1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,366.09 | 1,366.09 | 1,360.29 | 1,361.39 | 0.0K |
| 09:31 | 1,362.82 | 1,363.38 | 1,362.43 | 1,363.38 | 0.0K |
| 09:32 | 1,364.52 | 1,364.52 | 1,359.20 | 1,359.20 | 0.0K |
| 09:33 | 1,359.40 | 1,360.01 | 1,356.78 | 1,356.78 | 0.0K |
| 09:34 | 1,355.67 | 1,359.99 | 1,355.67 | 1,359.99 | 0.0K |
| 09:35 | 1,361.42 | 1,361.84 | 1,361.42 | 1,361.84 | 0.0K |
| 09:36 | 1,361.24 | 1,361.48 | 1,360.21 | 1,360.21 | 0.0K |
| 09:37 | 1,360.14 | 1,360.94 | 1,360.14 | 1,360.94 | 0.0K |
| 09:38 | 1,360.84 | 1,362.10 | 1,360.36 | 1,362.10 | 0.0K |
| 09:39 | 1,362.27 | 1,363.49 | 1,362.27 | 1,363.49 | 0.0K |
| 09:40 | 1,364.15 | 1,364.15 | 1,362.59 | 1,362.59 | 0.0K |
| 09:41 | 1,363.27 | 1,365.45 | 1,363.27 | 1,365.45 | 0.0K |
| 09:42 | 1,366.88 | 1,368.16 | 1,366.88 | 1,368.16 | 0.0K |
| 09:43 | 1,368.36 | 1,369.60 | 1,368.36 | 1,369.60 | 0.0K |
| 09:44 | 1,369.92 | 1,369.92 | 1,367.43 | 1,367.43 | 0.0K |
| 09:45 | 1,366.97 | 1,368.30 | 1,366.97 | 1,368.30 | 0.0K |
| 09:46 | 1,368.10 | 1,368.19 | 1,367.68 | 1,367.68 | 0.0K |
| 09:47 | 1,366.80 | 1,367.12 | 1,366.47 | 1,367.12 | 0.0K |
| 09:48 | 1,368.42 | 1,368.87 | 1,368.23 | 1,368.23 | 0.0K |
| 09:49 | 1,368.47 | 1,368.47 | 1,367.81 | 1,367.81 | 0.0K |
| 09:50 | 1,367.72 | 1,367.94 | 1,367.72 | 1,367.72 | 0.0K |
| 09:51 | 1,368.02 | 1,368.49 | 1,368.02 | 1,368.49 | 0.0K |
| 09:52 | 1,368.74 | 1,368.74 | 1,368.12 | 1,368.38 | 0.0K |
| 09:53 | 1,367.97 | 1,367.97 | 1,367.14 | 1,367.67 | 0.0K |
| 09:54 | 1,367.77 | 1,367.77 | 1,366.98 | 1,367.19 | 0.0K |
| 09:55 | 1,367.13 | 1,367.13 | 1,366.71 | 1,366.78 | 0.0K |
| 09:56 | 1,366.92 | 1,366.93 | 1,366.60 | 1,366.60 | 0.0K |
| 09:57 | 1,366.19 | 1,366.34 | 1,365.48 | 1,365.65 | 0.0K |
| 09:58 | 1,365.63 | 1,365.65 | 1,364.89 | 1,365.22 | 0.0K |
| 09:59 | 1,365.08 | 1,365.52 | 1,365.08 | 1,365.24 | 0.0K |
| 10:00 | 1,365.79 | 1,366.65 | 1,365.79 | 1,366.52 | 0.0K |
| 10:01 | 1,366.44 | 1,366.44 | 1,365.81 | 1,365.81 | 0.0K |
| 10:02 | 1,365.43 | 1,366.25 | 1,365.41 | 1,365.83 | 0.0K |
| 10:03 | 1,367.18 | 1,367.18 | 1,366.90 | 1,366.90 | 0.0K |
| 10:04 | 1,366.76 | 1,367.93 | 1,366.72 | 1,366.72 | 0.0K |
| 10:05 | 1,366.56 | 1,366.56 | 1,365.66 | 1,366.13 | 0.0K |
| 10:06 | 1,366.64 | 1,367.61 | 1,366.64 | 1,367.61 | 0.0K |
| 10:07 | 1,367.51 | 1,367.51 | 1,366.59 | 1,366.98 | 0.0K |
| 10:08 | 1,366.74 | 1,367.54 | 1,366.74 | 1,367.54 | 0.0K |
| 10:09 | 1,367.69 | 1,367.69 | 1,366.10 | 1,366.10 | 0.0K |
| 10:10 | 1,365.79 | 1,367.01 | 1,365.79 | 1,367.01 | 0.0K |
| 10:11 | 1,367.34 | 1,367.34 | 1,366.97 | 1,367.25 | 0.0K |
| 10:12 | 1,367.27 | 1,367.82 | 1,367.27 | 1,367.55 | 0.0K |
| 10:13 | 1,367.43 | 1,367.45 | 1,366.95 | 1,367.45 | 0.0K |
| 10:14 | 1,367.64 | 1,367.64 | 1,367.37 | 1,367.59 | 0.0K |
| 10:15 | 1,367.70 | 1,368.34 | 1,367.70 | 1,368.00 | 0.0K |
| 10:16 | 1,368.77 | 1,368.77 | 1,368.11 | 1,368.43 | 0.0K |
| 10:17 | 1,369.67 | 1,370.06 | 1,369.64 | 1,370.06 | 0.0K |
| 10:18 | 1,370.23 | 1,370.68 | 1,370.19 | 1,370.68 | 0.0K |
| 10:19 | 1,371.03 | 1,372.05 | 1,371.03 | 1,372.05 | 0.0K |
| 10:20 | 1,372.38 | 1,372.38 | 1,371.89 | 1,371.89 | 0.0K |
| 10:21 | 1,372.06 | 1,372.06 | 1,370.41 | 1,370.67 | 0.0K |
| 10:22 | 1,370.08 | 1,370.08 | 1,368.69 | 1,368.86 | 0.0K |
| 10:23 | 1,368.72 | 1,368.72 | 1,367.49 | 1,367.49 | 0.0K |
| 10:24 | 1,367.76 | 1,369.25 | 1,367.76 | 1,369.25 | 0.0K |
| 10:25 | 1,368.90 | 1,369.31 | 1,368.90 | 1,369.31 | 0.0K |
| 10:26 | 1,369.54 | 1,369.83 | 1,369.54 | 1,369.83 | 0.0K |
| 10:27 | 1,370.11 | 1,370.11 | 1,369.56 | 1,369.71 | 0.0K |
| 10:28 | 1,369.91 | 1,369.91 | 1,369.55 | 1,369.65 | 0.0K |
| 10:29 | 1,370.07 | 1,370.26 | 1,369.95 | 1,370.26 | 0.0K |
| 10:30 | 1,370.77 | 1,370.77 | 1,370.25 | 1,370.25 | 0.0K |
| 10:31 | 1,370.39 | 1,371.91 | 1,370.39 | 1,371.91 | 0.0K |
| 10:32 | 1,371.70 | 1,372.67 | 1,371.70 | 1,372.58 | 0.0K |
| 10:33 | 1,372.62 | 1,374.17 | 1,372.62 | 1,374.17 | 0.0K |
| 10:34 | 1,374.24 | 1,375.24 | 1,374.24 | 1,375.04 | 0.0K |
| 10:35 | 1,374.92 | 1,375.27 | 1,374.92 | 1,375.27 | 0.0K |
| 10:36 | 1,375.34 | 1,375.71 | 1,375.27 | 1,375.71 | 0.0K |
| 10:37 | 1,376.20 | 1,376.45 | 1,376.13 | 1,376.45 | 0.0K |
| 10:38 | 1,375.93 | 1,376.08 | 1,375.38 | 1,375.38 | 0.0K |
| 10:39 | 1,375.33 | 1,375.45 | 1,375.25 | 1,375.25 | 0.0K |
| 10:40 | 1,375.31 | 1,375.84 | 1,375.06 | 1,375.84 | 0.0K |
| 10:41 | 1,375.82 | 1,375.82 | 1,375.15 | 1,375.15 | 0.0K |
| 10:42 | 1,375.44 | 1,375.44 | 1,374.59 | 1,374.59 | 0.0K |
| 10:43 | 1,374.48 | 1,374.84 | 1,374.48 | 1,374.62 | 0.0K |
| 10:44 | 1,374.74 | 1,374.74 | 1,374.59 | 1,374.59 | 0.0K |
| 10:45 | 1,374.58 | 1,374.91 | 1,374.58 | 1,374.77 | 0.0K |
| 10:46 | 1,374.89 | 1,375.50 | 1,374.89 | 1,375.50 | 0.0K |
| 10:47 | 1,375.54 | 1,375.82 | 1,375.54 | 1,375.82 | 0.0K |
| 10:48 | 1,375.69 | 1,375.69 | 1,375.37 | 1,375.65 | 0.0K |
| 10:49 | 1,375.71 | 1,376.18 | 1,375.71 | 1,376.18 | 0.0K |
| 10:50 | 1,376.10 | 1,376.44 | 1,376.10 | 1,376.44 | 0.0K |
| 10:51 | 1,376.58 | 1,377.38 | 1,376.58 | 1,377.23 | 0.0K |
| 10:52 | 1,376.84 | 1,376.84 | 1,376.69 | 1,376.83 | 0.0K |
| 10:53 | 1,377.18 | 1,377.48 | 1,377.18 | 1,377.26 | 0.0K |
| 10:54 | 1,377.19 | 1,378.26 | 1,377.19 | 1,378.26 | 0.0K |
| 10:55 | 1,377.72 | 1,377.72 | 1,375.52 | 1,375.81 | 0.0K |
| 10:56 | 1,375.87 | 1,375.87 | 1,373.94 | 1,373.94 | 0.0K |
| 10:57 | 1,373.82 | 1,373.82 | 1,372.86 | 1,373.21 | 0.0K |
| 10:58 | 1,373.20 | 1,373.37 | 1,373.20 | 1,373.32 | 0.0K |
| 10:59 | 1,373.30 | 1,373.50 | 1,373.19 | 1,373.19 | 0.0K |
| 11:00 | 1,372.91 | 1,372.91 | 1,372.37 | 1,372.50 | 0.0K |
| 11:01 | 1,372.33 | 1,372.33 | 1,371.59 | 1,371.59 | 0.0K |
| 11:02 | 1,371.84 | 1,371.92 | 1,371.72 | 1,371.92 | 0.0K |
| 11:03 | 1,372.08 | 1,372.08 | 1,371.55 | 1,371.57 | 0.0K |
| 11:04 | 1,370.55 | 1,370.55 | 1,369.72 | 1,369.72 | 0.0K |
| 11:05 | 1,369.47 | 1,369.47 | 1,369.21 | 1,369.21 | 0.0K |
| 11:06 | 1,369.00 | 1,369.00 | 1,368.40 | 1,368.69 | 0.0K |
| 11:07 | 1,368.60 | 1,368.88 | 1,368.60 | 1,368.86 | 0.0K |
| 11:08 | 1,369.14 | 1,370.20 | 1,369.14 | 1,370.20 | 0.0K |
| 11:09 | 1,370.28 | 1,370.80 | 1,370.28 | 1,370.80 | 0.0K |
| 11:10 | 1,370.76 | 1,370.76 | 1,370.53 | 1,370.53 | 0.0K |
| 11:11 | 1,370.82 | 1,371.06 | 1,370.63 | 1,370.63 | 0.0K |
| 11:12 | 1,370.65 | 1,371.08 | 1,370.60 | 1,371.08 | 0.0K |
| 11:13 | 1,370.82 | 1,370.82 | 1,370.01 | 1,370.01 | 0.0K |
| 11:14 | 1,369.94 | 1,369.94 | 1,368.92 | 1,368.92 | 0.0K |
| 11:15 | 1,368.49 | 1,368.49 | 1,368.19 | 1,368.32 | 0.0K |
| 11:16 | 1,368.36 | 1,368.36 | 1,367.72 | 1,367.72 | 0.0K |
| 11:17 | 1,368.08 | 1,368.53 | 1,368.08 | 1,368.53 | 0.0K |
| 11:18 | 1,368.06 | 1,368.06 | 1,367.25 | 1,367.25 | 0.0K |
| 11:19 | 1,367.50 | 1,367.50 | 1,366.82 | 1,366.82 | 0.0K |
| 11:20 | 1,367.12 | 1,367.12 | 1,366.30 | 1,366.30 | 0.0K |
| 11:21 | 1,366.19 | 1,366.49 | 1,366.08 | 1,366.49 | 0.0K |
| 11:22 | 1,366.16 | 1,366.18 | 1,366.16 | 1,366.17 | 0.0K |
| 11:23 | 1,366.23 | 1,366.33 | 1,366.23 | 1,366.33 | 0.0K |
| 11:24 | 1,366.15 | 1,366.15 | 1,365.60 | 1,365.90 | 0.0K |
| 11:25 | 1,366.05 | 1,366.45 | 1,366.05 | 1,366.24 | 0.0K |
| 11:26 | 1,366.36 | 1,366.72 | 1,366.29 | 1,366.72 | 0.0K |
| 11:27 | 1,366.84 | 1,366.87 | 1,366.56 | 1,366.56 | 0.0K |
| 11:28 | 1,366.58 | 1,366.85 | 1,366.57 | 1,366.57 | 0.0K |
| 11:29 | 1,366.24 | 1,366.50 | 1,366.24 | 1,366.40 | 0.0K |
| 11:30 | 1,366.55 | 1,366.55 | 1,365.70 | 1,365.70 | 0.0K |
| 11:31 | 1,365.34 | 1,365.34 | 1,364.81 | 1,364.96 | 0.0K |
| 11:32 | 1,364.92 | 1,364.92 | 1,364.57 | 1,364.57 | 0.0K |
| 11:33 | 1,364.31 | 1,364.75 | 1,364.23 | 1,364.75 | 0.0K |
| 11:34 | 1,364.88 | 1,364.92 | 1,364.74 | 1,364.92 | 0.0K |
| 11:35 | 1,364.38 | 1,364.65 | 1,364.27 | 1,364.65 | 0.0K |
| 11:36 | 1,364.57 | 1,364.57 | 1,364.43 | 1,364.43 | 0.0K |
| 11:37 | 1,365.00 | 1,365.00 | 1,364.36 | 1,364.36 | 0.0K |
| 11:38 | 1,363.63 | 1,363.63 | 1,363.07 | 1,363.10 | 0.0K |
| 11:39 | 1,363.15 | 1,363.41 | 1,362.91 | 1,363.41 | 0.0K |
| 11:40 | 1,363.34 | 1,363.34 | 1,363.21 | 1,363.21 | 0.0K |
| 11:41 | 1,363.40 | 1,363.77 | 1,363.40 | 1,363.62 | 0.0K |
| 11:42 | 1,363.59 | 1,363.59 | 1,363.51 | 1,363.57 | 0.0K |
| 11:43 | 1,363.65 | 1,363.65 | 1,363.07 | 1,363.07 | 0.0K |
| 11:44 | 1,362.53 | 1,362.53 | 1,362.30 | 1,362.38 | 0.0K |
| 11:45 | 1,362.28 | 1,362.89 | 1,362.25 | 1,362.89 | 0.0K |
| 11:46 | 1,363.15 | 1,363.21 | 1,362.68 | 1,362.68 | 0.0K |
| 11:47 | 1,362.44 | 1,362.44 | 1,361.46 | 1,361.46 | 0.0K |
| 11:48 | 1,361.49 | 1,361.52 | 1,361.42 | 1,361.42 | 0.0K |
| 11:49 | 1,360.93 | 1,360.98 | 1,360.82 | 1,360.98 | 0.0K |
| 11:50 | 1,360.95 | 1,361.45 | 1,360.91 | 1,361.45 | 0.0K |
| 11:51 | 1,361.52 | 1,361.70 | 1,361.35 | 1,361.35 | 0.0K |
| 11:52 | 1,361.51 | 1,361.89 | 1,361.40 | 1,361.89 | 0.0K |
| 11:53 | 1,362.16 | 1,362.16 | 1,361.74 | 1,361.74 | 0.0K |
| 11:54 | 1,361.69 | 1,361.84 | 1,361.69 | 1,361.84 | 0.0K |
| 11:55 | 1,361.91 | 1,363.37 | 1,361.91 | 1,363.37 | 0.0K |
| 11:56 | 1,363.51 | 1,363.51 | 1,363.02 | 1,363.02 | 0.0K |
| 11:57 | 1,363.07 | 1,363.07 | 1,362.78 | 1,362.78 | 0.0K |
| 11:58 | 1,362.64 | 1,362.69 | 1,362.56 | 1,362.63 | 0.0K |
| 11:59 | 1,362.68 | 1,363.12 | 1,362.68 | 1,363.12 | 0.0K |
| 12:00 | 1,363.29 | 1,363.82 | 1,363.29 | 1,363.38 | 0.0K |
| 12:01 | 1,363.43 | 1,363.50 | 1,362.94 | 1,362.94 | 0.0K |
| 12:02 | 1,362.98 | 1,363.78 | 1,362.98 | 1,363.78 | 0.0K |
| 12:03 | 1,364.01 | 1,364.62 | 1,364.01 | 1,364.62 | 0.0K |
| 12:04 | 1,364.40 | 1,364.82 | 1,364.20 | 1,364.82 | 0.0K |
| 12:05 | 1,365.15 | 1,365.15 | 1,363.98 | 1,363.98 | 0.0K |
| 12:06 | 1,364.45 | 1,364.45 | 1,363.33 | 1,363.33 | 0.0K |
| 12:07 | 1,362.01 | 1,362.31 | 1,361.94 | 1,361.94 | 0.0K |
| 12:08 | 1,361.86 | 1,361.86 | 1,361.60 | 1,361.79 | 0.0K |
| 12:09 | 1,361.61 | 1,362.00 | 1,361.61 | 1,362.00 | 0.0K |
| 12:10 | 1,362.12 | 1,362.28 | 1,362.12 | 1,362.17 | 0.0K |
| 12:11 | 1,362.58 | 1,362.58 | 1,361.99 | 1,361.99 | 0.0K |
| 12:12 | 1,361.47 | 1,361.47 | 1,361.01 | 1,361.01 | 0.0K |
| 12:13 | 1,360.60 | 1,360.77 | 1,360.53 | 1,360.70 | 0.0K |
| 12:14 | 1,360.31 | 1,360.31 | 1,359.63 | 1,359.63 | 0.0K |
| 12:15 | 1,359.94 | 1,360.20 | 1,359.93 | 1,360.16 | 0.0K |
| 12:16 | 1,360.42 | 1,360.93 | 1,360.32 | 1,360.93 | 0.0K |
| 12:17 | 1,361.13 | 1,361.76 | 1,361.13 | 1,361.76 | 0.0K |
| 12:18 | 1,362.07 | 1,362.22 | 1,362.07 | 1,362.22 | 0.0K |
| 12:19 | 1,362.32 | 1,362.56 | 1,362.25 | 1,362.56 | 0.0K |
| 12:20 | 1,362.79 | 1,362.79 | 1,362.34 | 1,362.53 | 0.0K |
| 12:21 | 1,362.98 | 1,362.98 | 1,362.43 | 1,362.55 | 0.0K |
| 12:22 | 1,362.37 | 1,362.37 | 1,361.73 | 1,361.73 | 0.0K |
| 12:23 | 1,361.59 | 1,362.10 | 1,361.57 | 1,362.10 | 0.0K |
| 12:24 | 1,362.01 | 1,362.32 | 1,361.95 | 1,361.95 | 0.0K |
| 12:25 | 1,361.83 | 1,361.83 | 1,360.58 | 1,360.58 | 0.0K |
| 12:26 | 1,360.54 | 1,360.54 | 1,359.30 | 1,359.30 | 0.0K |
| 12:27 | 1,358.82 | 1,359.11 | 1,358.82 | 1,359.11 | 0.0K |
| 12:28 | 1,359.16 | 1,359.25 | 1,359.02 | 1,359.02 | 0.0K |
| 12:29 | 1,359.24 | 1,359.49 | 1,359.24 | 1,359.49 | 0.0K |
| 12:30 | 1,359.38 | 1,359.76 | 1,359.38 | 1,359.60 | 0.0K |
| 12:31 | 1,359.84 | 1,359.95 | 1,359.82 | 1,359.82 | 0.0K |
| 12:32 | 1,359.24 | 1,359.24 | 1,358.50 | 1,358.50 | 0.0K |
| 12:33 | 1,358.08 | 1,358.08 | 1,357.53 | 1,358.01 | 0.0K |
| 12:34 | 1,357.64 | 1,357.99 | 1,357.64 | 1,357.99 | 0.0K |
| 12:35 | 1,358.22 | 1,358.22 | 1,358.06 | 1,358.12 | 0.0K |
| 12:36 | 1,357.79 | 1,357.79 | 1,357.65 | 1,357.74 | 0.0K |
| 12:37 | 1,357.73 | 1,358.03 | 1,357.73 | 1,357.95 | 0.0K |
| 12:38 | 1,357.42 | 1,358.18 | 1,357.42 | 1,358.18 | 0.0K |
| 12:39 | 1,358.37 | 1,359.25 | 1,358.37 | 1,359.25 | 0.0K |
| 12:40 | 1,359.20 | 1,359.71 | 1,359.20 | 1,359.71 | 0.0K |
| 12:41 | 1,359.67 | 1,360.26 | 1,359.67 | 1,360.21 | 0.0K |
| 12:42 | 1,360.56 | 1,360.56 | 1,360.16 | 1,360.38 | 0.0K |
| 12:43 | 1,360.47 | 1,360.47 | 1,360.18 | 1,360.23 | 0.0K |
| 12:44 | 1,360.13 | 1,360.33 | 1,359.04 | 1,359.04 | 0.0K |
| 12:45 | 1,358.87 | 1,358.95 | 1,358.65 | 1,358.95 | 0.0K |
| 12:46 | 1,359.07 | 1,359.83 | 1,359.07 | 1,359.25 | 0.0K |
| 12:47 | 1,359.17 | 1,359.46 | 1,358.70 | 1,358.70 | 0.0K |
| 12:48 | 1,358.55 | 1,358.55 | 1,357.47 | 1,357.47 | 0.0K |
| 12:49 | 1,357.16 | 1,357.49 | 1,357.16 | 1,357.49 | 0.0K |
| 12:50 | 1,357.79 | 1,357.79 | 1,357.56 | 1,357.56 | 0.0K |
| 12:51 | 1,357.11 | 1,357.31 | 1,357.11 | 1,357.31 | 0.0K |
| 12:52 | 1,357.27 | 1,357.27 | 1,356.75 | 1,356.75 | 0.0K |
| 12:53 | 1,356.47 | 1,356.47 | 1,356.17 | 1,356.30 | 0.0K |
| 12:54 | 1,356.61 | 1,356.76 | 1,356.61 | 1,356.64 | 0.0K |
| 12:55 | 1,356.57 | 1,356.65 | 1,356.54 | 1,356.54 | 0.0K |
| 12:56 | 1,356.51 | 1,357.30 | 1,356.51 | 1,357.03 | 0.0K |
| 12:57 | 1,357.03 | 1,357.41 | 1,356.75 | 1,357.41 | 0.0K |
| 12:58 | 1,357.44 | 1,357.50 | 1,357.21 | 1,357.50 | 0.0K |
| 12:59 | 1,357.80 | 1,358.19 | 1,357.80 | 1,358.16 | 0.0K |
| 13:00 | 1,358.29 | 1,358.29 | 1,357.35 | 1,357.67 | 0.0K |
| 13:01 | 1,357.68 | 1,357.86 | 1,357.68 | 1,357.86 | 0.0K |
| 13:02 | 1,357.82 | 1,357.84 | 1,357.48 | 1,357.49 | 0.0K |
| 13:03 | 1,357.68 | 1,358.24 | 1,357.68 | 1,358.24 | 0.0K |
| 13:04 | 1,358.20 | 1,358.30 | 1,358.07 | 1,358.07 | 0.0K |
| 13:05 | 1,358.19 | 1,358.77 | 1,358.19 | 1,358.77 | 0.0K |
| 13:06 | 1,358.79 | 1,359.25 | 1,358.79 | 1,359.19 | 0.0K |
| 13:07 | 1,359.11 | 1,359.28 | 1,358.77 | 1,358.77 | 0.0K |
| 13:08 | 1,358.78 | 1,359.46 | 1,358.78 | 1,359.46 | 0.0K |
| 13:09 | 1,359.44 | 1,359.82 | 1,359.44 | 1,359.73 | 0.0K |
| 13:10 | 1,359.75 | 1,359.83 | 1,359.20 | 1,359.20 | 0.0K |
| 13:11 | 1,359.29 | 1,359.29 | 1,359.16 | 1,359.19 | 0.0K |
| 13:12 | 1,359.55 | 1,359.66 | 1,359.37 | 1,359.37 | 0.0K |
| 13:13 | 1,359.36 | 1,360.05 | 1,359.36 | 1,360.05 | 0.0K |
| 13:14 | 1,360.08 | 1,360.52 | 1,360.08 | 1,360.52 | 0.0K |
| 13:15 | 1,360.51 | 1,360.71 | 1,360.51 | 1,360.71 | 0.0K |
| 13:16 | 1,360.69 | 1,360.69 | 1,359.70 | 1,359.70 | 0.0K |
| 13:17 | 1,359.57 | 1,359.69 | 1,359.26 | 1,359.31 | 0.0K |
| 13:18 | 1,359.19 | 1,359.32 | 1,359.19 | 1,359.31 | 0.0K |
| 13:19 | 1,359.18 | 1,359.18 | 1,358.51 | 1,358.59 | 0.0K |
| 13:20 | 1,358.68 | 1,358.82 | 1,358.62 | 1,358.62 | 0.0K |
| 13:21 | 1,358.75 | 1,359.13 | 1,358.67 | 1,359.10 | 0.0K |
| 13:22 | 1,359.28 | 1,359.28 | 1,358.95 | 1,358.95 | 0.0K |
| 13:23 | 1,359.23 | 1,359.23 | 1,359.03 | 1,359.11 | 0.0K |
| 13:24 | 1,359.18 | 1,359.84 | 1,359.18 | 1,359.84 | 0.0K |
| 13:25 | 1,359.89 | 1,360.46 | 1,359.89 | 1,360.10 | 0.0K |
| 13:26 | 1,360.07 | 1,360.23 | 1,359.91 | 1,360.23 | 0.0K |
| 13:27 | 1,360.41 | 1,360.74 | 1,360.41 | 1,360.74 | 0.0K |
| 13:28 | 1,360.92 | 1,360.92 | 1,360.25 | 1,360.25 | 0.0K |
| 13:29 | 1,360.31 | 1,360.40 | 1,360.13 | 1,360.40 | 0.0K |
| 13:30 | 1,360.49 | 1,360.99 | 1,360.49 | 1,360.99 | 0.0K |
| 13:31 | 1,360.90 | 1,361.28 | 1,360.90 | 1,361.28 | 0.0K |
| 13:32 | 1,361.27 | 1,361.30 | 1,361.23 | 1,361.30 | 0.0K |
| 13:33 | 1,361.34 | 1,361.35 | 1,361.24 | 1,361.35 | 0.0K |
| 13:34 | 1,361.48 | 1,361.48 | 1,361.26 | 1,361.26 | 0.0K |
| 13:35 | 1,361.23 | 1,361.23 | 1,360.99 | 1,361.15 | 0.0K |
| 13:36 | 1,361.34 | 1,361.34 | 1,360.67 | 1,360.67 | 0.0K |
| 13:37 | 1,360.65 | 1,360.65 | 1,360.07 | 1,360.07 | 0.0K |
| 13:38 | 1,360.10 | 1,360.29 | 1,360.00 | 1,360.29 | 0.0K |
| 13:39 | 1,360.39 | 1,360.39 | 1,359.86 | 1,359.86 | 0.0K |
| 13:40 | 1,359.77 | 1,360.57 | 1,359.77 | 1,360.57 | 0.0K |
| 13:41 | 1,360.66 | 1,360.81 | 1,360.62 | 1,360.81 | 0.0K |
| 13:42 | 1,361.22 | 1,361.43 | 1,361.22 | 1,361.22 | 0.0K |
| 13:43 | 1,361.14 | 1,361.34 | 1,361.12 | 1,361.12 | 0.0K |
| 13:44 | 1,360.74 | 1,360.88 | 1,360.74 | 1,360.84 | 0.0K |
| 13:45 | 1,360.65 | 1,361.20 | 1,360.65 | 1,361.20 | 0.0K |
| 13:46 | 1,361.45 | 1,361.53 | 1,361.35 | 1,361.35 | 0.0K |
| 13:47 | 1,361.28 | 1,361.28 | 1,361.04 | 1,361.14 | 0.0K |
| 13:48 | 1,361.24 | 1,361.24 | 1,360.98 | 1,361.09 | 0.0K |
| 13:49 | 1,361.06 | 1,361.08 | 1,361.03 | 1,361.08 | 0.0K |
| 13:50 | 1,361.26 | 1,361.82 | 1,361.26 | 1,361.82 | 0.0K |
| 13:51 | 1,361.95 | 1,361.95 | 1,361.66 | 1,361.66 | 0.0K |
| 13:52 | 1,361.33 | 1,361.60 | 1,361.33 | 1,361.58 | 0.0K |
| 13:53 | 1,361.57 | 1,361.61 | 1,361.48 | 1,361.48 | 0.0K |
| 13:54 | 1,361.40 | 1,361.40 | 1,361.11 | 1,361.25 | 0.0K |
| 13:55 | 1,361.44 | 1,361.44 | 1,360.82 | 1,360.82 | 0.0K |
| 13:56 | 1,360.44 | 1,360.53 | 1,360.44 | 1,360.45 | 0.0K |
| 13:57 | 1,360.43 | 1,360.59 | 1,360.27 | 1,360.27 | 0.0K |
| 13:58 | 1,359.63 | 1,359.63 | 1,359.05 | 1,359.05 | 0.0K |
| 13:59 | 1,358.99 | 1,359.14 | 1,358.97 | 1,359.14 | 0.0K |
| 14:00 | 1,359.15 | 1,359.43 | 1,359.15 | 1,359.32 | 0.0K |
| 14:01 | 1,359.53 | 1,360.66 | 1,359.53 | 1,360.30 | 0.0K |
| 14:02 | 1,360.45 | 1,360.54 | 1,360.25 | 1,360.40 | 0.0K |
| 14:03 | 1,360.25 | 1,360.66 | 1,360.25 | 1,360.66 | 0.0K |
| 14:04 | 1,360.75 | 1,360.84 | 1,360.58 | 1,360.58 | 0.0K |
| 14:05 | 1,360.51 | 1,360.88 | 1,360.51 | 1,360.81 | 0.0K |
| 14:06 | 1,360.78 | 1,360.78 | 1,360.48 | 1,360.49 | 0.0K |
| 14:07 | 1,360.34 | 1,360.39 | 1,360.31 | 1,360.31 | 0.0K |
| 14:08 | 1,360.41 | 1,360.89 | 1,360.38 | 1,360.89 | 0.0K |
| 14:09 | 1,360.83 | 1,360.83 | 1,360.59 | 1,360.83 | 0.0K |
| 14:10 | 1,360.76 | 1,360.98 | 1,360.65 | 1,360.98 | 0.0K |
| 14:11 | 1,360.83 | 1,360.87 | 1,360.69 | 1,360.69 | 0.0K |
| 14:12 | 1,360.70 | 1,360.74 | 1,360.69 | 1,360.70 | 0.0K |
| 14:13 | 1,360.59 | 1,360.81 | 1,360.59 | 1,360.81 | 0.0K |
| 14:14 | 1,360.73 | 1,360.73 | 1,359.94 | 1,359.94 | 0.0K |
| 14:15 | 1,359.75 | 1,360.10 | 1,359.75 | 1,359.84 | 0.0K |
| 14:16 | 1,359.62 | 1,359.71 | 1,359.39 | 1,359.71 | 0.0K |
| 14:17 | 1,359.65 | 1,359.65 | 1,359.23 | 1,359.23 | 0.0K |
| 14:18 | 1,358.93 | 1,359.21 | 1,358.93 | 1,359.21 | 0.0K |
| 14:19 | 1,359.39 | 1,359.46 | 1,359.32 | 1,359.32 | 0.0K |
| 14:20 | 1,359.36 | 1,359.36 | 1,359.13 | 1,359.13 | 0.0K |
| 14:21 | 1,359.37 | 1,359.42 | 1,359.30 | 1,359.30 | 0.0K |
| 14:22 | 1,359.06 | 1,359.06 | 1,358.82 | 1,358.82 | 0.0K |
| 14:23 | 1,358.81 | 1,358.81 | 1,358.59 | 1,358.77 | 0.0K |
| 14:24 | 1,358.55 | 1,358.55 | 1,358.41 | 1,358.51 | 0.0K |
| 14:25 | 1,358.84 | 1,358.87 | 1,358.68 | 1,358.68 | 0.0K |
| 14:26 | 1,358.70 | 1,360.10 | 1,358.70 | 1,360.10 | 0.0K |
| 14:27 | 1,360.24 | 1,360.24 | 1,360.13 | 1,360.19 | 0.0K |
| 14:28 | 1,359.67 | 1,359.96 | 1,359.67 | 1,359.87 | 0.0K |
| 14:29 | 1,359.91 | 1,360.02 | 1,359.83 | 1,359.83 | 0.0K |
| 14:30 | 1,359.94 | 1,360.39 | 1,359.94 | 1,360.39 | 0.0K |
| 14:31 | 1,360.55 | 1,361.28 | 1,360.55 | 1,361.15 | 0.0K |
| 14:32 | 1,361.17 | 1,361.35 | 1,361.03 | 1,361.35 | 0.0K |
| 14:33 | 1,361.12 | 1,361.14 | 1,360.98 | 1,361.14 | 0.0K |
| 14:34 | 1,361.19 | 1,361.22 | 1,360.99 | 1,360.99 | 0.0K |
| 14:35 | 1,361.03 | 1,361.03 | 1,360.85 | 1,360.85 | 0.0K |
| 14:36 | 1,360.97 | 1,361.02 | 1,360.68 | 1,361.02 | 0.0K |
| 14:37 | 1,361.08 | 1,361.08 | 1,360.55 | 1,360.55 | 0.0K |
| 14:38 | 1,359.54 | 1,359.54 | 1,359.40 | 1,359.45 | 0.0K |
| 14:39 | 1,359.36 | 1,359.36 | 1,358.94 | 1,358.96 | 0.0K |
| 14:40 | 1,358.97 | 1,359.08 | 1,358.81 | 1,358.81 | 0.0K |
| 14:41 | 1,358.41 | 1,358.72 | 1,358.41 | 1,358.48 | 0.0K |
| 14:42 | 1,358.09 | 1,358.35 | 1,357.99 | 1,358.35 | 0.0K |
| 14:43 | 1,358.33 | 1,358.63 | 1,358.22 | 1,358.63 | 0.0K |
| 14:44 | 1,358.53 | 1,358.74 | 1,358.53 | 1,358.58 | 0.0K |
| 14:45 | 1,358.47 | 1,358.50 | 1,358.20 | 1,358.20 | 0.0K |
| 14:46 | 1,357.21 | 1,357.90 | 1,357.21 | 1,357.65 | 0.0K |
| 14:47 | 1,357.73 | 1,357.83 | 1,357.62 | 1,357.62 | 0.0K |
| 14:48 | 1,357.70 | 1,357.70 | 1,357.37 | 1,357.37 | 0.0K |
| 14:49 | 1,357.48 | 1,357.61 | 1,357.46 | 1,357.61 | 0.0K |
| 14:50 | 1,357.59 | 1,357.59 | 1,357.32 | 1,357.32 | 0.0K |
| 14:51 | 1,357.24 | 1,357.44 | 1,357.06 | 1,357.44 | 0.0K |
| 14:52 | 1,357.30 | 1,357.98 | 1,357.30 | 1,357.98 | 0.0K |
| 14:53 | 1,357.62 | 1,357.62 | 1,357.38 | 1,357.39 | 0.0K |
| 14:54 | 1,357.47 | 1,357.47 | 1,356.83 | 1,356.83 | 0.0K |
| 14:55 | 1,356.92 | 1,357.82 | 1,356.92 | 1,357.82 | 0.0K |
| 14:56 | 1,358.00 | 1,358.17 | 1,358.00 | 1,358.17 | 0.0K |
| 14:57 | 1,358.12 | 1,358.39 | 1,358.11 | 1,358.39 | 0.0K |
| 14:58 | 1,358.32 | 1,358.49 | 1,358.28 | 1,358.46 | 0.0K |
| 14:59 | 1,358.55 | 1,358.67 | 1,358.55 | 1,358.67 | 0.0K |
| 15:00 | 1,358.64 | 1,358.86 | 1,358.64 | 1,358.86 | 0.0K |
| 15:01 | 1,358.90 | 1,359.14 | 1,358.83 | 1,359.08 | 0.0K |
| 15:02 | 1,359.31 | 1,359.34 | 1,359.22 | 1,359.33 | 0.0K |
| 15:03 | 1,358.96 | 1,359.22 | 1,358.96 | 1,359.22 | 0.0K |
| 15:04 | 1,359.30 | 1,359.48 | 1,359.30 | 1,359.45 | 0.0K |
| 15:05 | 1,359.67 | 1,359.90 | 1,359.67 | 1,359.70 | 0.0K |
| 15:06 | 1,359.76 | 1,359.77 | 1,359.68 | 1,359.70 | 0.0K |
| 15:07 | 1,359.77 | 1,360.90 | 1,359.75 | 1,360.90 | 0.0K |
| 15:08 | 1,361.14 | 1,361.28 | 1,361.14 | 1,361.28 | 0.0K |
| 15:09 | 1,361.40 | 1,361.49 | 1,361.36 | 1,361.49 | 0.0K |
| 15:10 | 1,361.62 | 1,361.83 | 1,361.62 | 1,361.78 | 0.0K |
| 15:11 | 1,361.74 | 1,361.84 | 1,361.52 | 1,361.84 | 0.0K |
| 15:12 | 1,361.77 | 1,361.77 | 1,361.58 | 1,361.75 | 0.0K |
| 15:13 | 1,361.99 | 1,362.20 | 1,361.97 | 1,362.19 | 0.0K |
| 15:14 | 1,362.17 | 1,362.17 | 1,361.61 | 1,361.61 | 0.0K |
| 15:15 | 1,361.63 | 1,361.69 | 1,361.61 | 1,361.69 | 0.0K |
| 15:16 | 1,361.64 | 1,361.64 | 1,361.41 | 1,361.53 | 0.0K |
| 15:17 | 1,361.70 | 1,362.10 | 1,361.68 | 1,362.10 | 0.0K |
| 15:18 | 1,361.96 | 1,362.06 | 1,361.96 | 1,361.97 | 0.0K |
| 15:19 | 1,362.08 | 1,363.36 | 1,362.06 | 1,363.36 | 0.0K |
| 15:20 | 1,363.51 | 1,363.51 | 1,363.13 | 1,363.37 | 0.0K |
| 15:21 | 1,363.58 | 1,363.92 | 1,363.58 | 1,363.92 | 0.0K |
| 15:22 | 1,363.99 | 1,364.37 | 1,363.99 | 1,364.28 | 0.0K |
| 15:23 | 1,364.15 | 1,364.16 | 1,363.77 | 1,363.78 | 0.0K |
| 15:24 | 1,363.94 | 1,364.19 | 1,363.94 | 1,364.08 | 0.0K |
| 15:25 | 1,364.20 | 1,364.27 | 1,363.97 | 1,363.97 | 0.0K |
| 15:26 | 1,363.67 | 1,363.73 | 1,362.89 | 1,362.89 | 0.0K |
| 15:27 | 1,362.88 | 1,362.93 | 1,362.88 | 1,362.91 | 0.0K |
| 15:28 | 1,362.92 | 1,363.32 | 1,362.92 | 1,363.31 | 0.0K |
| 15:29 | 1,363.23 | 1,363.30 | 1,363.15 | 1,363.30 | 0.0K |
| 15:30 | 1,363.16 | 1,363.21 | 1,362.95 | 1,363.21 | 0.0K |
| 15:31 | 1,363.40 | 1,363.86 | 1,363.40 | 1,363.67 | 0.0K |
| 15:32 | 1,363.37 | 1,363.37 | 1,362.96 | 1,362.96 | 0.0K |
| 15:33 | 1,362.89 | 1,362.96 | 1,362.82 | 1,362.82 | 0.0K |
| 15:34 | 1,362.70 | 1,362.87 | 1,362.70 | 1,362.87 | 0.0K |
| 15:35 | 1,362.71 | 1,362.77 | 1,362.70 | 1,362.70 | 0.0K |
| 15:36 | 1,362.43 | 1,362.43 | 1,362.10 | 1,362.13 | 0.0K |
| 15:37 | 1,362.22 | 1,362.27 | 1,362.16 | 1,362.27 | 0.0K |
| 15:38 | 1,362.69 | 1,363.01 | 1,362.69 | 1,363.00 | 0.0K |
| 15:39 | 1,363.26 | 1,363.60 | 1,363.26 | 1,363.59 | 0.0K |
| 15:40 | 1,363.59 | 1,364.17 | 1,363.50 | 1,364.17 | 0.0K |
| 15:41 | 1,364.15 | 1,364.15 | 1,363.96 | 1,364.05 | 0.0K |
| 15:42 | 1,364.21 | 1,364.35 | 1,364.10 | 1,364.22 | 0.0K |
| 15:43 | 1,364.16 | 1,364.56 | 1,364.16 | 1,364.56 | 0.0K |
| 15:44 | 1,364.50 | 1,365.26 | 1,364.50 | 1,365.26 | 0.0K |
| 15:45 | 1,365.23 | 1,365.39 | 1,364.41 | 1,364.41 | 0.0K |
| 15:46 | 1,364.26 | 1,364.26 | 1,363.97 | 1,363.97 | 0.0K |
| 15:47 | 1,363.79 | 1,364.01 | 1,363.68 | 1,364.01 | 0.0K |
| 15:48 | 1,364.02 | 1,364.02 | 1,363.56 | 1,363.72 | 0.0K |
| 15:49 | 1,363.81 | 1,364.00 | 1,363.81 | 1,363.81 | 0.0K |
| 15:50 | 1,363.52 | 1,363.78 | 1,363.50 | 1,363.56 | 0.0K |
| 15:51 | 1,363.38 | 1,363.60 | 1,363.18 | 1,363.60 | 0.0K |
| 15:52 | 1,363.35 | 1,364.17 | 1,363.35 | 1,364.17 | 0.0K |
| 15:53 | 1,364.32 | 1,364.75 | 1,364.25 | 1,364.75 | 0.0K |
| 15:54 | 1,364.57 | 1,364.57 | 1,363.51 | 1,363.51 | 0.0K |
| 15:55 | 1,363.42 | 1,363.64 | 1,363.29 | 1,363.64 | 0.0K |
| 15:56 | 1,363.52 | 1,363.55 | 1,363.25 | 1,363.25 | 0.0K |
| 15:57 | 1,363.01 | 1,363.01 | 1,362.80 | 1,362.80 | 0.0K |
| 15:58 | 1,362.67 | 1,362.67 | 1,362.39 | 1,362.42 | 0.0K |
| 15:59 | 1,362.29 | 1,362.37 | 1,361.84 | 1,361.84 | 0.0K |
| 16:00 | 1,361.75 | 1,361.75 | 1,361.60 | 1,361.60 | 0.0K |
| 16:01 | 1,361.60 | 1,361.65 | 1,361.60 | 1,361.65 | 0.0K |