1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,292.48 | 1,296.61 | 1,292.48 | 1,296.61 | 0.0K |
| 09:31 | 1,297.54 | 1,297.92 | 1,294.22 | 1,294.22 | 0.0K |
| 09:32 | 1,294.92 | 1,296.21 | 1,294.16 | 1,294.16 | 0.0K |
| 09:33 | 1,291.57 | 1,291.86 | 1,290.46 | 1,291.86 | 0.0K |
| 09:34 | 1,292.03 | 1,293.28 | 1,292.00 | 1,292.70 | 0.0K |
| 09:35 | 1,292.02 | 1,293.96 | 1,292.02 | 1,293.63 | 0.0K |
| 09:36 | 1,293.12 | 1,293.12 | 1,290.79 | 1,290.79 | 0.0K |
| 09:37 | 1,291.15 | 1,291.15 | 1,290.23 | 1,290.23 | 0.0K |
| 09:38 | 1,288.92 | 1,288.92 | 1,287.67 | 1,287.67 | 0.0K |
| 09:39 | 1,287.15 | 1,287.95 | 1,287.15 | 1,287.95 | 0.0K |
| 09:40 | 1,286.87 | 1,287.63 | 1,286.87 | 1,287.06 | 0.0K |
| 09:41 | 1,287.84 | 1,288.55 | 1,287.59 | 1,287.91 | 0.0K |
| 09:42 | 1,288.03 | 1,288.39 | 1,288.03 | 1,288.39 | 0.0K |
| 09:43 | 1,288.08 | 1,289.38 | 1,288.08 | 1,289.28 | 0.0K |
| 09:44 | 1,289.42 | 1,289.56 | 1,289.41 | 1,289.56 | 0.0K |
| 09:45 | 1,289.70 | 1,290.24 | 1,289.65 | 1,290.24 | 0.0K |
| 09:46 | 1,291.00 | 1,291.00 | 1,290.65 | 1,290.99 | 0.0K |
| 09:47 | 1,289.72 | 1,290.37 | 1,289.72 | 1,290.05 | 0.0K |
| 09:48 | 1,290.07 | 1,290.07 | 1,289.33 | 1,289.33 | 0.0K |
| 09:49 | 1,289.36 | 1,290.39 | 1,289.05 | 1,290.39 | 0.0K |
| 09:50 | 1,291.65 | 1,291.65 | 1,289.30 | 1,289.30 | 0.0K |
| 09:51 | 1,288.99 | 1,289.05 | 1,288.24 | 1,288.90 | 0.0K |
| 09:52 | 1,289.09 | 1,289.23 | 1,289.01 | 1,289.23 | 0.0K |
| 09:53 | 1,289.09 | 1,290.13 | 1,289.09 | 1,290.13 | 0.0K |
| 09:54 | 1,290.22 | 1,290.24 | 1,290.17 | 1,290.17 | 0.0K |
| 09:55 | 1,288.98 | 1,289.16 | 1,288.54 | 1,288.59 | 0.0K |
| 09:56 | 1,288.33 | 1,288.62 | 1,288.18 | 1,288.18 | 0.0K |
| 09:57 | 1,288.10 | 1,288.10 | 1,287.21 | 1,287.21 | 0.0K |
| 09:58 | 1,287.88 | 1,288.58 | 1,287.88 | 1,288.40 | 0.0K |
| 09:59 | 1,288.71 | 1,288.90 | 1,288.67 | 1,288.68 | 0.0K |
| 10:00 | 1,288.57 | 1,288.57 | 1,288.26 | 1,288.26 | 0.0K |
| 10:01 | 1,287.52 | 1,288.18 | 1,287.42 | 1,287.48 | 0.0K |
| 10:02 | 1,287.09 | 1,287.09 | 1,286.16 | 1,286.16 | 0.0K |
| 10:03 | 1,286.45 | 1,286.45 | 1,284.11 | 1,284.11 | 0.0K |
| 10:04 | 1,284.58 | 1,284.58 | 1,283.62 | 1,284.43 | 0.0K |
| 10:05 | 1,284.72 | 1,284.72 | 1,283.38 | 1,283.38 | 0.0K |
| 10:06 | 1,283.27 | 1,283.27 | 1,281.80 | 1,281.80 | 0.0K |
| 10:07 | 1,281.78 | 1,281.78 | 1,280.84 | 1,280.84 | 0.0K |
| 10:08 | 1,280.28 | 1,280.28 | 1,279.45 | 1,279.78 | 0.0K |
| 10:09 | 1,278.71 | 1,278.71 | 1,278.35 | 1,278.66 | 0.0K |
| 10:10 | 1,279.13 | 1,280.21 | 1,279.13 | 1,280.21 | 0.0K |
| 10:11 | 1,280.16 | 1,280.20 | 1,279.76 | 1,280.20 | 0.0K |
| 10:12 | 1,280.56 | 1,280.98 | 1,280.56 | 1,280.60 | 0.0K |
| 10:13 | 1,279.94 | 1,279.94 | 1,279.27 | 1,279.39 | 0.0K |
| 10:14 | 1,279.79 | 1,279.79 | 1,278.11 | 1,278.11 | 0.0K |
| 10:15 | 1,277.65 | 1,277.66 | 1,276.21 | 1,276.21 | 0.0K |
| 10:16 | 1,276.61 | 1,276.61 | 1,275.67 | 1,275.90 | 0.0K |
| 10:17 | 1,275.80 | 1,276.61 | 1,275.80 | 1,276.57 | 0.0K |
| 10:18 | 1,275.53 | 1,276.23 | 1,275.53 | 1,276.23 | 0.0K |
| 10:19 | 1,276.50 | 1,276.62 | 1,276.09 | 1,276.09 | 0.0K |
| 10:20 | 1,276.05 | 1,276.05 | 1,275.37 | 1,275.83 | 0.0K |
| 10:21 | 1,275.73 | 1,275.73 | 1,274.18 | 1,274.18 | 0.0K |
| 10:22 | 1,273.52 | 1,273.52 | 1,272.34 | 1,272.34 | 0.0K |
| 10:23 | 1,273.13 | 1,273.13 | 1,272.19 | 1,272.19 | 0.0K |
| 10:24 | 1,271.97 | 1,271.97 | 1,270.88 | 1,270.88 | 0.0K |
| 10:25 | 1,270.39 | 1,270.69 | 1,270.31 | 1,270.65 | 0.0K |
| 10:26 | 1,270.64 | 1,271.96 | 1,270.64 | 1,271.96 | 0.0K |
| 10:27 | 1,272.07 | 1,274.66 | 1,272.07 | 1,274.66 | 0.0K |
| 10:28 | 1,274.90 | 1,275.18 | 1,274.65 | 1,275.18 | 0.0K |
| 10:29 | 1,275.11 | 1,276.10 | 1,275.11 | 1,276.10 | 0.0K |
| 10:30 | 1,276.07 | 1,276.07 | 1,275.44 | 1,275.77 | 0.0K |
| 10:31 | 1,276.13 | 1,276.51 | 1,276.13 | 1,276.51 | 0.0K |
| 10:32 | 1,275.71 | 1,276.26 | 1,274.78 | 1,276.26 | 0.0K |
| 10:33 | 1,276.18 | 1,277.14 | 1,275.95 | 1,277.14 | 0.0K |
| 10:34 | 1,276.59 | 1,277.19 | 1,276.59 | 1,277.06 | 0.0K |
| 10:35 | 1,277.42 | 1,277.42 | 1,277.20 | 1,277.20 | 0.0K |
| 10:36 | 1,277.18 | 1,277.69 | 1,276.81 | 1,277.69 | 0.0K |
| 10:37 | 1,277.12 | 1,277.30 | 1,276.23 | 1,276.23 | 0.0K |
| 10:38 | 1,276.42 | 1,276.45 | 1,275.99 | 1,275.99 | 0.0K |
| 10:39 | 1,276.05 | 1,276.40 | 1,276.05 | 1,276.34 | 0.0K |
| 10:40 | 1,276.70 | 1,277.23 | 1,276.70 | 1,276.86 | 0.0K |
| 10:41 | 1,276.69 | 1,276.69 | 1,276.35 | 1,276.46 | 0.0K |
| 10:42 | 1,275.96 | 1,276.25 | 1,275.96 | 1,276.19 | 0.0K |
| 10:43 | 1,276.25 | 1,276.25 | 1,275.90 | 1,276.08 | 0.0K |
| 10:44 | 1,276.31 | 1,276.31 | 1,275.81 | 1,275.87 | 0.0K |
| 10:45 | 1,275.50 | 1,275.50 | 1,273.74 | 1,274.38 | 0.0K |
| 10:46 | 1,274.56 | 1,275.43 | 1,274.56 | 1,275.43 | 0.0K |
| 10:47 | 1,275.70 | 1,276.74 | 1,275.70 | 1,276.74 | 0.0K |
| 10:48 | 1,276.64 | 1,276.88 | 1,276.37 | 1,276.88 | 0.0K |
| 10:49 | 1,276.21 | 1,277.23 | 1,276.18 | 1,277.23 | 0.0K |
| 10:50 | 1,276.97 | 1,276.97 | 1,275.77 | 1,275.77 | 0.0K |
| 10:51 | 1,276.09 | 1,276.36 | 1,276.09 | 1,276.36 | 0.0K |
| 10:52 | 1,276.43 | 1,276.43 | 1,275.27 | 1,275.27 | 0.0K |
| 10:53 | 1,273.86 | 1,273.86 | 1,273.51 | 1,273.51 | 0.0K |
| 10:54 | 1,273.35 | 1,273.35 | 1,272.96 | 1,273.11 | 0.0K |
| 10:55 | 1,272.94 | 1,273.22 | 1,272.94 | 1,273.01 | 0.0K |
| 10:56 | 1,271.70 | 1,271.73 | 1,271.50 | 1,271.50 | 0.0K |
| 10:57 | 1,271.55 | 1,271.66 | 1,271.55 | 1,271.58 | 0.0K |
| 10:58 | 1,271.54 | 1,271.61 | 1,271.31 | 1,271.37 | 0.0K |
| 10:59 | 1,272.50 | 1,273.39 | 1,272.50 | 1,273.39 | 0.0K |
| 11:00 | 1,273.42 | 1,273.62 | 1,273.12 | 1,273.62 | 0.0K |
| 11:01 | 1,273.47 | 1,273.47 | 1,272.94 | 1,272.94 | 0.0K |
| 11:02 | 1,272.50 | 1,272.86 | 1,272.50 | 1,272.65 | 0.0K |
| 11:03 | 1,272.04 | 1,272.04 | 1,271.44 | 1,271.50 | 0.0K |
| 11:04 | 1,272.08 | 1,272.08 | 1,271.79 | 1,271.97 | 0.0K |
| 11:05 | 1,272.06 | 1,272.48 | 1,272.06 | 1,272.48 | 0.0K |
| 11:06 | 1,272.92 | 1,272.92 | 1,272.31 | 1,272.42 | 0.0K |
| 11:07 | 1,272.16 | 1,272.31 | 1,271.65 | 1,271.65 | 0.0K |
| 11:08 | 1,271.90 | 1,272.68 | 1,271.77 | 1,271.77 | 0.0K |
| 11:09 | 1,271.88 | 1,272.27 | 1,271.88 | 1,272.10 | 0.0K |
| 11:10 | 1,272.09 | 1,272.25 | 1,272.09 | 1,272.25 | 0.0K |
| 11:11 | 1,271.71 | 1,271.71 | 1,271.05 | 1,271.19 | 0.0K |
| 11:12 | 1,271.23 | 1,271.23 | 1,270.61 | 1,270.61 | 0.0K |
| 11:13 | 1,270.72 | 1,271.04 | 1,270.72 | 1,270.88 | 0.0K |
| 11:14 | 1,271.00 | 1,271.00 | 1,270.15 | 1,270.15 | 0.0K |
| 11:15 | 1,270.19 | 1,270.19 | 1,269.78 | 1,269.78 | 0.0K |
| 11:16 | 1,270.12 | 1,270.16 | 1,270.07 | 1,270.16 | 0.0K |
| 11:17 | 1,270.58 | 1,270.86 | 1,270.53 | 1,270.70 | 0.0K |
| 11:18 | 1,270.96 | 1,271.09 | 1,270.85 | 1,271.09 | 0.0K |
| 11:19 | 1,270.79 | 1,270.79 | 1,270.14 | 1,270.18 | 0.0K |
| 11:20 | 1,270.18 | 1,270.56 | 1,270.18 | 1,270.38 | 0.0K |
| 11:21 | 1,269.97 | 1,269.97 | 1,269.31 | 1,269.39 | 0.0K |
| 11:22 | 1,269.55 | 1,269.94 | 1,269.18 | 1,269.94 | 0.0K |
| 11:23 | 1,270.21 | 1,270.62 | 1,270.21 | 1,270.62 | 0.0K |
| 11:24 | 1,270.52 | 1,270.52 | 1,270.23 | 1,270.42 | 0.0K |
| 11:25 | 1,270.42 | 1,270.91 | 1,270.42 | 1,270.55 | 0.0K |
| 11:26 | 1,270.82 | 1,270.82 | 1,270.66 | 1,270.66 | 0.0K |
| 11:27 | 1,270.85 | 1,271.30 | 1,270.85 | 1,271.30 | 0.0K |
| 11:28 | 1,271.21 | 1,271.27 | 1,270.91 | 1,270.91 | 0.0K |
| 11:29 | 1,270.26 | 1,270.27 | 1,270.06 | 1,270.10 | 0.0K |
| 11:30 | 1,270.29 | 1,270.95 | 1,270.29 | 1,270.95 | 0.0K |
| 11:31 | 1,271.37 | 1,271.37 | 1,270.41 | 1,270.61 | 0.0K |
| 11:32 | 1,270.09 | 1,270.32 | 1,270.09 | 1,270.23 | 0.0K |
| 11:33 | 1,270.24 | 1,270.64 | 1,270.24 | 1,270.28 | 0.0K |
| 11:34 | 1,270.17 | 1,270.17 | 1,270.12 | 1,270.15 | 0.0K |
| 11:35 | 1,269.96 | 1,270.71 | 1,269.96 | 1,270.71 | 0.0K |
| 11:36 | 1,270.51 | 1,271.17 | 1,270.51 | 1,271.17 | 0.0K |
| 11:37 | 1,271.28 | 1,271.34 | 1,270.57 | 1,270.57 | 0.0K |
| 11:38 | 1,270.59 | 1,270.82 | 1,270.59 | 1,270.82 | 0.0K |
| 11:39 | 1,271.38 | 1,271.76 | 1,271.31 | 1,271.31 | 0.0K |
| 11:40 | 1,271.41 | 1,271.41 | 1,271.23 | 1,271.38 | 0.0K |
| 11:41 | 1,271.35 | 1,271.35 | 1,271.05 | 1,271.19 | 0.0K |
| 11:42 | 1,271.07 | 1,272.10 | 1,271.07 | 1,272.10 | 0.0K |
| 11:43 | 1,271.95 | 1,271.95 | 1,271.47 | 1,271.56 | 0.0K |
| 11:44 | 1,271.50 | 1,271.50 | 1,270.68 | 1,270.68 | 0.0K |
| 11:45 | 1,271.00 | 1,271.58 | 1,271.00 | 1,271.58 | 0.0K |
| 11:46 | 1,271.49 | 1,271.67 | 1,271.33 | 1,271.67 | 0.0K |
| 11:47 | 1,271.70 | 1,272.36 | 1,271.70 | 1,272.36 | 0.0K |
| 11:48 | 1,272.44 | 1,272.58 | 1,272.41 | 1,272.53 | 0.0K |
| 11:49 | 1,272.39 | 1,272.71 | 1,272.25 | 1,272.71 | 0.0K |
| 11:50 | 1,273.16 | 1,273.56 | 1,273.16 | 1,273.56 | 0.0K |
| 11:51 | 1,273.54 | 1,273.86 | 1,273.49 | 1,273.49 | 0.0K |
| 11:52 | 1,273.18 | 1,273.18 | 1,272.81 | 1,272.88 | 0.0K |
| 11:53 | 1,272.73 | 1,272.86 | 1,272.70 | 1,272.86 | 0.0K |
| 11:54 | 1,272.90 | 1,273.07 | 1,272.90 | 1,272.96 | 0.0K |
| 11:55 | 1,272.85 | 1,273.02 | 1,272.75 | 1,273.02 | 0.0K |
| 11:56 | 1,272.99 | 1,273.14 | 1,272.96 | 1,273.14 | 0.0K |
| 11:57 | 1,272.99 | 1,273.15 | 1,272.99 | 1,273.15 | 0.0K |
| 11:58 | 1,273.13 | 1,273.13 | 1,272.34 | 1,272.34 | 0.0K |
| 11:59 | 1,271.67 | 1,271.94 | 1,271.52 | 1,271.52 | 0.0K |
| 12:00 | 1,271.53 | 1,271.53 | 1,271.16 | 1,271.16 | 0.0K |
| 12:01 | 1,270.58 | 1,271.00 | 1,270.44 | 1,271.00 | 0.0K |
| 12:02 | 1,271.26 | 1,271.34 | 1,271.20 | 1,271.32 | 0.0K |
| 12:03 | 1,271.40 | 1,271.43 | 1,271.28 | 1,271.28 | 0.0K |
| 12:04 | 1,271.27 | 1,271.51 | 1,271.26 | 1,271.26 | 0.0K |
| 12:05 | 1,271.13 | 1,271.24 | 1,270.64 | 1,270.64 | 0.0K |
| 12:06 | 1,270.53 | 1,270.83 | 1,270.47 | 1,270.83 | 0.0K |
| 12:07 | 1,270.97 | 1,271.12 | 1,269.48 | 1,269.48 | 0.0K |
| 12:08 | 1,269.38 | 1,269.38 | 1,269.19 | 1,269.19 | 0.0K |
| 12:09 | 1,269.10 | 1,269.10 | 1,268.63 | 1,268.73 | 0.0K |
| 12:10 | 1,268.81 | 1,268.88 | 1,268.74 | 1,268.74 | 0.0K |
| 12:11 | 1,268.80 | 1,268.90 | 1,268.62 | 1,268.62 | 0.0K |
| 12:12 | 1,268.79 | 1,268.90 | 1,268.58 | 1,268.58 | 0.0K |
| 12:13 | 1,268.48 | 1,268.55 | 1,268.33 | 1,268.33 | 0.0K |
| 12:14 | 1,268.43 | 1,268.87 | 1,268.43 | 1,268.87 | 0.0K |
| 12:15 | 1,268.88 | 1,269.81 | 1,268.80 | 1,269.81 | 0.0K |
| 12:16 | 1,269.74 | 1,269.82 | 1,269.56 | 1,269.56 | 0.0K |
| 12:17 | 1,269.76 | 1,270.50 | 1,269.76 | 1,270.50 | 0.0K |
| 12:18 | 1,271.08 | 1,271.28 | 1,271.08 | 1,271.25 | 0.0K |
| 12:19 | 1,271.41 | 1,272.00 | 1,271.41 | 1,272.00 | 0.0K |
| 12:20 | 1,271.99 | 1,272.56 | 1,271.99 | 1,272.41 | 0.0K |
| 12:21 | 1,272.48 | 1,272.48 | 1,272.25 | 1,272.25 | 0.0K |
| 12:22 | 1,272.37 | 1,272.71 | 1,272.02 | 1,272.02 | 0.0K |
| 12:23 | 1,271.99 | 1,272.44 | 1,271.99 | 1,272.27 | 0.0K |
| 12:24 | 1,272.37 | 1,272.53 | 1,272.10 | 1,272.10 | 0.0K |
| 12:25 | 1,271.97 | 1,271.97 | 1,271.76 | 1,271.90 | 0.0K |
| 12:26 | 1,272.08 | 1,272.77 | 1,272.08 | 1,272.63 | 0.0K |
| 12:27 | 1,272.75 | 1,273.10 | 1,272.75 | 1,273.10 | 0.0K |
| 12:28 | 1,273.31 | 1,273.31 | 1,273.10 | 1,273.10 | 0.0K |
| 12:29 | 1,273.04 | 1,273.04 | 1,272.78 | 1,272.84 | 0.0K |
| 12:30 | 1,272.91 | 1,272.91 | 1,272.50 | 1,272.50 | 0.0K |
| 12:31 | 1,273.01 | 1,273.05 | 1,272.22 | 1,272.22 | 0.0K |
| 12:32 | 1,271.59 | 1,271.90 | 1,271.59 | 1,271.90 | 0.0K |
| 12:33 | 1,270.88 | 1,270.88 | 1,269.69 | 1,270.06 | 0.0K |
| 12:34 | 1,270.30 | 1,270.30 | 1,269.81 | 1,269.81 | 0.0K |
| 12:35 | 1,269.78 | 1,269.78 | 1,267.62 | 1,267.62 | 0.0K |
| 12:36 | 1,267.77 | 1,268.66 | 1,267.76 | 1,268.66 | 0.0K |
| 12:37 | 1,268.80 | 1,269.09 | 1,268.80 | 1,269.00 | 0.0K |
| 12:38 | 1,269.24 | 1,270.38 | 1,269.24 | 1,270.38 | 0.0K |
| 12:39 | 1,270.50 | 1,270.60 | 1,270.38 | 1,270.60 | 0.0K |
| 12:40 | 1,270.55 | 1,271.05 | 1,270.55 | 1,271.00 | 0.0K |
| 12:41 | 1,270.86 | 1,271.58 | 1,270.86 | 1,271.58 | 0.0K |
| 12:42 | 1,271.60 | 1,271.79 | 1,271.60 | 1,271.67 | 0.0K |
| 12:43 | 1,271.54 | 1,271.99 | 1,271.54 | 1,271.99 | 0.0K |
| 12:44 | 1,271.82 | 1,272.06 | 1,271.82 | 1,272.06 | 0.0K |
| 12:45 | 1,272.33 | 1,272.58 | 1,272.33 | 1,272.58 | 0.0K |
| 12:46 | 1,272.63 | 1,273.50 | 1,272.63 | 1,273.50 | 0.0K |
| 12:47 | 1,273.85 | 1,274.04 | 1,273.78 | 1,274.04 | 0.0K |
| 12:48 | 1,274.63 | 1,275.06 | 1,274.51 | 1,274.51 | 0.0K |
| 12:49 | 1,274.42 | 1,274.42 | 1,274.15 | 1,274.15 | 0.0K |
| 12:50 | 1,274.21 | 1,274.22 | 1,274.19 | 1,274.20 | 0.0K |
| 12:51 | 1,274.41 | 1,274.49 | 1,274.13 | 1,274.13 | 0.0K |
| 12:52 | 1,274.11 | 1,274.11 | 1,273.59 | 1,273.59 | 0.0K |
| 12:53 | 1,273.27 | 1,273.27 | 1,272.68 | 1,272.75 | 0.0K |
| 12:54 | 1,272.76 | 1,272.76 | 1,272.64 | 1,272.64 | 0.0K |
| 12:55 | 1,272.60 | 1,272.60 | 1,271.78 | 1,271.78 | 0.0K |
| 12:56 | 1,271.66 | 1,284.23 | 1,271.66 | 1,284.23 | 0.0K |
| 12:57 | 1,286.76 | 1,290.74 | 1,285.46 | 1,290.74 | 0.0K |
| 12:58 | 1,294.56 | 1,295.38 | 1,294.43 | 1,294.76 | 0.0K |
| 12:59 | 1,295.27 | 1,300.29 | 1,295.27 | 1,300.29 | 0.0K |
| 13:00 | 1,299.80 | 1,299.80 | 1,294.46 | 1,294.46 | 0.0K |
| 13:01 | 1,293.05 | 1,298.56 | 1,293.05 | 1,298.56 | 0.0K |
| 13:02 | 1,301.37 | 1,303.32 | 1,300.66 | 1,300.66 | 0.0K |
| 13:03 | 1,299.77 | 1,300.63 | 1,297.60 | 1,298.39 | 0.0K |
| 13:04 | 1,297.60 | 1,298.98 | 1,297.22 | 1,297.22 | 0.0K |
| 13:05 | 1,297.90 | 1,298.58 | 1,296.42 | 1,296.42 | 0.0K |
| 13:06 | 1,296.55 | 1,296.69 | 1,295.96 | 1,295.96 | 0.0K |
| 13:07 | 1,296.05 | 1,298.18 | 1,296.05 | 1,298.18 | 0.0K |
| 13:08 | 1,299.38 | 1,299.38 | 1,296.62 | 1,296.62 | 0.0K |
| 13:09 | 1,294.68 | 1,295.04 | 1,292.09 | 1,292.09 | 0.0K |
| 13:10 | 1,291.00 | 1,291.07 | 1,288.39 | 1,289.69 | 0.0K |
| 13:11 | 1,288.18 | 1,288.30 | 1,287.75 | 1,287.75 | 0.0K |
| 13:12 | 1,287.72 | 1,287.88 | 1,286.32 | 1,286.32 | 0.0K |
| 13:13 | 1,286.53 | 1,288.44 | 1,286.53 | 1,288.01 | 0.0K |
| 13:14 | 1,288.34 | 1,289.40 | 1,288.34 | 1,288.96 | 0.0K |
| 13:15 | 1,288.91 | 1,289.07 | 1,288.52 | 1,288.52 | 0.0K |
| 13:16 | 1,288.04 | 1,288.58 | 1,287.48 | 1,287.48 | 0.0K |
| 13:17 | 1,287.60 | 1,287.60 | 1,284.87 | 1,284.87 | 0.0K |
| 13:18 | 1,284.52 | 1,284.52 | 1,282.79 | 1,282.79 | 0.0K |
| 13:19 | 1,283.91 | 1,284.37 | 1,283.08 | 1,284.37 | 0.0K |
| 13:20 | 1,285.29 | 1,285.84 | 1,285.14 | 1,285.14 | 0.0K |
| 13:21 | 1,285.01 | 1,285.01 | 1,284.37 | 1,284.68 | 0.0K |
| 13:22 | 1,285.10 | 1,285.10 | 1,283.06 | 1,283.40 | 0.0K |
| 13:23 | 1,283.54 | 1,286.19 | 1,283.54 | 1,286.19 | 0.0K |
| 13:24 | 1,285.86 | 1,285.98 | 1,285.33 | 1,285.98 | 0.0K |
| 13:25 | 1,286.24 | 1,286.24 | 1,284.82 | 1,284.82 | 0.0K |
| 13:26 | 1,284.96 | 1,285.83 | 1,284.96 | 1,285.17 | 0.0K |
| 13:27 | 1,284.48 | 1,285.52 | 1,284.48 | 1,285.52 | 0.0K |
| 13:28 | 1,286.30 | 1,286.80 | 1,286.30 | 1,286.80 | 0.0K |
| 13:29 | 1,285.82 | 1,286.51 | 1,285.82 | 1,286.51 | 0.0K |
| 13:30 | 1,287.33 | 1,288.60 | 1,287.33 | 1,288.60 | 0.0K |
| 13:31 | 1,288.13 | 1,289.92 | 1,288.13 | 1,289.42 | 0.0K |
| 13:32 | 1,289.20 | 1,290.32 | 1,289.20 | 1,289.36 | 0.0K |
| 13:33 | 1,289.31 | 1,289.31 | 1,288.99 | 1,289.12 | 0.0K |
| 13:34 | 1,288.70 | 1,288.70 | 1,286.26 | 1,286.26 | 0.0K |
| 13:35 | 1,285.94 | 1,285.94 | 1,285.33 | 1,285.33 | 0.0K |
| 13:36 | 1,285.87 | 1,285.88 | 1,285.19 | 1,285.88 | 0.0K |
| 13:37 | 1,285.76 | 1,285.76 | 1,284.69 | 1,284.69 | 0.0K |
| 13:38 | 1,284.79 | 1,284.80 | 1,283.31 | 1,283.31 | 0.0K |
| 13:39 | 1,283.43 | 1,283.43 | 1,281.33 | 1,281.33 | 0.0K |
| 13:40 | 1,281.29 | 1,282.66 | 1,281.29 | 1,282.66 | 0.0K |
| 13:41 | 1,283.01 | 1,283.34 | 1,282.63 | 1,283.34 | 0.0K |
| 13:42 | 1,283.83 | 1,284.74 | 1,283.83 | 1,284.74 | 0.0K |
| 13:43 | 1,283.90 | 1,284.03 | 1,283.70 | 1,284.03 | 0.0K |
| 13:44 | 1,283.99 | 1,284.28 | 1,283.87 | 1,284.28 | 0.0K |
| 13:45 | 1,283.35 | 1,283.49 | 1,282.42 | 1,282.42 | 0.0K |
| 13:46 | 1,281.96 | 1,281.96 | 1,280.92 | 1,281.48 | 0.0K |
| 13:47 | 1,281.05 | 1,281.42 | 1,281.05 | 1,281.34 | 0.0K |
| 13:48 | 1,281.83 | 1,282.64 | 1,281.83 | 1,282.46 | 0.0K |
| 13:49 | 1,282.81 | 1,282.95 | 1,282.34 | 1,282.34 | 0.0K |
| 13:50 | 1,282.24 | 1,282.24 | 1,281.50 | 1,281.50 | 0.0K |
| 13:51 | 1,281.48 | 1,282.37 | 1,281.48 | 1,282.37 | 0.0K |
| 13:52 | 1,282.21 | 1,282.21 | 1,281.23 | 1,281.23 | 0.0K |
| 13:53 | 1,281.47 | 1,282.20 | 1,281.47 | 1,282.20 | 0.0K |
| 13:54 | 1,282.26 | 1,282.26 | 1,281.92 | 1,281.92 | 0.0K |
| 13:55 | 1,282.03 | 1,283.15 | 1,282.03 | 1,283.15 | 0.0K |
| 13:56 | 1,283.55 | 1,283.55 | 1,282.28 | 1,282.28 | 0.0K |
| 13:57 | 1,282.47 | 1,283.03 | 1,282.47 | 1,283.03 | 0.0K |
| 13:58 | 1,282.43 | 1,282.43 | 1,281.87 | 1,281.87 | 0.0K |
| 13:59 | 1,281.82 | 1,282.28 | 1,281.72 | 1,282.28 | 0.0K |
| 14:00 | 1,282.43 | 1,283.35 | 1,282.43 | 1,283.35 | 0.0K |
| 14:01 | 1,283.90 | 1,284.06 | 1,283.79 | 1,284.06 | 0.0K |
| 14:02 | 1,283.74 | 1,283.77 | 1,283.67 | 1,283.77 | 0.0K |
| 14:03 | 1,283.41 | 1,283.74 | 1,283.22 | 1,283.74 | 0.0K |
| 14:04 | 1,284.19 | 1,285.10 | 1,283.98 | 1,285.10 | 0.0K |
| 14:05 | 1,285.08 | 1,285.29 | 1,285.08 | 1,285.08 | 0.0K |
| 14:06 | 1,284.57 | 1,284.57 | 1,284.09 | 1,284.34 | 0.0K |
| 14:07 | 1,285.13 | 1,285.37 | 1,285.13 | 1,285.37 | 0.0K |
| 14:08 | 1,285.16 | 1,285.17 | 1,284.98 | 1,285.17 | 0.0K |
| 14:09 | 1,285.94 | 1,286.75 | 1,285.94 | 1,286.75 | 0.0K |
| 14:10 | 1,286.71 | 1,286.91 | 1,286.64 | 1,286.91 | 0.0K |
| 14:11 | 1,286.67 | 1,286.69 | 1,286.31 | 1,286.69 | 0.0K |
| 14:12 | 1,286.71 | 1,286.71 | 1,286.15 | 1,286.38 | 0.0K |
| 14:13 | 1,286.82 | 1,287.29 | 1,286.82 | 1,287.29 | 0.0K |
| 14:14 | 1,287.32 | 1,287.32 | 1,286.49 | 1,286.55 | 0.0K |
| 14:15 | 1,286.54 | 1,286.54 | 1,285.52 | 1,285.52 | 0.0K |
| 14:16 | 1,285.57 | 1,285.57 | 1,285.04 | 1,285.04 | 0.0K |
| 14:17 | 1,284.59 | 1,284.59 | 1,283.91 | 1,283.91 | 0.0K |
| 14:18 | 1,283.29 | 1,283.65 | 1,282.98 | 1,283.65 | 0.0K |
| 14:19 | 1,283.47 | 1,283.64 | 1,283.47 | 1,283.59 | 0.0K |
| 14:20 | 1,283.56 | 1,283.56 | 1,282.52 | 1,282.52 | 0.0K |
| 14:21 | 1,282.81 | 1,282.81 | 1,281.41 | 1,282.31 | 0.0K |
| 14:22 | 1,282.32 | 1,282.32 | 1,281.78 | 1,281.78 | 0.0K |
| 14:23 | 1,281.99 | 1,282.81 | 1,281.99 | 1,282.16 | 0.0K |
| 14:24 | 1,281.92 | 1,282.08 | 1,281.53 | 1,281.53 | 0.0K |
| 14:25 | 1,281.51 | 1,281.92 | 1,281.47 | 1,281.92 | 0.0K |
| 14:26 | 1,281.98 | 1,282.15 | 1,281.68 | 1,281.75 | 0.0K |
| 14:27 | 1,281.07 | 1,281.07 | 1,280.69 | 1,280.69 | 0.0K |
| 14:28 | 1,280.69 | 1,280.78 | 1,280.69 | 1,280.70 | 0.0K |
| 14:29 | 1,280.67 | 1,280.70 | 1,280.58 | 1,280.58 | 0.0K |
| 14:30 | 1,280.29 | 1,280.38 | 1,279.98 | 1,280.10 | 0.0K |
| 14:31 | 1,279.20 | 1,279.20 | 1,278.73 | 1,279.06 | 0.0K |
| 14:32 | 1,279.11 | 1,279.63 | 1,279.11 | 1,279.57 | 0.0K |
| 14:33 | 1,279.99 | 1,279.99 | 1,279.41 | 1,279.41 | 0.0K |
| 14:34 | 1,279.52 | 1,280.40 | 1,279.52 | 1,280.40 | 0.0K |
| 14:35 | 1,280.41 | 1,280.92 | 1,280.41 | 1,280.92 | 0.0K |
| 14:36 | 1,280.90 | 1,281.20 | 1,280.90 | 1,281.20 | 0.0K |
| 14:37 | 1,281.34 | 1,281.60 | 1,281.34 | 1,281.46 | 0.0K |
| 14:38 | 1,281.68 | 1,282.07 | 1,281.68 | 1,281.97 | 0.0K |
| 14:39 | 1,282.37 | 1,282.61 | 1,282.37 | 1,282.53 | 0.0K |
| 14:40 | 1,282.73 | 1,282.73 | 1,282.45 | 1,282.52 | 0.0K |
| 14:41 | 1,282.55 | 1,282.59 | 1,282.09 | 1,282.59 | 0.0K |
| 14:42 | 1,282.44 | 1,282.87 | 1,282.43 | 1,282.87 | 0.0K |
| 14:43 | 1,282.98 | 1,283.14 | 1,282.98 | 1,283.10 | 0.0K |
| 14:44 | 1,283.47 | 1,283.47 | 1,283.25 | 1,283.28 | 0.0K |
| 14:45 | 1,283.17 | 1,283.55 | 1,283.17 | 1,283.55 | 0.0K |
| 14:46 | 1,283.70 | 1,284.03 | 1,283.70 | 1,284.03 | 0.0K |
| 14:47 | 1,284.09 | 1,284.55 | 1,284.09 | 1,284.55 | 0.0K |
| 14:48 | 1,284.58 | 1,285.51 | 1,284.58 | 1,285.51 | 0.0K |
| 14:49 | 1,285.40 | 1,285.40 | 1,285.25 | 1,285.40 | 0.0K |
| 14:50 | 1,285.29 | 1,285.29 | 1,284.79 | 1,285.05 | 0.0K |
| 14:51 | 1,285.26 | 1,285.31 | 1,285.05 | 1,285.05 | 0.0K |
| 14:52 | 1,285.23 | 1,285.27 | 1,285.23 | 1,285.27 | 0.0K |
| 14:53 | 1,285.13 | 1,285.18 | 1,285.01 | 1,285.18 | 0.0K |
| 14:54 | 1,284.77 | 1,284.83 | 1,284.59 | 1,284.59 | 0.0K |
| 14:55 | 1,284.34 | 1,284.56 | 1,284.20 | 1,284.56 | 0.0K |
| 14:56 | 1,284.55 | 1,284.88 | 1,284.55 | 1,284.55 | 0.0K |
| 14:57 | 1,284.78 | 1,284.78 | 1,284.48 | 1,284.49 | 0.0K |
| 14:58 | 1,284.55 | 1,284.68 | 1,283.71 | 1,283.71 | 0.0K |
| 14:59 | 1,283.39 | 1,283.56 | 1,283.39 | 1,283.49 | 0.0K |
| 15:00 | 1,283.27 | 1,283.27 | 1,282.74 | 1,282.74 | 0.0K |
| 15:01 | 1,282.97 | 1,282.97 | 1,281.97 | 1,281.97 | 0.0K |
| 15:02 | 1,281.88 | 1,281.88 | 1,281.13 | 1,281.34 | 0.0K |
| 15:03 | 1,281.40 | 1,281.65 | 1,281.31 | 1,281.65 | 0.0K |
| 15:04 | 1,281.72 | 1,281.91 | 1,281.72 | 1,281.91 | 0.0K |
| 15:05 | 1,281.83 | 1,281.83 | 1,281.14 | 1,281.14 | 0.0K |
| 15:06 | 1,281.03 | 1,281.21 | 1,280.91 | 1,280.91 | 0.0K |
| 15:07 | 1,280.93 | 1,280.93 | 1,279.40 | 1,279.40 | 0.0K |
| 15:08 | 1,279.43 | 1,279.43 | 1,278.76 | 1,278.89 | 0.0K |
| 15:09 | 1,278.62 | 1,278.62 | 1,277.73 | 1,277.73 | 0.0K |
| 15:10 | 1,277.74 | 1,277.74 | 1,277.51 | 1,277.52 | 0.0K |
| 15:11 | 1,277.68 | 1,277.74 | 1,277.51 | 1,277.74 | 0.0K |
| 15:12 | 1,277.77 | 1,277.77 | 1,277.23 | 1,277.23 | 0.0K |
| 15:13 | 1,277.15 | 1,277.15 | 1,276.54 | 1,276.62 | 0.0K |
| 15:14 | 1,276.60 | 1,276.60 | 1,276.27 | 1,276.27 | 0.0K |
| 15:15 | 1,276.08 | 1,276.39 | 1,275.48 | 1,275.48 | 0.0K |
| 15:16 | 1,275.58 | 1,275.79 | 1,275.58 | 1,275.58 | 0.0K |
| 15:17 | 1,275.73 | 1,275.81 | 1,275.73 | 1,275.73 | 0.0K |
| 15:18 | 1,275.62 | 1,275.74 | 1,275.14 | 1,275.74 | 0.0K |
| 15:19 | 1,276.34 | 1,276.34 | 1,275.76 | 1,275.76 | 0.0K |
| 15:20 | 1,275.81 | 1,276.23 | 1,275.81 | 1,276.23 | 0.0K |
| 15:21 | 1,275.85 | 1,275.85 | 1,275.67 | 1,275.67 | 0.0K |
| 15:22 | 1,275.59 | 1,275.59 | 1,274.26 | 1,274.26 | 0.0K |
| 15:23 | 1,274.22 | 1,274.22 | 1,273.87 | 1,273.98 | 0.0K |
| 15:24 | 1,273.94 | 1,274.01 | 1,273.59 | 1,274.01 | 0.0K |
| 15:25 | 1,273.70 | 1,273.70 | 1,273.14 | 1,273.35 | 0.0K |
| 15:26 | 1,273.66 | 1,274.00 | 1,273.66 | 1,273.85 | 0.0K |
| 15:27 | 1,273.40 | 1,273.40 | 1,272.21 | 1,272.21 | 0.0K |
| 15:28 | 1,272.36 | 1,272.36 | 1,271.99 | 1,272.09 | 0.0K |
| 15:29 | 1,272.07 | 1,272.38 | 1,271.98 | 1,272.33 | 0.0K |
| 15:30 | 1,272.44 | 1,272.88 | 1,272.38 | 1,272.88 | 0.0K |
| 15:31 | 1,273.09 | 1,273.32 | 1,273.09 | 1,273.32 | 0.0K |
| 15:32 | 1,273.52 | 1,273.79 | 1,273.52 | 1,273.65 | 0.0K |
| 15:33 | 1,273.79 | 1,274.16 | 1,273.79 | 1,273.90 | 0.0K |
| 15:34 | 1,273.98 | 1,274.16 | 1,273.44 | 1,273.44 | 0.0K |
| 15:35 | 1,273.72 | 1,273.72 | 1,273.15 | 1,273.15 | 0.0K |
| 15:36 | 1,273.37 | 1,273.37 | 1,272.90 | 1,272.90 | 0.0K |
| 15:37 | 1,272.90 | 1,273.26 | 1,272.90 | 1,273.26 | 0.0K |
| 15:38 | 1,273.85 | 1,273.94 | 1,273.75 | 1,273.94 | 0.0K |
| 15:39 | 1,274.02 | 1,274.02 | 1,273.64 | 1,273.64 | 0.0K |
| 15:40 | 1,273.94 | 1,274.00 | 1,273.89 | 1,274.00 | 0.0K |
| 15:41 | 1,273.86 | 1,273.93 | 1,273.73 | 1,273.84 | 0.0K |
| 15:42 | 1,273.60 | 1,273.70 | 1,273.53 | 1,273.62 | 0.0K |
| 15:43 | 1,273.78 | 1,273.86 | 1,273.66 | 1,273.69 | 0.0K |
| 15:44 | 1,273.68 | 1,274.15 | 1,273.66 | 1,274.15 | 0.0K |
| 15:45 | 1,274.51 | 1,274.51 | 1,274.42 | 1,274.42 | 0.0K |
| 15:46 | 1,274.99 | 1,274.99 | 1,274.67 | 1,274.67 | 0.0K |
| 15:47 | 1,274.70 | 1,274.70 | 1,273.94 | 1,273.94 | 0.0K |
| 15:48 | 1,274.04 | 1,274.20 | 1,273.98 | 1,273.98 | 0.0K |
| 15:49 | 1,274.57 | 1,275.18 | 1,274.57 | 1,275.18 | 0.0K |
| 15:50 | 1,275.68 | 1,275.68 | 1,275.42 | 1,275.55 | 0.0K |
| 15:51 | 1,275.48 | 1,275.48 | 1,275.20 | 1,275.44 | 0.0K |
| 15:52 | 1,274.78 | 1,275.23 | 1,274.78 | 1,274.86 | 0.0K |
| 15:53 | 1,274.92 | 1,275.04 | 1,274.47 | 1,274.47 | 0.0K |
| 15:54 | 1,274.18 | 1,274.99 | 1,274.18 | 1,274.99 | 0.0K |
| 15:55 | 1,275.05 | 1,275.20 | 1,274.93 | 1,275.20 | 0.0K |
| 15:56 | 1,274.60 | 1,275.12 | 1,274.49 | 1,275.12 | 0.0K |
| 15:57 | 1,274.97 | 1,274.97 | 1,274.24 | 1,274.24 | 0.0K |
| 15:58 | 1,274.28 | 1,274.66 | 1,274.28 | 1,274.66 | 0.0K |
| 15:59 | 1,274.78 | 1,274.78 | 1,274.17 | 1,274.17 | 0.0K |
| 16:00 | 1,273.98 | 1,274.03 | 1,273.91 | 1,274.03 | 0.0K |
| 16:01 | 1,274.09 | 1,274.15 | 1,274.03 | 1,274.03 | 0.0K |