1,716.36
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,356.62 | 1,361.97 | 1,356.62 | 1,361.97 | 0.0K |
| 09:31 | 1,362.63 | 1,367.51 | 1,362.63 | 1,367.51 | 0.0K |
| 09:32 | 1,367.24 | 1,368.86 | 1,367.24 | 1,368.86 | 0.0K |
| 09:33 | 1,368.71 | 1,371.64 | 1,368.71 | 1,371.59 | 0.0K |
| 09:34 | 1,371.24 | 1,371.24 | 1,370.19 | 1,370.59 | 0.0K |
| 09:35 | 1,370.46 | 1,372.55 | 1,370.46 | 1,372.30 | 0.0K |
| 09:36 | 1,369.68 | 1,370.18 | 1,369.60 | 1,370.18 | 0.0K |
| 09:37 | 1,371.41 | 1,371.41 | 1,368.94 | 1,368.94 | 0.0K |
| 09:38 | 1,368.95 | 1,369.17 | 1,368.30 | 1,368.30 | 0.0K |
| 09:39 | 1,367.64 | 1,367.64 | 1,366.48 | 1,366.48 | 0.0K |
| 09:40 | 1,366.31 | 1,366.31 | 1,364.42 | 1,364.57 | 0.0K |
| 09:41 | 1,364.11 | 1,364.67 | 1,364.10 | 1,364.67 | 0.0K |
| 09:42 | 1,364.29 | 1,364.29 | 1,363.84 | 1,363.84 | 0.0K |
| 09:43 | 1,364.62 | 1,364.62 | 1,363.32 | 1,363.32 | 0.0K |
| 09:44 | 1,363.30 | 1,363.30 | 1,362.90 | 1,362.90 | 0.0K |
| 09:45 | 1,363.49 | 1,363.49 | 1,361.94 | 1,361.94 | 0.0K |
| 09:46 | 1,361.20 | 1,361.51 | 1,360.59 | 1,360.59 | 0.0K |
| 09:47 | 1,359.45 | 1,359.45 | 1,358.89 | 1,359.09 | 0.0K |
| 09:48 | 1,357.72 | 1,357.72 | 1,356.97 | 1,356.97 | 0.0K |
| 09:49 | 1,357.23 | 1,357.23 | 1,356.52 | 1,356.52 | 0.0K |
| 09:50 | 1,356.41 | 1,357.13 | 1,356.41 | 1,356.64 | 0.0K |
| 09:51 | 1,356.31 | 1,356.86 | 1,356.31 | 1,356.63 | 0.0K |
| 09:52 | 1,355.78 | 1,355.78 | 1,353.41 | 1,353.41 | 0.0K |
| 09:53 | 1,353.27 | 1,353.27 | 1,350.02 | 1,350.02 | 0.0K |
| 09:54 | 1,349.14 | 1,349.14 | 1,347.74 | 1,348.50 | 0.0K |
| 09:55 | 1,347.90 | 1,348.96 | 1,347.84 | 1,348.96 | 0.0K |
| 09:56 | 1,348.50 | 1,348.50 | 1,346.04 | 1,346.04 | 0.0K |
| 09:57 | 1,346.79 | 1,347.00 | 1,345.63 | 1,345.63 | 0.0K |
| 09:58 | 1,344.33 | 1,344.55 | 1,343.83 | 1,343.83 | 0.0K |
| 09:59 | 1,344.10 | 1,345.91 | 1,344.10 | 1,345.91 | 0.0K |
| 10:00 | 1,346.97 | 1,347.29 | 1,346.83 | 1,346.83 | 0.0K |
| 10:01 | 1,347.64 | 1,347.64 | 1,344.69 | 1,344.69 | 0.0K |
| 10:02 | 1,345.77 | 1,346.48 | 1,345.68 | 1,345.68 | 0.0K |
| 10:03 | 1,346.91 | 1,346.91 | 1,346.67 | 1,346.74 | 0.0K |
| 10:04 | 1,346.66 | 1,349.31 | 1,346.66 | 1,349.31 | 0.0K |
| 10:05 | 1,349.01 | 1,352.35 | 1,349.01 | 1,352.35 | 0.0K |
| 10:06 | 1,352.15 | 1,352.41 | 1,350.71 | 1,350.71 | 0.0K |
| 10:07 | 1,351.35 | 1,353.69 | 1,351.35 | 1,352.80 | 0.0K |
| 10:08 | 1,352.29 | 1,354.10 | 1,352.29 | 1,354.10 | 0.0K |
| 10:09 | 1,353.70 | 1,353.78 | 1,353.56 | 1,353.78 | 0.0K |
| 10:10 | 1,353.75 | 1,354.83 | 1,353.75 | 1,354.83 | 0.0K |
| 10:11 | 1,355.31 | 1,355.68 | 1,354.59 | 1,354.59 | 0.0K |
| 10:12 | 1,354.27 | 1,354.42 | 1,353.84 | 1,353.84 | 0.0K |
| 10:13 | 1,353.43 | 1,354.13 | 1,353.43 | 1,354.13 | 0.0K |
| 10:14 | 1,354.68 | 1,354.83 | 1,354.15 | 1,354.83 | 0.0K |
| 10:15 | 1,354.65 | 1,354.77 | 1,354.09 | 1,354.77 | 0.0K |
| 10:16 | 1,355.14 | 1,355.14 | 1,355.02 | 1,355.03 | 0.0K |
| 10:17 | 1,355.08 | 1,355.08 | 1,354.30 | 1,354.55 | 0.0K |
| 10:18 | 1,354.89 | 1,355.50 | 1,354.80 | 1,355.50 | 0.0K |
| 10:19 | 1,355.75 | 1,357.09 | 1,355.75 | 1,356.75 | 0.0K |
| 10:20 | 1,357.06 | 1,357.06 | 1,355.60 | 1,355.60 | 0.0K |
| 10:21 | 1,355.22 | 1,357.01 | 1,355.22 | 1,357.01 | 0.0K |
| 10:22 | 1,356.91 | 1,356.91 | 1,355.50 | 1,355.50 | 0.0K |
| 10:23 | 1,355.28 | 1,355.30 | 1,354.69 | 1,355.30 | 0.0K |
| 10:24 | 1,354.98 | 1,354.98 | 1,354.40 | 1,354.40 | 0.0K |
| 10:25 | 1,353.80 | 1,355.36 | 1,353.80 | 1,355.36 | 0.0K |
| 10:26 | 1,355.30 | 1,355.43 | 1,354.36 | 1,354.36 | 0.0K |
| 10:27 | 1,354.49 | 1,355.22 | 1,354.38 | 1,355.22 | 0.0K |
| 10:28 | 1,355.19 | 1,355.19 | 1,353.34 | 1,353.79 | 0.0K |
| 10:29 | 1,354.05 | 1,354.75 | 1,354.05 | 1,354.48 | 0.0K |
| 10:30 | 1,354.77 | 1,355.69 | 1,354.77 | 1,355.69 | 0.0K |
| 10:31 | 1,355.55 | 1,356.59 | 1,355.55 | 1,356.59 | 0.0K |
| 10:32 | 1,357.06 | 1,358.50 | 1,357.06 | 1,358.50 | 0.0K |
| 10:33 | 1,358.69 | 1,359.73 | 1,358.69 | 1,359.73 | 0.0K |
| 10:34 | 1,359.89 | 1,361.37 | 1,359.89 | 1,361.37 | 0.0K |
| 10:35 | 1,360.82 | 1,361.36 | 1,360.82 | 1,361.36 | 0.0K |
| 10:36 | 1,361.73 | 1,362.23 | 1,361.73 | 1,362.13 | 0.0K |
| 10:37 | 1,361.83 | 1,362.50 | 1,361.83 | 1,362.50 | 0.0K |
| 10:38 | 1,362.69 | 1,362.88 | 1,362.31 | 1,362.88 | 0.0K |
| 10:39 | 1,362.99 | 1,363.35 | 1,362.99 | 1,363.33 | 0.0K |
| 10:40 | 1,363.21 | 1,363.38 | 1,362.31 | 1,363.38 | 0.0K |
| 10:41 | 1,363.59 | 1,363.98 | 1,363.59 | 1,363.98 | 0.0K |
| 10:42 | 1,363.97 | 1,364.14 | 1,363.92 | 1,363.95 | 0.0K |
| 10:43 | 1,364.32 | 1,364.83 | 1,364.32 | 1,364.83 | 0.0K |
| 10:44 | 1,364.89 | 1,364.89 | 1,363.67 | 1,363.86 | 0.0K |
| 10:45 | 1,364.01 | 1,365.10 | 1,364.01 | 1,365.10 | 0.0K |
| 10:46 | 1,365.07 | 1,365.31 | 1,364.60 | 1,364.60 | 0.0K |
| 10:47 | 1,364.45 | 1,364.45 | 1,364.01 | 1,364.27 | 0.0K |
| 10:48 | 1,364.98 | 1,365.19 | 1,364.98 | 1,365.00 | 0.0K |
| 10:49 | 1,364.86 | 1,364.87 | 1,364.72 | 1,364.85 | 0.0K |
| 10:50 | 1,365.06 | 1,365.96 | 1,365.06 | 1,365.96 | 0.0K |
| 10:51 | 1,366.03 | 1,366.45 | 1,366.03 | 1,366.34 | 0.0K |
| 10:52 | 1,366.18 | 1,366.58 | 1,366.18 | 1,366.51 | 0.0K |
| 10:53 | 1,366.57 | 1,366.62 | 1,366.47 | 1,366.47 | 0.0K |
| 10:54 | 1,366.33 | 1,366.63 | 1,366.33 | 1,366.34 | 0.0K |
| 10:55 | 1,366.20 | 1,366.60 | 1,365.91 | 1,366.60 | 0.0K |
| 10:56 | 1,366.32 | 1,366.62 | 1,365.90 | 1,366.15 | 0.0K |
| 10:57 | 1,367.09 | 1,368.02 | 1,367.09 | 1,368.02 | 0.0K |
| 10:58 | 1,368.48 | 1,368.70 | 1,368.37 | 1,368.37 | 0.0K |
| 10:59 | 1,368.69 | 1,369.17 | 1,368.64 | 1,369.17 | 0.0K |
| 11:00 | 1,368.93 | 1,369.74 | 1,368.93 | 1,369.74 | 0.0K |
| 11:01 | 1,370.12 | 1,370.28 | 1,369.44 | 1,369.44 | 0.0K |
| 11:02 | 1,369.98 | 1,369.98 | 1,369.31 | 1,369.31 | 0.0K |
| 11:03 | 1,369.64 | 1,370.57 | 1,369.64 | 1,370.57 | 0.0K |
| 11:04 | 1,370.78 | 1,371.90 | 1,370.78 | 1,371.90 | 0.0K |
| 11:05 | 1,372.31 | 1,373.81 | 1,372.31 | 1,373.81 | 0.0K |
| 11:06 | 1,373.84 | 1,374.28 | 1,373.84 | 1,373.87 | 0.0K |
| 11:07 | 1,373.85 | 1,374.35 | 1,373.85 | 1,374.35 | 0.0K |
| 11:08 | 1,374.76 | 1,374.76 | 1,374.40 | 1,374.51 | 0.0K |
| 11:09 | 1,373.85 | 1,373.85 | 1,372.03 | 1,372.03 | 0.0K |
| 11:10 | 1,371.79 | 1,371.79 | 1,371.56 | 1,371.61 | 0.0K |
| 11:11 | 1,371.79 | 1,371.90 | 1,371.20 | 1,371.20 | 0.0K |
| 11:12 | 1,371.17 | 1,371.62 | 1,371.17 | 1,371.56 | 0.0K |
| 11:13 | 1,371.53 | 1,371.53 | 1,370.54 | 1,370.60 | 0.0K |
| 11:14 | 1,370.25 | 1,370.82 | 1,370.25 | 1,370.82 | 0.0K |
| 11:15 | 1,370.65 | 1,370.80 | 1,370.65 | 1,370.69 | 0.0K |
| 11:16 | 1,370.89 | 1,370.89 | 1,370.54 | 1,370.54 | 0.0K |
| 11:17 | 1,370.52 | 1,370.52 | 1,370.18 | 1,370.51 | 0.0K |
| 11:18 | 1,370.66 | 1,370.95 | 1,370.66 | 1,370.88 | 0.0K |
| 11:19 | 1,371.07 | 1,371.82 | 1,371.07 | 1,371.74 | 0.0K |
| 11:20 | 1,372.07 | 1,372.29 | 1,372.00 | 1,372.00 | 0.0K |
| 11:21 | 1,371.75 | 1,371.89 | 1,371.65 | 1,371.65 | 0.0K |
| 11:22 | 1,371.96 | 1,372.25 | 1,371.96 | 1,372.25 | 0.0K |
| 11:23 | 1,372.92 | 1,373.12 | 1,372.92 | 1,373.12 | 0.0K |
| 11:24 | 1,373.04 | 1,373.56 | 1,373.04 | 1,373.56 | 0.0K |
| 11:25 | 1,373.44 | 1,373.48 | 1,373.26 | 1,373.48 | 0.0K |
| 11:26 | 1,373.47 | 1,373.47 | 1,373.00 | 1,373.00 | 0.0K |
| 11:27 | 1,372.92 | 1,373.02 | 1,372.92 | 1,373.02 | 0.0K |
| 11:28 | 1,372.85 | 1,373.04 | 1,372.72 | 1,372.72 | 0.0K |
| 11:29 | 1,372.80 | 1,372.80 | 1,372.64 | 1,372.74 | 0.0K |
| 11:30 | 1,372.37 | 1,372.80 | 1,372.14 | 1,372.80 | 0.0K |
| 11:31 | 1,373.07 | 1,375.17 | 1,373.07 | 1,375.17 | 0.0K |
| 11:32 | 1,375.28 | 1,375.79 | 1,375.28 | 1,375.79 | 0.0K |
| 11:33 | 1,375.83 | 1,376.08 | 1,375.59 | 1,376.08 | 0.0K |
| 11:34 | 1,376.09 | 1,376.56 | 1,376.09 | 1,376.52 | 0.0K |
| 11:35 | 1,376.55 | 1,376.57 | 1,376.27 | 1,376.57 | 0.0K |
| 11:36 | 1,376.33 | 1,376.85 | 1,376.33 | 1,376.85 | 0.0K |
| 11:37 | 1,376.80 | 1,378.45 | 1,376.80 | 1,378.45 | 0.0K |
| 11:38 | 1,378.99 | 1,378.99 | 1,378.57 | 1,378.57 | 0.0K |
| 11:39 | 1,378.31 | 1,378.31 | 1,376.83 | 1,376.83 | 0.0K |
| 11:40 | 1,376.72 | 1,376.72 | 1,376.33 | 1,376.54 | 0.0K |
| 11:41 | 1,376.63 | 1,376.68 | 1,376.33 | 1,376.46 | 0.0K |
| 11:42 | 1,377.16 | 1,377.46 | 1,377.16 | 1,377.46 | 0.0K |
| 11:43 | 1,377.46 | 1,377.46 | 1,377.34 | 1,377.36 | 0.0K |
| 11:44 | 1,377.20 | 1,377.20 | 1,377.04 | 1,377.13 | 0.0K |
| 11:45 | 1,377.11 | 1,377.66 | 1,377.11 | 1,377.34 | 0.0K |
| 11:46 | 1,377.76 | 1,377.95 | 1,377.60 | 1,377.95 | 0.0K |
| 11:47 | 1,378.16 | 1,379.20 | 1,378.16 | 1,379.20 | 0.0K |
| 11:48 | 1,379.66 | 1,380.05 | 1,379.66 | 1,380.05 | 0.0K |
| 11:49 | 1,380.08 | 1,380.11 | 1,379.83 | 1,379.83 | 0.0K |
| 11:50 | 1,379.45 | 1,379.78 | 1,379.45 | 1,379.78 | 0.0K |
| 11:51 | 1,379.68 | 1,379.68 | 1,379.35 | 1,379.58 | 0.0K |
| 11:52 | 1,379.54 | 1,380.09 | 1,379.54 | 1,379.79 | 0.0K |
| 11:53 | 1,379.95 | 1,379.95 | 1,379.85 | 1,379.86 | 0.0K |
| 11:54 | 1,379.74 | 1,379.74 | 1,379.41 | 1,379.48 | 0.0K |
| 11:55 | 1,379.61 | 1,379.64 | 1,379.48 | 1,379.64 | 0.0K |
| 11:56 | 1,379.58 | 1,379.79 | 1,379.55 | 1,379.58 | 0.0K |
| 11:57 | 1,379.51 | 1,379.51 | 1,378.96 | 1,378.96 | 0.0K |
| 11:58 | 1,378.63 | 1,378.78 | 1,378.60 | 1,378.60 | 0.0K |
| 11:59 | 1,378.38 | 1,378.38 | 1,378.04 | 1,378.10 | 0.0K |
| 12:00 | 1,377.98 | 1,377.98 | 1,377.51 | 1,377.54 | 0.0K |
| 12:01 | 1,377.40 | 1,377.97 | 1,377.40 | 1,377.97 | 0.0K |
| 12:02 | 1,377.96 | 1,377.96 | 1,377.35 | 1,377.35 | 0.0K |
| 12:03 | 1,377.47 | 1,377.87 | 1,377.47 | 1,377.87 | 0.0K |
| 12:04 | 1,377.90 | 1,377.91 | 1,377.68 | 1,377.68 | 0.0K |
| 12:05 | 1,377.74 | 1,377.79 | 1,377.62 | 1,377.62 | 0.0K |
| 12:06 | 1,377.55 | 1,378.06 | 1,377.55 | 1,378.06 | 0.0K |
| 12:07 | 1,378.27 | 1,379.75 | 1,378.27 | 1,379.75 | 0.0K |
| 12:08 | 1,379.94 | 1,379.94 | 1,379.80 | 1,379.82 | 0.0K |
| 12:09 | 1,379.82 | 1,379.82 | 1,379.62 | 1,379.62 | 0.0K |
| 12:10 | 1,379.60 | 1,380.05 | 1,379.60 | 1,380.05 | 0.0K |
| 12:11 | 1,379.78 | 1,379.78 | 1,379.33 | 1,379.33 | 0.0K |
| 12:12 | 1,379.31 | 1,379.53 | 1,379.29 | 1,379.29 | 0.0K |
| 12:13 | 1,379.01 | 1,379.01 | 1,378.42 | 1,378.42 | 0.0K |
| 12:14 | 1,378.53 | 1,378.99 | 1,378.51 | 1,378.99 | 0.0K |
| 12:15 | 1,378.83 | 1,379.33 | 1,378.83 | 1,379.31 | 0.0K |
| 12:16 | 1,379.39 | 1,379.39 | 1,378.92 | 1,378.92 | 0.0K |
| 12:17 | 1,379.12 | 1,379.63 | 1,379.12 | 1,379.63 | 0.0K |
| 12:18 | 1,379.84 | 1,379.84 | 1,379.68 | 1,379.73 | 0.0K |
| 12:19 | 1,379.65 | 1,379.65 | 1,379.01 | 1,379.01 | 0.0K |
| 12:20 | 1,379.23 | 1,379.44 | 1,378.97 | 1,378.97 | 0.0K |
| 12:21 | 1,378.57 | 1,378.86 | 1,378.57 | 1,378.86 | 0.0K |
| 12:22 | 1,378.39 | 1,378.39 | 1,377.83 | 1,377.83 | 0.0K |
| 12:23 | 1,377.82 | 1,377.82 | 1,377.64 | 1,377.68 | 0.0K |
| 12:24 | 1,377.67 | 1,377.88 | 1,377.67 | 1,377.88 | 0.0K |
| 12:25 | 1,377.74 | 1,377.74 | 1,377.49 | 1,377.49 | 0.0K |
| 12:26 | 1,377.14 | 1,377.21 | 1,376.99 | 1,377.01 | 0.0K |
| 12:27 | 1,377.02 | 1,377.05 | 1,376.52 | 1,376.52 | 0.0K |
| 12:28 | 1,375.76 | 1,375.76 | 1,375.02 | 1,375.02 | 0.0K |
| 12:29 | 1,374.83 | 1,374.87 | 1,374.47 | 1,374.47 | 0.0K |
| 12:30 | 1,373.56 | 1,374.01 | 1,373.56 | 1,374.01 | 0.0K |
| 12:31 | 1,373.54 | 1,373.62 | 1,373.37 | 1,373.62 | 0.0K |
| 12:32 | 1,373.45 | 1,373.96 | 1,373.45 | 1,373.96 | 0.0K |
| 12:33 | 1,374.35 | 1,374.42 | 1,374.15 | 1,374.42 | 0.0K |
| 12:34 | 1,374.59 | 1,374.59 | 1,373.90 | 1,374.03 | 0.0K |
| 12:35 | 1,375.11 | 1,376.43 | 1,375.11 | 1,376.43 | 0.0K |
| 12:36 | 1,376.51 | 1,377.23 | 1,376.51 | 1,377.23 | 0.0K |
| 12:37 | 1,376.97 | 1,377.29 | 1,376.96 | 1,377.29 | 0.0K |
| 12:38 | 1,377.10 | 1,377.10 | 1,376.51 | 1,376.51 | 0.0K |
| 12:39 | 1,376.48 | 1,376.48 | 1,376.18 | 1,376.18 | 0.0K |
| 12:40 | 1,376.15 | 1,376.15 | 1,375.31 | 1,375.31 | 0.0K |
| 12:41 | 1,375.13 | 1,375.13 | 1,374.26 | 1,374.52 | 0.0K |
| 12:42 | 1,374.48 | 1,375.08 | 1,374.48 | 1,375.08 | 0.0K |
| 12:43 | 1,375.24 | 1,375.90 | 1,375.24 | 1,375.63 | 0.0K |
| 12:44 | 1,375.63 | 1,375.63 | 1,375.17 | 1,375.17 | 0.0K |
| 12:45 | 1,375.42 | 1,375.42 | 1,375.33 | 1,375.36 | 0.0K |
| 12:46 | 1,375.07 | 1,375.17 | 1,374.90 | 1,374.90 | 0.0K |
| 12:47 | 1,374.66 | 1,374.66 | 1,374.24 | 1,374.62 | 0.0K |
| 12:48 | 1,374.78 | 1,375.27 | 1,374.78 | 1,375.27 | 0.0K |
| 12:49 | 1,375.29 | 1,375.47 | 1,375.29 | 1,375.32 | 0.0K |
| 12:50 | 1,375.21 | 1,375.47 | 1,375.21 | 1,375.47 | 0.0K |
| 12:51 | 1,375.63 | 1,376.09 | 1,375.63 | 1,376.09 | 0.0K |
| 12:52 | 1,376.31 | 1,377.44 | 1,376.31 | 1,377.36 | 0.0K |
| 12:53 | 1,377.41 | 1,377.67 | 1,377.27 | 1,377.67 | 0.0K |
| 12:54 | 1,377.68 | 1,378.45 | 1,377.68 | 1,378.29 | 0.0K |
| 12:55 | 1,378.23 | 1,378.71 | 1,378.23 | 1,378.66 | 0.0K |
| 12:56 | 1,378.72 | 1,379.08 | 1,378.49 | 1,379.08 | 0.0K |
| 12:57 | 1,379.12 | 1,379.55 | 1,379.12 | 1,379.55 | 0.0K |
| 12:58 | 1,379.53 | 1,379.53 | 1,378.73 | 1,378.73 | 0.0K |
| 12:59 | 1,378.63 | 1,378.66 | 1,378.59 | 1,378.66 | 0.0K |
| 13:00 | 1,378.86 | 1,378.86 | 1,378.75 | 1,378.75 | 0.0K |
| 13:01 | 1,378.65 | 1,379.12 | 1,378.65 | 1,379.12 | 0.0K |
| 13:02 | 1,379.06 | 1,379.24 | 1,378.98 | 1,378.98 | 0.0K |
| 13:03 | 1,378.77 | 1,378.77 | 1,378.29 | 1,378.29 | 0.0K |
| 13:04 | 1,378.46 | 1,378.46 | 1,378.03 | 1,378.03 | 0.0K |
| 13:05 | 1,377.96 | 1,377.96 | 1,377.92 | 1,377.92 | 0.0K |
| 13:06 | 1,377.69 | 1,377.69 | 1,377.39 | 1,377.50 | 0.0K |
| 13:07 | 1,377.44 | 1,377.65 | 1,377.44 | 1,377.55 | 0.0K |
| 13:08 | 1,377.39 | 1,377.39 | 1,376.71 | 1,376.71 | 0.0K |
| 13:09 | 1,377.05 | 1,377.27 | 1,377.05 | 1,377.27 | 0.0K |
| 13:10 | 1,377.43 | 1,377.75 | 1,377.43 | 1,377.75 | 0.0K |
| 13:11 | 1,377.29 | 1,377.38 | 1,377.13 | 1,377.23 | 0.0K |
| 13:12 | 1,376.96 | 1,376.97 | 1,376.76 | 1,376.76 | 0.0K |
| 13:13 | 1,376.90 | 1,377.02 | 1,376.78 | 1,377.02 | 0.0K |
| 13:14 | 1,377.04 | 1,377.80 | 1,377.04 | 1,377.67 | 0.0K |
| 13:15 | 1,377.63 | 1,378.04 | 1,377.63 | 1,377.87 | 0.0K |
| 13:16 | 1,377.84 | 1,377.89 | 1,377.78 | 1,377.80 | 0.0K |
| 13:17 | 1,378.03 | 1,378.43 | 1,378.03 | 1,378.43 | 0.0K |
| 13:18 | 1,378.22 | 1,378.97 | 1,378.22 | 1,378.80 | 0.0K |
| 13:19 | 1,378.57 | 1,378.68 | 1,378.40 | 1,378.61 | 0.0K |
| 13:20 | 1,378.55 | 1,378.55 | 1,377.99 | 1,378.42 | 0.0K |
| 13:21 | 1,378.45 | 1,378.59 | 1,378.45 | 1,378.59 | 0.0K |
| 13:22 | 1,378.69 | 1,378.75 | 1,378.56 | 1,378.75 | 0.0K |
| 13:23 | 1,379.07 | 1,379.11 | 1,378.80 | 1,378.80 | 0.0K |
| 13:24 | 1,378.72 | 1,378.84 | 1,378.72 | 1,378.81 | 0.0K |
| 13:25 | 1,378.92 | 1,379.14 | 1,378.87 | 1,378.87 | 0.0K |
| 13:26 | 1,378.82 | 1,379.13 | 1,378.63 | 1,379.13 | 0.0K |
| 13:27 | 1,379.20 | 1,379.43 | 1,379.18 | 1,379.43 | 0.0K |
| 13:28 | 1,379.15 | 1,379.57 | 1,379.15 | 1,379.57 | 0.0K |
| 13:29 | 1,379.37 | 1,379.45 | 1,379.32 | 1,379.32 | 0.0K |
| 13:30 | 1,379.50 | 1,379.77 | 1,379.50 | 1,379.77 | 0.0K |
| 13:31 | 1,379.69 | 1,380.12 | 1,379.69 | 1,379.89 | 0.0K |
| 13:32 | 1,379.79 | 1,379.92 | 1,379.70 | 1,379.86 | 0.0K |
| 13:33 | 1,379.93 | 1,379.93 | 1,379.76 | 1,379.79 | 0.0K |
| 13:34 | 1,379.79 | 1,380.20 | 1,379.79 | 1,380.02 | 0.0K |
| 13:35 | 1,380.07 | 1,380.11 | 1,380.00 | 1,380.11 | 0.0K |
| 13:36 | 1,380.07 | 1,380.43 | 1,379.99 | 1,380.43 | 0.0K |
| 13:37 | 1,380.52 | 1,380.98 | 1,380.52 | 1,380.95 | 0.0K |
| 13:38 | 1,381.10 | 1,381.14 | 1,381.10 | 1,381.14 | 0.0K |
| 13:39 | 1,380.96 | 1,380.98 | 1,380.83 | 1,380.98 | 0.0K |
| 13:40 | 1,380.97 | 1,380.97 | 1,380.27 | 1,380.27 | 0.0K |
| 13:41 | 1,380.32 | 1,380.32 | 1,379.97 | 1,380.10 | 0.0K |
| 13:42 | 1,380.09 | 1,380.91 | 1,380.09 | 1,380.91 | 0.0K |
| 13:43 | 1,380.76 | 1,381.28 | 1,380.76 | 1,381.28 | 0.0K |
| 13:44 | 1,381.20 | 1,381.20 | 1,380.98 | 1,380.98 | 0.0K |
| 13:45 | 1,380.80 | 1,380.80 | 1,380.16 | 1,380.16 | 0.0K |
| 13:46 | 1,379.77 | 1,379.87 | 1,379.62 | 1,379.62 | 0.0K |
| 13:47 | 1,379.40 | 1,379.40 | 1,379.17 | 1,379.31 | 0.0K |
| 13:48 | 1,379.24 | 1,379.33 | 1,379.13 | 1,379.33 | 0.0K |
| 13:49 | 1,379.41 | 1,379.42 | 1,379.34 | 1,379.34 | 0.0K |
| 13:50 | 1,379.40 | 1,380.05 | 1,379.38 | 1,380.05 | 0.0K |
| 13:51 | 1,380.03 | 1,380.11 | 1,380.01 | 1,380.08 | 0.0K |
| 13:52 | 1,380.24 | 1,380.24 | 1,380.13 | 1,380.21 | 0.0K |
| 13:53 | 1,380.22 | 1,380.38 | 1,380.22 | 1,380.38 | 0.0K |
| 13:54 | 1,380.26 | 1,380.26 | 1,379.84 | 1,379.94 | 0.0K |
| 13:55 | 1,380.09 | 1,380.11 | 1,380.01 | 1,380.01 | 0.0K |
| 13:56 | 1,379.99 | 1,380.25 | 1,379.94 | 1,380.25 | 0.0K |
| 13:57 | 1,380.18 | 1,380.18 | 1,379.77 | 1,379.77 | 0.0K |
| 13:58 | 1,379.79 | 1,379.79 | 1,379.58 | 1,379.62 | 0.0K |
| 13:59 | 1,379.28 | 1,379.53 | 1,379.28 | 1,379.53 | 0.0K |
| 14:00 | 1,379.52 | 1,379.85 | 1,379.52 | 1,379.85 | 0.0K |
| 14:01 | 1,379.85 | 1,379.85 | 1,379.49 | 1,379.49 | 0.0K |
| 14:02 | 1,379.48 | 1,379.94 | 1,379.48 | 1,379.94 | 0.0K |
| 14:03 | 1,379.93 | 1,379.93 | 1,379.59 | 1,379.59 | 0.0K |
| 14:04 | 1,379.60 | 1,379.60 | 1,379.13 | 1,379.13 | 0.0K |
| 14:05 | 1,379.24 | 1,379.45 | 1,379.24 | 1,379.26 | 0.0K |
| 14:06 | 1,379.30 | 1,380.35 | 1,379.30 | 1,380.32 | 0.0K |
| 14:07 | 1,380.52 | 1,380.54 | 1,380.40 | 1,380.50 | 0.0K |
| 14:08 | 1,380.43 | 1,380.70 | 1,380.43 | 1,380.70 | 0.0K |
| 14:09 | 1,380.97 | 1,381.68 | 1,380.97 | 1,381.68 | 0.0K |
| 14:10 | 1,381.57 | 1,381.59 | 1,381.57 | 1,381.58 | 0.0K |
| 14:11 | 1,381.52 | 1,381.66 | 1,381.49 | 1,381.66 | 0.0K |
| 14:12 | 1,382.20 | 1,382.42 | 1,382.18 | 1,382.42 | 0.0K |
| 14:13 | 1,382.61 | 1,383.20 | 1,382.61 | 1,383.20 | 0.0K |
| 14:14 | 1,383.24 | 1,383.24 | 1,382.92 | 1,382.92 | 0.0K |
| 14:15 | 1,382.94 | 1,383.11 | 1,382.94 | 1,383.03 | 0.0K |
| 14:16 | 1,383.01 | 1,383.05 | 1,382.76 | 1,382.82 | 0.0K |
| 14:17 | 1,382.78 | 1,382.78 | 1,382.47 | 1,382.47 | 0.0K |
| 14:18 | 1,381.06 | 1,381.21 | 1,380.81 | 1,381.21 | 0.0K |
| 14:19 | 1,381.54 | 1,381.60 | 1,381.33 | 1,381.60 | 0.0K |
| 14:20 | 1,381.61 | 1,381.87 | 1,381.58 | 1,381.78 | 0.0K |
| 14:21 | 1,381.99 | 1,382.48 | 1,381.82 | 1,382.48 | 0.0K |
| 14:22 | 1,382.70 | 1,383.16 | 1,382.70 | 1,383.16 | 0.0K |
| 14:23 | 1,383.19 | 1,383.31 | 1,382.99 | 1,383.28 | 0.0K |
| 14:24 | 1,383.50 | 1,383.65 | 1,383.50 | 1,383.65 | 0.0K |
| 14:25 | 1,383.62 | 1,383.82 | 1,383.62 | 1,383.79 | 0.0K |
| 14:26 | 1,383.66 | 1,383.96 | 1,383.66 | 1,383.91 | 0.0K |
| 14:27 | 1,383.92 | 1,383.99 | 1,383.68 | 1,383.99 | 0.0K |
| 14:28 | 1,383.72 | 1,383.72 | 1,383.07 | 1,383.07 | 0.0K |
| 14:29 | 1,382.80 | 1,382.80 | 1,382.47 | 1,382.47 | 0.0K |
| 14:30 | 1,382.65 | 1,382.71 | 1,382.54 | 1,382.54 | 0.0K |
| 14:31 | 1,382.46 | 1,382.65 | 1,382.46 | 1,382.65 | 0.0K |
| 14:32 | 1,382.55 | 1,382.59 | 1,382.14 | 1,382.14 | 0.0K |
| 14:33 | 1,382.17 | 1,382.51 | 1,382.17 | 1,382.51 | 0.0K |
| 14:34 | 1,382.48 | 1,382.83 | 1,382.48 | 1,382.83 | 0.0K |
| 14:35 | 1,383.09 | 1,383.49 | 1,383.09 | 1,383.49 | 0.0K |
| 14:36 | 1,383.63 | 1,384.16 | 1,383.63 | 1,384.16 | 0.0K |
| 14:37 | 1,384.30 | 1,384.48 | 1,384.30 | 1,384.31 | 0.0K |
| 14:38 | 1,384.46 | 1,384.50 | 1,384.42 | 1,384.42 | 0.0K |
| 14:39 | 1,384.66 | 1,384.82 | 1,384.66 | 1,384.79 | 0.0K |
| 14:40 | 1,384.83 | 1,384.96 | 1,384.83 | 1,384.95 | 0.0K |
| 14:41 | 1,384.94 | 1,385.45 | 1,384.94 | 1,385.45 | 0.0K |
| 14:42 | 1,385.46 | 1,385.53 | 1,385.35 | 1,385.53 | 0.0K |
| 14:43 | 1,385.54 | 1,385.54 | 1,385.34 | 1,385.46 | 0.0K |
| 14:44 | 1,385.51 | 1,385.60 | 1,385.47 | 1,385.52 | 0.0K |
| 14:45 | 1,385.34 | 1,385.36 | 1,385.17 | 1,385.36 | 0.0K |
| 14:46 | 1,385.41 | 1,385.55 | 1,385.39 | 1,385.39 | 0.0K |
| 14:47 | 1,385.48 | 1,385.48 | 1,385.07 | 1,385.07 | 0.0K |
| 14:48 | 1,385.14 | 1,385.20 | 1,384.96 | 1,384.96 | 0.0K |
| 14:49 | 1,385.08 | 1,385.12 | 1,385.01 | 1,385.12 | 0.0K |
| 14:50 | 1,385.36 | 1,385.51 | 1,385.29 | 1,385.48 | 0.0K |
| 14:51 | 1,385.65 | 1,385.78 | 1,385.51 | 1,385.78 | 0.0K |
| 14:52 | 1,385.62 | 1,385.82 | 1,385.55 | 1,385.82 | 0.0K |
| 14:53 | 1,386.03 | 1,386.03 | 1,385.93 | 1,386.00 | 0.0K |
| 14:54 | 1,386.06 | 1,386.16 | 1,386.05 | 1,386.16 | 0.0K |
| 14:55 | 1,386.06 | 1,386.33 | 1,386.04 | 1,386.04 | 0.0K |
| 14:56 | 1,386.19 | 1,386.27 | 1,386.19 | 1,386.27 | 0.0K |
| 14:57 | 1,386.41 | 1,386.41 | 1,386.09 | 1,386.09 | 0.0K |
| 14:58 | 1,386.01 | 1,386.01 | 1,385.89 | 1,385.95 | 0.0K |
| 14:59 | 1,385.91 | 1,386.26 | 1,385.91 | 1,386.26 | 0.0K |
| 15:00 | 1,386.36 | 1,386.36 | 1,386.17 | 1,386.24 | 0.0K |
| 15:01 | 1,386.32 | 1,386.32 | 1,385.95 | 1,386.01 | 0.0K |
| 15:02 | 1,386.07 | 1,386.07 | 1,385.59 | 1,385.59 | 0.0K |
| 15:03 | 1,385.49 | 1,385.58 | 1,385.39 | 1,385.58 | 0.0K |
| 15:04 | 1,385.61 | 1,385.98 | 1,385.61 | 1,385.83 | 0.0K |
| 15:05 | 1,385.78 | 1,385.78 | 1,385.46 | 1,385.46 | 0.0K |
| 15:06 | 1,385.23 | 1,385.64 | 1,385.23 | 1,385.64 | 0.0K |
| 15:07 | 1,385.68 | 1,386.06 | 1,385.68 | 1,386.06 | 0.0K |
| 15:08 | 1,386.32 | 1,386.60 | 1,386.32 | 1,386.59 | 0.0K |
| 15:09 | 1,386.90 | 1,387.36 | 1,386.90 | 1,387.36 | 0.0K |
| 15:10 | 1,387.25 | 1,387.31 | 1,387.18 | 1,387.18 | 0.0K |
| 15:11 | 1,387.02 | 1,387.05 | 1,386.83 | 1,386.83 | 0.0K |
| 15:12 | 1,386.80 | 1,386.93 | 1,386.75 | 1,386.93 | 0.0K |
| 15:13 | 1,387.19 | 1,387.20 | 1,387.15 | 1,387.15 | 0.0K |
| 15:14 | 1,387.32 | 1,387.94 | 1,387.32 | 1,387.94 | 0.0K |
| 15:15 | 1,388.17 | 1,388.17 | 1,387.94 | 1,387.94 | 0.0K |
| 15:16 | 1,387.73 | 1,387.73 | 1,387.50 | 1,387.50 | 0.0K |
| 15:17 | 1,387.52 | 1,387.73 | 1,387.52 | 1,387.73 | 0.0K |
| 15:18 | 1,387.69 | 1,387.69 | 1,387.22 | 1,387.22 | 0.0K |
| 15:19 | 1,387.43 | 1,387.43 | 1,387.21 | 1,387.21 | 0.0K |
| 15:20 | 1,387.06 | 1,387.34 | 1,387.06 | 1,387.34 | 0.0K |
| 15:21 | 1,387.44 | 1,387.64 | 1,387.44 | 1,387.64 | 0.0K |
| 15:22 | 1,387.82 | 1,388.31 | 1,387.82 | 1,388.31 | 0.0K |
| 15:23 | 1,388.33 | 1,388.40 | 1,388.31 | 1,388.32 | 0.0K |
| 15:24 | 1,388.33 | 1,388.50 | 1,388.33 | 1,388.43 | 0.0K |
| 15:25 | 1,388.53 | 1,388.53 | 1,388.35 | 1,388.38 | 0.0K |
| 15:26 | 1,388.37 | 1,388.38 | 1,388.32 | 1,388.32 | 0.0K |
| 15:27 | 1,388.21 | 1,388.24 | 1,388.17 | 1,388.24 | 0.0K |
| 15:28 | 1,388.29 | 1,388.48 | 1,388.29 | 1,388.48 | 0.0K |
| 15:29 | 1,388.24 | 1,388.29 | 1,388.20 | 1,388.29 | 0.0K |
| 15:30 | 1,388.51 | 1,388.51 | 1,388.18 | 1,388.18 | 0.0K |
| 15:31 | 1,388.24 | 1,388.44 | 1,388.24 | 1,388.44 | 0.0K |
| 15:32 | 1,388.39 | 1,388.46 | 1,388.28 | 1,388.28 | 0.0K |
| 15:33 | 1,388.27 | 1,388.53 | 1,388.27 | 1,388.45 | 0.0K |
| 15:34 | 1,388.38 | 1,388.64 | 1,388.38 | 1,388.50 | 0.0K |
| 15:35 | 1,388.20 | 1,388.20 | 1,387.90 | 1,387.94 | 0.0K |
| 15:36 | 1,388.12 | 1,388.12 | 1,387.60 | 1,387.67 | 0.0K |
| 15:37 | 1,387.61 | 1,387.75 | 1,387.33 | 1,387.33 | 0.0K |
| 15:38 | 1,387.30 | 1,388.06 | 1,387.30 | 1,388.06 | 0.0K |
| 15:39 | 1,388.03 | 1,388.03 | 1,387.84 | 1,387.84 | 0.0K |
| 15:40 | 1,387.87 | 1,388.29 | 1,387.87 | 1,388.29 | 0.0K |
| 15:41 | 1,388.55 | 1,388.91 | 1,388.40 | 1,388.40 | 0.0K |
| 15:42 | 1,388.20 | 1,388.20 | 1,388.00 | 1,388.00 | 0.0K |
| 15:43 | 1,387.83 | 1,388.02 | 1,387.78 | 1,388.02 | 0.0K |
| 15:44 | 1,387.98 | 1,387.98 | 1,387.83 | 1,387.87 | 0.0K |
| 15:45 | 1,388.15 | 1,388.15 | 1,387.85 | 1,387.85 | 0.0K |
| 15:46 | 1,387.73 | 1,387.80 | 1,387.09 | 1,387.09 | 0.0K |
| 15:47 | 1,386.70 | 1,386.70 | 1,386.57 | 1,386.57 | 0.0K |
| 15:48 | 1,386.38 | 1,386.46 | 1,386.28 | 1,386.46 | 0.0K |
| 15:49 | 1,386.47 | 1,386.74 | 1,386.47 | 1,386.74 | 0.0K |
| 15:50 | 1,387.29 | 1,388.43 | 1,387.29 | 1,388.43 | 0.0K |
| 15:51 | 1,388.56 | 1,388.56 | 1,388.15 | 1,388.24 | 0.0K |
| 15:52 | 1,388.14 | 1,388.24 | 1,388.14 | 1,388.24 | 0.0K |
| 15:53 | 1,388.21 | 1,388.21 | 1,387.64 | 1,387.65 | 0.0K |
| 15:54 | 1,387.53 | 1,387.53 | 1,387.30 | 1,387.30 | 0.0K |
| 15:55 | 1,386.94 | 1,387.55 | 1,386.88 | 1,387.55 | 0.0K |
| 15:56 | 1,387.67 | 1,387.68 | 1,386.94 | 1,386.94 | 0.0K |
| 15:57 | 1,386.86 | 1,387.47 | 1,386.86 | 1,387.17 | 0.0K |
| 15:58 | 1,387.34 | 1,387.41 | 1,387.15 | 1,387.41 | 0.0K |
| 15:59 | 1,387.41 | 1,387.93 | 1,387.41 | 1,387.75 | 0.0K |
| 16:00 | 1,387.70 | 1,387.75 | 1,387.70 | 1,387.75 | 0.0K |
| 16:01 | 1,387.71 | 1,387.82 | 1,387.71 | 1,387.76 | 0.0K |