:16 1,407.83 1,408.30 1,407.83 1,408.13 0.0K
12:17 1,408.14 1,408.63 1,408.14 1,408.57 0.0K
12:18 1,409.27 1,410.07 1,409.27 1,410.07 0.0K
12:19 1,410.06 1,410.73 1,410.06 1,410.73 0.0K
12:20 1,410.67 1,410.91 1,410.60 1,410.60 0.0K
12:21 1,410.46 1,410.46 1,410.31 1,410.40 0.0K
12:22 1,410.45 1,410.50 1,410.05 1,410.05 0.0K
12:23 1,409.40 1,409.49 1,409.31 1,409.37 0.0K
12:24 1,409.40 1,409.40 1,409.26 1,409.26 0.0K
12:25 1,408.71 1,408.98 1,408.71 1,408.83 0.0K
12:26 1,408.69 1,408.69 1,407.90 1,407.90 0.0K
12:27 1,407.25 1,407.25 1,406.41 1,406.41 0.0K
12:28 1,405.84 1,406.06 1,405.75 1,405.94 0.0K
12:29 1,406.14 1,406.43 1,406.14 1,406.43 0.0K
12:30 1,406.94 1,407.38 1,406.94 1,407.38 0.0K
12:31 1,407.67 1,408.96 1,407.67 1,408.96 0.0K
12:32 1,408.80 1,409.09 1,408.80 1,408.98 0.0K
12:33 1,408.88 1,408.88 1,408.63 1,408.88 0.0K
12:34 1,408.84 1,409.09 1,408.84 1,409.09 0.0K
12:35 1,409.34 1,410.31 1,409.34 1,410.31 0.0K
12:36 1,410.26 1,410.44 1,410.18 1,410.34 0.0K
12:37 1,409.66 1,409.66 1,408.28 1,408.28 0.0K
12:38 1,408.37 1,408.37 1,408.34 1,408.35 0.0K
12:39 1,408.30 1,408.38 1,408.27 1,408.35 0.0K
12:40 1,408.83 1,409.20 1,408.83 1,409.20 0.0K
12:41 1,409.01 1,409.32 1,408.99 1,409.32 0.0K
12:42 1,409.41 1,409.88 1,409.40 1,409.88 0.0K
12:43 1,410.12 1,410.39 1,410.12 1,410.39 0.0K
12:44 1,410.52 1,410.80 1,410.52 1,410.80 0.0K
12:45 1,410.75 1,410.83 1,410.69 1,410.69 0.0K
12:46 1,410.72 1,411.01 1,410.72 1,411.01 0.0K
12:47 1,410.93 1,411.50 1,410.93 1,411.50 0.0K
12:48 1,411.69 1,411.89 1,411.69 1,411.89 0.0K
12:49 1,411.82 1,412.04 1,411.82 1,412.04 0.0K
12:50 1,412.36 1,412.48 1,412.31 1,412.48 0.0K
12:51 1,412.65 1,412.84 1,412.64 1,412.84 0.0K
12:52 1,412.83 1,413.25 1,412.83 1,413.25 0.0K
12:53 1,413.20 1,413.20 1,413.06 1,413.06 0.0K
12:54 1,413.19 1,413.41 1,413.19 1,413.41 0.0K
12:55 1,413.56 1,413.83 1,413.56 1,413.62 0.0K
12:56 1,413.60 1,414.59 1,413.60 1,414.59 0.0K
12:57 1,414.80 1,414.83 1,414.79 1,414.83 0.0K
12:58 1,414.71 1,414.71 1,414.56 1,414.56 0.0K
12:59 1,414.17 1,414.24 1,413.85 1,414.24 0.0K
13:00 1,414.40 1,414.40 1,413.71 1,413.71 0.0K
13:01 1,413.55 1,413.80 1,413.55 1,413.58 0.0K
13:02 1,413.55 1,413.55 1,412.65 1,412.75 0.0K
13:03 1,412.76 1,413.93 1,412.76 1,413.93 0.0K
13:04 1,413.71 1,414.09 1,413.71 1,414.09 0.0K
13:05 1,414.08 1,414.20 1,413.88 1,414.20 0.0K
13:06 1,414.06 1,414.28 1,414.03 1,414.03 0.0K
13:07 1,414.32 1,414.34 1,414.20 1,414.24 0.0K
13:08 1,414.32 1,414.39 1,414.26 1,414.39 0.0K
13:09 1,414.40 1,414.55 1,414.26 1,414.36 0.0K
13:10 1,414.60 1,414.61 1,414.43 1,414.61 0.0K
13:11 1,414.61 1,414.69 1,414.42 1,414.43 0.0K
13:12 1,414.45 1,414.48 1,414.13 1,414.13 0.0K
13:13 1,414.10 1,414.21 1,413.78 1,413.78 0.0K
13:14 1,413.84 1,414.11 1,413.84 1,414.07 0.0K
13:15 1,414.07 1,414.07 1,413.96 1,413.96 0.0K
13:16 1,414.12 1,414.12 1,413.85 1,413.85 0.0K
13:17 1,413.79 1,413.85 1,413.56 1,413.56 0.0K
13:18 1,413.45 1,414.23 1,413.45 1,414.23 0.0K
13:19 1,414.42 1,414.85 1,414.42 1,414.78 0.0K
13:20 1,414.74 1,414.74 1,414.43 1,414.43 0.0K
13:21 1,413.88 1,414.25 1,413.88 1,414.20 0.0K
13:22 1,414.10 1,414.35 1,414.10 1,414.35 0.0K
13:23 1,414.44 1,414.44 1,414.03 1,414.03 0.0K
13:24 1,414.03 1,414.08 1,413.96 1,414.08 0.0K
13:25 1,413.88 1,413.88 1,413.53 1,413.56 0.0K
13:26 1,413.54 1,413.69 1,413.54 1,413.57 0.0K
13:27 1,413.52 1,413.52 1,413.24 1,413.45 0.0K
13:28 1,413.41 1,413.71 1,413.41 1,413.71 0.0K
13:29 1,413.93 1,414.03 1,413.93 1,414.03 0.0K
13:30 1,414.07 1,414.11 1,413.93 1,414.11 0.0K
13:31 1,413.82 1,414.28 1,413.82 1,414.27 0.0K
13:32 1,414.35 1,414.35 1,414.22 1,414.33 0.0K
13:33 1,414.16 1,414.16 1,413.89 1,413.89 0.0K
13:34 1,413.86 1,413.86 1,413.79 1,413.79 0.0K
13:35 1,413.74 1,413.74 1,413.27 1,413.27 0.0K
13:36 1,413.34 1,413.34 1,413.28 1,413.28 0.0K
13:37 1,413.00 1,413.00 1,412.96 1,412.96 0.0K
13:38 1,412.66 1,412.66 1,412.20 1,412.20 0.0K
13:39 1,412.19 1,412.30 1,412.19 1,412.30 0.0K
13:40 1,412.42 1,412.42 1,412.25 1,412.25 0.0K
13:41 1,412.12 1,412.12 1,412.01 1,412.06 0.0K
13:42 1,412.00 1,412.00 1,411.77 1,411.77 0.0K
13:43 1,411.71 1,411.80 1,411.57 1,411.80 0.0K
13:44 1,411.89 1,412.02 1,411.89 1,411.95 0.0K
13:45 1,411.83 1,412.06 1,411.83 1,412.06 0.0K
13:46 1,412.21 1,412.47 1,412.21 1,412.47 0.0K
13:47 1,412.56 1,412.72 1,412.42 1,412.42 0.0K
13:48 1,412.47 1,412.86 1,412.47 1,412.86 0.0K
13:49 1,413.02 1,413.27 1,413.02 1,413.26 0.0K
13:50 1,413.38 1,413.62 1,413.38 1,413.62 0.0K
13:51 1,413.66 1,414.21 1,413.66 1,414.12 0.0K
13:52 1,414.18 1,414.30 1,414.17 1,414.28 0.0K
13:53 1,414.39 1,414.47 1,414.38 1,414.38 0.0K
13:54 1,414.42 1,414.42 1,414.11 1,414.16 0.0K
13:55 1,413.85 1,413.87 1,413.79 1,413.87 0.0K
13:56 1,413.99 1,413.99 1,413.74 1,413.74 0.0K
13:57 1,413.78 1,414.18 1,413.78 1,414.18 0.0K
13:58 1,414.36 1,414.60 1,414.36 1,414.51 0.0K
13:59 1,414.76 1,414.76 1,414.58 1,414.72 0.0K
14:00 1,414.44 1,414.44 1,414.25 1,414.31 0.0K
14:01 1,414.26 1,414.52 1,414.12 1,414.52 0.0K
14:02 1,414.58 1,414.63 1,414.58 1,414.63 0.0K
14:03 1,414.51 1,414.51 1,414.17 1,414.17 0.0K
14:04 1,414.21 1,414.21 1,413.80 1,413.80 0.0K
14:05 1,413.61 1,413.61 1,413.38 1,413.38 0.0K
14:06 1,413.26 1,413.61 1,413.26 1,413.47 0.0K
14:07 1,413.36 1,413.36 1,412.84 1,412.84 0.0K
14:08 1,412.88 1,412.91 1,412.54 1,412.54 0.0K
14:09 1,412.47 1,412.52 1,412.27 1,412.52 0.0K
14:10 1,412.37 1,412.46 1,412.37 1,412.46 0.0K
14:11 1,412.51 1,412.56 1,412.47 1,412.56 0.0K
14:12 1,412.47 1,412.47 1,412.16 1,412.16 0.0K
14:13 1,412.19 1,412.32 1,412.19 1,412.29 0.0K
14:14 1,412.15 1,412.49 1,412.15 1,412.42 0.0K
14:15 1,412.42 1,412.85 1,412.42 1,412.85 0.0K
14:16 1,412.84 1,413.55 1,412.84 1,413.55 0.0K
14:17 1,413.56 1,413.74 1,413.56 1,413.74 0.0K
14:18 1,413.89 1,413.92 1,413.72 1,413.72 0.0K
14:19 1,413.63 1,413.64 1,413.36 1,413.36 0.0K
14:20 1,413.38 1,413.49 1,413.26 1,413.26 0.0K
14:21 1,413.38 1,413.38 1,413.22 1,413.35 0.0K
14:22 1,413.41 1,413.49 1,413.38 1,413.49 0.0K
14:23 1,413.41 1,414.25 1,413.41 1,414.25 0.0K
14:24 1,414.30 1,414.39 1,414.18 1,414.18 0.0K
14:25 1,413.97 1,413.97 1,413.63 1,413.63 0.0K
14:26 1,413.76 1,413.83 1,413.72 1,413.82 0.0K
14:27 1,413.84 1,413.93 1,413.67 1,413.93 0.0K
14:28 1,413.74 1,413.86 1,413.35 1,413.35 0.0K
14:29 1,413.25 1,413.40 1,413.19 1,413.19 0.0K
14:30 1,413.16 1,413.26 1,413.14 1,413.26 0.0K
14:31 1,413.36 1,413.36 1,413.28 1,413.28 0.0K
14:32 1,413.13 1,413.13 1,413.07 1,413.08 0.0K
14:33 1,412.83 1,412.83 1,412.39 1,412.39 0.0K
14:34 1,412.23 1,412.23 1,411.98 1,412.10 0.0K
14:35 1,412.05 1,412.18 1,412.05 1,412.18 0.0K
14:36 1,412.29 1,412.47 1,412.29 1,412.45 0.0K
14:37 1,412.64 1,412.64 1,412.46 1,412.62 0.0K
14:38 1,412.61 1,412.64 1,412.61 1,412.64 0.0K
14:39 1,412.59 1,412.66 1,412.35 1,412.35 0.0K
14:40 1,412.42 1,412.63 1,412.39 1,412.53 0.0K
14:41 1,412.64 1,412.73 1,412.47 1,412.73 0.0K
14:42 1,412.66 1,413.22 1,412.63 1,413.22 0.0K
14:43 1,413.46 1,413.49 1,413.33 1,413.49 0.0K
14:44 1,413.61 1,413.82 1,413.61 1,413.82 0.0K
14:45 1,413.93 1,414.19 1,413.93 1,414.19 0.0K
14:46 1,414.08 1,414.78 1,414.08 1,414.78 0.0K
14:47 1,414.43 1,414.43 1,414.14 1,414.14 0.0K
14:48 1,414.12 1,414.12 1,414.01 1,414.06 0.0K
14:49 1,414.16 1,414.17 1,414.15 1,414.15 0.0K
14:50 1,413.94 1,413.94 1,413.58 1,413.58 0.0K
14:51 1,413.58 1,413.68 1,413.58 1,413.68 0.0K
14:52 1,413.71 1,413.71 1,413.51 1,413.62 0.0K
14:53 1,413.54 1,413.57 1,413.00 1,413.00 0.0K
14:54 1,412.62 1,412.62 1,412.27 1,412.27 0.0K
14:55 1,412.14 1,412.14 1,411.88 1,411.88 0.0K
14:56 1,411.86 1,411.86 1,411.61 1,411.73 0.0K
14:57 1,411.70 1,412.23 1,411.70 1,412.23 0.0K
14:58 1,412.18 1,412.18 1,411.99 1,412.12 0.0K
14:59 1,412.06 1,412.06 1,411.90 1,411.94 0.0K
15:00 1,411.93 1,411.93 1,411.64 1,411.64 0.0K
15:01 1,411.60 1,411.64 1,411.60 1,411.61 0.0K
15:02 1,411.58 1,411.59 1,411.38 1,411.59 0.0K
15:03 1,411.84 1,411.95 1,411.84 1,411.92 0.0K
15:04 1,411.93 1,412.17 1,411.93 1,412.15 0.0K
15:05 1,412.13 1,412.42 1,412.12 1,412.21 0.0K
15:06 1,412.23 1,412.24 1,412.14 1,412.16 0.0K
15:07 1,412.17 1,412.23 1,412.12 1,412.23 0.0K
15:08 1,411.66 1,411.72 1,411.58 1,411.72 0.0K
15:09 1,411.82 1,411.91 1,411.71 1,411.91 0.0K
15:10 1,411.90 1,412.05 1,411.90 1,411.90 0.0K
15:11 1,411.88 1,411.88 1,411.50 1,411.50 0.0K
15:12 1,411.53 1,411.53 1,409.86 1,409.86 0.0K
15:13 1,409.63 1,410.91 1,409.63 1,410.91 0.0K
15:14 1,410.98 1,410.98 1,410.68 1,410.68 0.0K
15:15 1,410.70 1,410.82 1,410.70 1,410.82 0.0K
15:16 1,410.99 1,410.99 1,410.70 1,410.90 0.0K
15:17 1,411.23 1,411.23 1,410.97 1,410.98 0.0K
15:18 1,411.29 1,411.54 1,411.29 1,411.51 0.0K
15:19 1,411.68 1,411.77 1,411.68 1,411.69 0.0K
15:20 1,411.87 1,412.01 1,411.87 1,411.87 0.0K
15:21 1,411.90 1,412.01 1,411.87 1,411.87 0.0K
15:22 1,411.75 1,412.05 1,411.75 1,412.05 0.0K
15:23 1,411.91 1,411.91 1,411.23 1,411.23 0.0K
15:24 1,411.23 1,411.41 1,411.23 1,411.25 0.0K
15:25 1,411.32 1,411.55 1,411.30 1,411.55 0.0K
15:26 1,411.85 1,411.86 1,411.82 1,411.86 0.0K
15:27 1,411.67 1,411.72 1,411.41 1,411.41 0.0K
15:28 1,411.46 1,411.46 1,411.30 1,411.44 0.0K
15:29 1,411.59 1,412.08 1,411.59 1,412.08 0.0K
15:30 1,412.43 1,412.90 1,412.43 1,412.90 0.0K
15:31 1,413.08 1,413.27 1,413.04 1,413.27 0.0K
15:32 1,413.27 1,413.27 1,412.94 1,413.10 0.0K
15:33 1,413.08 1,413.08 1,412.49 1,412.49 0.0K
15:34 1,412.34 1,412.34 1,412.15 1,412.15 0.0K
15:35 1,412.01 1,412.48 1,411.98 1,412.48 0.0K
15:36 1,412.68 1,412.80 1,412.68 1,412.68 0.0K
15:37 1,412.86 1,413.01 1,412.86 1,412.87 0.0K
15:38 1,413.00 1,413.33 1,413.00 1,413.31 0.0K
15:39 1,413.33 1,413.45 1,413.33 1,413.45 0.0K
15:40 1,413.42 1,413.75 1,413.42 1,413.75 0.0K
15:41 1,413.71 1,413.77 1,413.70 1,413.70 0.0K
15:42 1,413.74 1,413.89 1,413.74 1,413.75 0.0K
15:43 1,413.81 1,413.96 1,413.81 1,413.83 0.0K
15:44 1,413.81 1,414.10 1,413.81 1,414.10 0.0K
15:45 1,413.86 1,414.06 1,413.77 1,414.06 0.0K
15:46 1,414.01 1,414.01 1,413.57 1,413.57 0.0K
15:47 1,413.48 1,413.74 1,413.47 1,413.74 0.0K
15:48 1,413.75 1,413.76 1,413.68 1,413.76 0.0K
15:49 1,413.62 1,413.62 1,413.46 1,413.55 0.0K
15:50 1,413.72 1,414.44 1,413.72 1,414.44 0.0K
15:51 1,414.34 1,414.35 1,414.31 1,414.31 0.0K
15:52 1,414.31 1,414.34 1,414.16 1,414.16 0.0K
15:53 1,414.15 1,414.15 1,413.85 1,413.85 0.0K
15:54 1,413.72 1,413.72 1,413.34 1,413.34 0.0K
15:55 1,413.34 1,414.24 1,413.34 1,414.24 0.0K
15:56 1,413.96 1,414.47 1,413.96 1,414.36 0.0K
15:57 1,414.43 1,414.43 1,414.00 1,414.00 0.0K
15:58 1,414.15 1,414.24 1,414.15 1,414.20 0.0K
15:59 1,414.11 1,414.18 1,413.92 1,413.92 0.0K
16:00 1,414.06 1,414.07 1,414.02 1,414.07 0.0K
16:01 1,414.24 1,414.24 1,413.97 1,414.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据