S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,673.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,271.38 1,277.48 1,271.38 1,275.48 0.0K
09:31 1,274.67 1,274.70 1,272.92 1,272.92 0.0K
09:32 1,273.24 1,275.97 1,273.24 1,275.57 0.0K
09:33 1,278.86 1,281.40 1,277.94 1,281.40 0.0K
09:34 1,281.79 1,281.79 1,279.44 1,279.44 0.0K
09:35 1,280.46 1,281.71 1,280.18 1,280.18 0.0K
09:36 1,280.53 1,280.62 1,280.17 1,280.62 0.0K
09:37 1,279.61 1,280.62 1,279.61 1,280.48 0.0K
09:38 1,280.73 1,284.05 1,280.73 1,284.05 0.0K
09:39 1,284.38 1,284.84 1,283.95 1,283.95 0.0K
09:40 1,284.38 1,285.61 1,284.38 1,285.61 0.0K
09:41 1,284.83 1,285.19 1,284.43 1,284.43 0.0K
09:42 1,284.01 1,284.72 1,283.30 1,283.30 0.0K
09:43 1,283.15 1,283.15 1,282.66 1,283.11 0.0K
09:44 1,283.37 1,285.02 1,283.37 1,285.02 0.0K
09:45 1,285.21 1,286.38 1,285.21 1,286.38 0.0K
09:46 1,286.76 1,288.82 1,286.76 1,288.77 0.0K
09:47 1,288.93 1,289.16 1,288.93 1,289.02 0.0K
09:48 1,288.71 1,288.71 1,288.07 1,288.07 0.0K
09:49 1,288.52 1,289.11 1,288.22 1,288.22 0.0K
09:50 1,288.32 1,288.32 1,286.11 1,286.11 0.0K
09:51 1,286.17 1,286.45 1,286.05 1,286.45 0.0K
09:52 1,286.99 1,287.73 1,286.99 1,287.56 0.0K
09:53 1,287.96 1,288.04 1,287.81 1,287.81 0.0K
09:54 1,287.89 1,287.95 1,287.42 1,287.42 0.0K
09:55 1,287.10 1,287.10 1,286.15 1,286.23 0.0K
09:56 1,285.45 1,285.74 1,284.95 1,284.95 0.0K
09:57 1,284.87 1,285.27 1,284.87 1,285.27 0.0K
09:58 1,284.79 1,286.21 1,284.79 1,286.21 0.0K
09:59 1,286.01 1,286.01 1,285.49 1,285.49 0.0K
10:00 1,285.90 1,287.01 1,285.90 1,286.62 0.0K
10:01 1,286.61 1,288.76 1,286.61 1,288.58 0.0K
10:02 1,288.54 1,288.89 1,288.43 1,288.89 0.0K
10:03 1,288.86 1,289.57 1,288.61 1,289.57 0.0K
10:04 1,289.85 1,290.14 1,289.77 1,289.77 0.0K
10:05 1,290.30 1,290.30 1,290.02 1,290.22 0.0K
10:06 1,290.55 1,291.58 1,290.53 1,291.58 0.0K
10:07 1,291.59 1,292.10 1,291.48 1,291.48 0.0K
10:08 1,292.02 1,292.97 1,292.02 1,292.97 0.0K
10:09 1,292.79 1,293.48 1,292.79 1,293.48 0.0K
10:10 1,293.33 1,294.68 1,293.33 1,294.68 0.0K
10:11 1,295.11 1,295.11 1,294.43 1,294.79 0.0K
10:12 1,294.67 1,295.77 1,294.67 1,295.77 0.0K
10:13 1,295.88 1,296.11 1,295.61 1,296.11 0.0K
10:14 1,296.02 1,296.02 1,295.19 1,295.31 0.0K
10:15 1,295.04 1,295.04 1,294.52 1,294.52 0.0K
10:16 1,294.48 1,294.63 1,294.13 1,294.20 0.0K
10:17 1,294.16 1,294.73 1,294.16 1,294.73 0.0K
10:18 1,294.99 1,295.47 1,294.71 1,295.47 0.0K
10:19 1,295.64 1,295.65 1,294.82 1,294.82 0.0K
10:20 1,295.05 1,295.05 1,294.49 1,294.96 0.0K
10:21 1,294.72 1,297.39 1,294.72 1,297.39 0.0K
10:22 1,296.76 1,297.25 1,296.72 1,296.72 0.0K
10:23 1,296.26 1,296.26 1,295.87 1,295.87 0.0K
10:24 1,295.61 1,295.61 1,294.85 1,295.27 0.0K
10:25 1,295.26 1,295.58 1,295.26 1,295.39 0.0K
10:26 1,295.12 1,295.12 1,294.52 1,294.52 0.0K
10:27 1,294.83 1,295.14 1,294.83 1,295.08 0.0K
10:28 1,295.22 1,295.63 1,295.22 1,295.63 0.0K
10:29 1,295.81 1,295.81 1,294.84 1,294.84 0.0K
10:30 1,294.77 1,296.21 1,294.77 1,296.21 0.0K
10:31 1,295.73 1,296.34 1,295.59 1,296.34 0.0K
10:32 1,296.66 1,297.40 1,296.66 1,297.25 0.0K
10:33 1,297.34 1,298.33 1,297.34 1,298.33 0.0K
10:34 1,298.42 1,298.78 1,298.42 1,298.73 0.0K
10:35 1,298.96 1,300.11 1,298.96 1,300.11 0.0K
10:36 1,300.41 1,301.41 1,300.41 1,301.41 0.0K
10:37 1,301.45 1,301.45 1,301.11 1,301.43 0.0K
10:38 1,300.90 1,300.90 1,300.25 1,300.72 0.0K
10:39 1,300.80 1,301.56 1,300.80 1,301.56 0.0K
10:40 1,301.75 1,301.82 1,301.31 1,301.82 0.0K
10:41 1,301.90 1,301.90 1,301.41 1,301.44 0.0K
10:42 1,301.98 1,302.27 1,301.98 1,302.24 0.0K
10:43 1,302.41 1,303.40 1,302.41 1,303.40 0.0K
10:44 1,303.29 1,303.53 1,302.98 1,302.98 0.0K
10:45 1,302.26 1,303.13 1,302.26 1,303.13 0.0K
10:46 1,303.54 1,304.30 1,303.54 1,304.28 0.0K
10:47 1,304.96 1,304.96 1,303.83 1,303.83 0.0K
10:48 1,304.19 1,304.71 1,304.19 1,304.71 0.0K
10:49 1,305.25 1,305.77 1,305.25 1,305.77 0.0K
10:50 1,306.11 1,306.41 1,305.19 1,306.41 0.0K
10:51 1,306.91 1,307.19 1,306.91 1,307.19 0.0K
10:52 1,307.43 1,307.54 1,307.33 1,307.54 0.0K
10:53 1,307.58 1,308.64 1,307.58 1,308.64 0.0K
10:54 1,308.39 1,308.88 1,308.37 1,308.70 0.0K
10:55 1,308.48 1,308.48 1,307.82 1,308.38 0.0K
10:56 1,308.80 1,309.27 1,308.65 1,309.27 0.0K
10:57 1,309.42 1,310.31 1,309.42 1,310.09 0.0K
10:58 1,310.30 1,310.68 1,309.88 1,309.88 0.0K
10:59 1,309.55 1,309.55 1,308.89 1,308.89 0.0K
11:00 1,308.79 1,308.79 1,307.50 1,307.50 0.0K
11:01 1,307.89 1,308.04 1,307.22 1,307.22 0.0K
11:02 1,307.58 1,307.58 1,306.96 1,307.11 0.0K
11:03 1,307.02 1,307.63 1,307.02 1,307.63 0.0K
11:04 1,307.87 1,307.87 1,306.59 1,306.59 0.0K
11:05 1,306.55 1,306.62 1,306.54 1,306.57 0.0K
11:06 1,306.81 1,307.95 1,306.81 1,307.95 0.0K
11:07 1,308.16 1,308.16 1,307.80 1,307.87 0.0K
11:08 1,308.12 1,308.67 1,308.12 1,308.67 0.0K
11:09 1,308.30 1,308.30 1,308.00 1,308.00 0.0K
11:10 1,308.12 1,308.12 1,307.72 1,307.72 0.0K
11:11 1,307.41 1,307.41 1,306.79 1,306.90 0.0K
11:12 1,306.74 1,307.37 1,306.74 1,307.37 0.0K
11:13 1,307.18 1,307.42 1,306.90 1,307.42 0.0K
11:14 1,307.45 1,307.45 1,307.14 1,307.33 0.0K
11:15 1,307.45 1,308.22 1,307.45 1,307.84 0.0K
11:16 1,308.11 1,308.12 1,307.65 1,307.65 0.0K
11:17 1,307.80 1,308.49 1,307.80 1,308.49 0.0K
11:18 1,308.69 1,308.82 1,308.59 1,308.59 0.0K
11:19 1,308.93 1,308.93 1,308.41 1,308.41 0.0K
11:20 1,307.94 1,307.94 1,307.65 1,307.66 0.0K
11:21 1,307.73 1,307.73 1,306.89 1,306.89 0.0K
11:22 1,307.10 1,307.46 1,307.10 1,307.46 0.0K
11:23 1,307.67 1,308.33 1,307.60 1,308.33 0.0K
11:24 1,308.32 1,308.51 1,308.18 1,308.18 0.0K
11:25 1,307.67 1,307.91 1,307.67 1,307.85 0.0K
11:26 1,308.29 1,308.29 1,307.74 1,307.74 0.0K
11:27 1,307.58 1,307.63 1,307.58 1,307.61 0.0K
11:28 1,307.51 1,307.84 1,307.51 1,307.58 0.0K
11:29 1,307.18 1,307.18 1,306.81 1,306.81 0.0K
11:30 1,306.75 1,306.96 1,306.52 1,306.96 0.0K
11:31 1,306.59 1,307.31 1,306.59 1,307.05 0.0K
11:32 1,306.98 1,306.98 1,306.33 1,306.33 0.0K
11:33 1,306.49 1,306.83 1,306.40 1,306.40 0.0K
11:34 1,306.16 1,306.16 1,304.94 1,304.94 0.0K
11:35 1,304.95 1,306.10 1,304.95 1,305.77 0.0K
11:36 1,306.02 1,306.10 1,305.85 1,306.10 0.0K
11:37 1,306.00 1,306.12 1,305.66 1,305.66 0.0K
11:38 1,305.10 1,305.10 1,304.24 1,304.75 0.0K
11:39 1,304.63 1,304.63 1,304.05 1,304.05 0.0K
11:40 1,303.63 1,303.63 1,302.81 1,302.91 0.0K
11:41 1,302.98 1,302.98 1,302.55 1,302.58 0.0K
11:42 1,302.87 1,302.96 1,302.68 1,302.96 0.0K
11:43 1,303.06 1,303.06 1,302.06 1,302.06 0.0K
11:44 1,301.64 1,301.84 1,301.35 1,301.35 0.0K
11:45 1,301.40 1,302.05 1,301.40 1,302.05 0.0K
11:46 1,302.03 1,302.83 1,302.03 1,302.83 0.0K
11:47 1,303.19 1,303.44 1,303.19 1,303.43 0.0K
11:48 1,303.39 1,303.53 1,303.35 1,303.53 0.0K
11:49 1,302.92 1,303.01 1,302.67 1,302.67 0.0K
11:50 1,302.60 1,302.60 1,301.91 1,301.91 0.0K
11:51 1,301.98 1,301.98 1,301.80 1,301.81 0.0K
11:52 1,301.73 1,302.00 1,301.73 1,301.95 0.0K
11:53 1,302.63 1,302.63 1,301.33 1,301.33 0.0K
11:54 1,301.21 1,301.21 1,300.90 1,300.90 0.0K
11:55 1,300.84 1,300.84 1,300.47 1,300.47 0.0K
11:56 1,300.45 1,300.71 1,300.45 1,300.71 0.0K
11:57 1,300.66 1,301.28 1,300.66 1,301.20 0.0K
11:58 1,300.90 1,300.90 1,300.50 1,300.88 0.0K
11:59 1,300.97 1,301.26 1,300.85 1,301.26 0.0K
12:00 1,301.26 1,301.28 1,300.91 1,301.28 0.0K
12:01 1,301.12 1,301.36 1,300.76 1,300.76 0.0K
12:02 1,300.89 1,301.41 1,300.89 1,301.18 0.0K
12:03 1,301.00 1,301.11 1,300.90 1,300.90 0.0K
12:04 1,300.41 1,300.55 1,300.19 1,300.19 0.0K
12:05 1,300.30 1,300.34 1,300.12 1,300.34 0.0K
12:06 1,300.74 1,301.35 1,300.74 1,301.35 0.0K
12:07 1,301.29 1,301.29 1,301.10 1,301.10 0.0K
12:08 1,301.37 1,301.70 1,301.37 1,301.70 0.0K
12:09 1,301.73 1,301.88 1,301.50 1,301.50 0.0K
12:10 1,301.57 1,301.57 1,301.48 1,301.48 0.0K
12:11 1,301.37 1,301.56 1,301.32 1,301.56 0.0K
12:12 1,301.60 1,301.96 1,301.49 1,301.49 0.0K
12:13 1,301.49 1,301.53 1,301.43 1,301.53 0.0K
12:14 1,300.96 1,301.03 1,300.93 1,300.93 0.0K
12:15 1,300.74 1,300.74 1,300.26 1,300.26 0.0K
12:16 1,300.29 1,300.43 1,300.24 1,300.40 0.0K
12:17 1,299.98 1,299.98 1,299.44 1,299.54 0.0K
12:18 1,299.48 1,299.61 1,299.48 1,299.55 0.0K
12:19 1,299.36 1,299.36 1,298.33 1,298.33 0.0K
12:20 1,298.08 1,298.29 1,297.76 1,297.76 0.0K
12:21 1,297.52 1,298.27 1,297.52 1,298.27 0.0K
12:22 1,298.13 1,298.13 1,297.95 1,298.11 0.0K
12:23 1,298.15 1,298.15 1,297.67 1,297.67 0.0K
12:24 1,297.53 1,297.53 1,297.15 1,297.25 0.0K
12:25 1,297.37 1,297.51 1,297.37 1,297.42 0.0K
12:26 1,297.38 1,297.38 1,296.68 1,296.68 0.0K
12:27 1,296.67 1,296.82 1,296.63 1,296.63 0.0K
12:28 1,296.67 1,296.67 1,296.40 1,296.40 0.0K
12:29 1,296.39 1,296.39 1,295.46 1,295.65 0.0K
12:30 1,295.48 1,296.00 1,295.40 1,295.40 0.0K
12:31 1,295.45 1,295.89 1,295.45 1,295.85 0.0K
12:32 1,295.45 1,295.52 1,295.45 1,295.52 0.0K
12:33 1,295.66 1,295.68 1,295.54 1,295.56 0.0K
12:34 1,295.76 1,296.18 1,295.76 1,296.07 0.0K
12:35 1,296.11 1,296.11 1,295.39 1,295.39 0.0K
12:36 1,295.54 1,295.54 1,295.23 1,295.40 0.0K
12:37 1,295.33 1,295.36 1,295.24 1,295.36 0.0K
12:38 1,295.65 1,295.88 1,295.65 1,295.88 0.0K
12:39 1,295.93 1,296.30 1,295.93 1,296.30 0.0K
12:40 1,296.28 1,296.64 1,296.28 1,296.57 0.0K
12:41 1,296.53 1,296.53 1,296.18 1,296.36 0.0K
12:42 1,296.36 1,296.36 1,296.09 1,296.32 0.0K
12:43 1,296.13 1,296.13 1,295.90 1,295.98 0.0K
12:44 1,296.02 1,296.14 1,295.91 1,295.91 0.0K
12:45 1,296.15 1,296.58 1,295.88 1,296.58 0.0K
12:46 1,297.29 1,297.29 1,296.61 1,296.61 0.0K
12:47 1,296.61 1,297.25 1,296.61 1,297.25 0.0K
12:48 1,297.26 1,298.13 1,297.26 1,298.13 0.0K
12:49 1,298.34 1,298.50 1,298.34 1,298.42 0.0K
12:50 1,298.48 1,298.48 1,298.06 1,298.06 0.0K
12:51 1,298.06 1,298.06 1,297.56 1,297.56 0.0K
12:52 1,297.40 1,297.40 1,297.24 1,297.24 0.0K
12:53 1,296.97 1,297.05 1,296.97 1,296.99 0.0K
12:54 1,296.86 1,297.27 1,296.84 1,297.27 0.0K
12:55 1,297.19 1,297.19 1,296.95 1,297.12 0.0K
12:56 1,297.09 1,297.09 1,296.69 1,296.69 0.0K
12:57 1,296.58 1,296.80 1,296.58 1,296.75 0.0K
12:58 1,296.89 1,297.28 1,296.89 1,297.28 0.0K
12:59 1,297.31 1,298.07 1,297.31 1,298.07 0.0K
13:00 1,298.63 1,298.98 1,298.63 1,298.90 0.0K
13:01 1,298.72 1,298.72 1,298.12 1,298.12 0.0K
13:02 1,298.46 1,298.83 1,298.46 1,298.83 0.0K
13:03 1,298.92 1,299.11 1,298.92 1,298.92 0.0K
13:04 1,299.26 1,299.86 1,299.26 1,299.86 0.0K
13:05 1,299.88 1,300.57 1,299.88 1,300.57 0.0K
13:06 1,300.51 1,300.51 1,300.08 1,300.08 0.0K
13:07 1,300.33 1,300.50 1,300.16 1,300.16 0.0K
13:08 1,300.20 1,300.20 1,299.24 1,299.24 0.0K
13:09 1,299.08 1,299.86 1,299.08 1,299.86 0.0K
13:10 1,299.35 1,299.35 1,299.11 1,299.11 0.0K
13:11 1,299.18 1,299.21 1,299.02 1,299.02 0.0K
13:12 1,298.99 1,299.27 1,298.99 1,299.22 0.0K
13:13 1,299.32 1,299.40 1,298.69 1,298.69 0.0K
13:14 1,298.99 1,299.03 1,298.89 1,298.91 0.0K
13:15 1,299.27 1,299.27 1,298.72 1,298.72 0.0K
13:16 1,298.67 1,298.73 1,298.63 1,298.64 0.0K
13:17 1,298.38 1,298.38 1,297.89 1,297.95 0.0K
13:18 1,298.02 1,298.06 1,297.99 1,297.99 0.0K
13:19 1,298.41 1,298.94 1,298.41 1,298.94 0.0K
13:20 1,298.93 1,298.93 1,298.21 1,298.21 0.0K
13:21 1,298.18 1,298.18 1,297.09 1,297.20 0.0K
13:22 1,297.73 1,298.22 1,297.73 1,298.22 0.0K
13:23 1,298.05 1,298.40 1,298.05 1,298.40 0.0K
13:24 1,298.45 1,298.80 1,298.45 1,298.80 0.0K
13:25 1,299.06 1,299.10 1,299.03 1,299.10 0.0K
13:26 1,299.11 1,299.44 1,299.09 1,299.44 0.0K
13:27 1,299.27 1,299.27 1,299.11 1,299.11 0.0K
13:28 1,299.09 1,299.10 1,298.79 1,298.79 0.0K
13:29 1,298.73 1,298.82 1,298.56 1,298.82 0.0K
13:30 1,298.78 1,299.38 1,298.78 1,299.38 0.0K
13:31 1,299.93 1,300.09 1,299.47 1,299.66 0.0K
13:32 1,299.82 1,299.82 1,299.59 1,299.73 0.0K
13:33 1,300.02 1,300.02 1,299.87 1,299.87 0.0K
13:34 1,300.03 1,300.03 1,299.90 1,299.90 0.0K
13:35 1,299.89 1,299.89 1,299.31 1,299.31 0.0K
13:36 1,299.11 1,299.11 1,298.86 1,298.86 0.0K
13:37 1,298.90 1,299.04 1,298.90 1,299.03 0.0K
13:38 1,298.96 1,298.96 1,298.58 1,298.83 0.0K
13:39 1,298.73 1,298.73 1,298.36 1,298.37 0.0K
13:40 1,298.65 1,298.69 1,298.44 1,298.44 0.0K
13:41 1,298.27 1,298.46 1,298.00 1,298.46 0.0K
13:42 1,298.55 1,298.97 1,298.55 1,298.96 0.0K
13:43 1,298.92 1,298.92 1,298.87 1,298.87 0.0K
13:44 1,298.87 1,298.87 1,298.66 1,298.66 0.0K
13:45 1,298.47 1,298.47 1,298.03 1,298.06 0.0K
13:46 1,298.20 1,298.20 1,298.04 1,298.07 0.0K
13:47 1,298.18 1,298.18 1,298.09 1,298.09 0.0K
13:48 1,298.30 1,299.07 1,298.30 1,299.07 0.0K
13:49 1,299.18 1,299.25 1,298.86 1,298.86 0.0K
13:50 1,298.76 1,298.79 1,298.40 1,298.40 0.0K
13:51 1,298.47 1,298.56 1,298.27 1,298.27 0.0K
13:52 1,298.37 1,298.65 1,298.37 1,298.64 0.0K
13:53 1,298.62 1,298.80 1,298.62 1,298.80 0.0K
13:54 1,298.80 1,299.23 1,298.80 1,299.23 0.0K
13:55 1,299.28 1,299.28 1,298.89 1,298.89 0.0K
13:56 1,299.00 1,299.52 1,299.00 1,299.52 0.0K
13:57 1,299.47 1,299.75 1,299.43 1,299.75 0.0K
13:58 1,299.60 1,299.60 1,298.75 1,298.75 0.0K
13:59 1,298.72 1,298.89 1,298.67 1,298.70 0.0K
14:00 1,298.72 1,298.73 1,298.69 1,298.69 0.0K
14:01 1,298.83 1,298.83 1,298.59 1,298.74 0.0K
14:02 1,298.88 1,298.91 1,298.85 1,298.89 0.0K
14:03 1,298.87 1,298.87 1,298.72 1,298.83 0.0K
14:04 1,299.06 1,299.14 1,299.06 1,299.13 0.0K
14:05 1,299.06 1,299.06 1,298.51 1,298.66 0.0K
14:06 1,298.77 1,298.84 1,298.77 1,298.84 0.0K
14:07 1,298.95 1,298.95 1,298.40 1,298.40 0.0K
14:08 1,298.38 1,298.39 1,298.13 1,298.13 0.0K
14:09 1,298.07 1,298.48 1,298.00 1,298.48 0.0K
14:10 1,298.42 1,298.61 1,298.42 1,298.58 0.0K
14:11 1,298.47 1,298.55 1,298.40 1,298.46 0.0K
14:12 1,298.49 1,298.66 1,298.47 1,298.47 0.0K
14:13 1,298.51 1,298.51 1,298.19 1,298.19 0.0K
14:14 1,298.15 1,298.28 1,297.93 1,297.93 0.0K
14:15 1,297.96 1,297.96 1,297.79 1,297.79 0.0K
14:16 1,297.82 1,297.82 1,297.64 1,297.76 0.0K
14:17 1,298.11 1,298.43 1,298.11 1,298.43 0.0K
14:18 1,298.35 1,298.54 1,298.32 1,298.54 0.0K
14:19 1,298.73 1,298.73 1,298.61 1,298.72 0.0K
14:20 1,298.73 1,298.73 1,298.26 1,298.26 0.0K
14:21 1,297.97 1,297.97 1,297.52 1,297.52 0.0K
14:22 1,297.50 1,297.50 1,297.39 1,297.44 0.0K
14:23 1,297.51 1,297.66 1,297.51 1,297.63 0.0K
14:24 1,297.66 1,297.66 1,297.38 1,297.41 0.0K
14:25 1,297.45 1,297.70 1,297.45 1,297.70 0.0K
14:26 1,297.72 1,297.74 1,297.55 1,297.55 0.0K
14:27 1,297.54 1,297.65 1,297.50 1,297.50 0.0K
14:28 1,297.40 1,298.00 1,297.40 1,297.96 0.0K
14:29 1,297.96 1,297.99 1,297.90 1,297.90 0.0K
14:30 1,297.99 1,298.23 1,297.99 1,298.23 0.0K
14:31 1,298.26 1,298.52 1,298.26 1,298.48 0.0K
14:32 1,298.76 1,299.19 1,298.76 1,299.19 0.0K
14:33 1,299.17 1,299.17 1,298.65 1,298.65 0.0K
14:34 1,298.73 1,299.00 1,298.69 1,299.00 0.0K
14:35 1,299.01 1,299.01 1,298.74 1,298.88 0.0K
14:36 1,299.04 1,299.27 1,299.04 1,299.27 0.0K
14:37 1,299.21 1,299.21 1,299.01 1,299.06 0.0K
14:38 1,298.98 1,299.10 1,298.98 1,299.08 0.0K
14:39 1,299.05 1,299.05 1,298.52 1,298.57 0.0K
14:40 1,298.59 1,298.76 1,298.53 1,298.53 0.0K
14:41 1,298.39 1,298.39 1,298.27 1,298.27 0.0K
14:42 1,298.14 1,298.14 1,297.82 1,297.82 0.0K
14:43 1,297.20 1,297.20 1,296.92 1,297.17 0.0K
14:44 1,297.28 1,297.28 1,296.97 1,296.97 0.0K
14:45 1,296.87 1,297.08 1,296.87 1,297.03 0.0K
14:46 1,297.00 1,297.00 1,296.60 1,296.60 0.0K
14:47 1,296.54 1,296.60 1,296.51 1,296.60 0.0K
14:48 1,296.79 1,297.07 1,296.79 1,297.07 0.0K
14:49 1,297.05 1,297.05 1,296.87 1,296.87 0.0K
14:50 1,296.76 1,296.95 1,296.76 1,296.95 0.0K
14:51 1,296.89 1,296.89 1,296.57 1,296.57 0.0K
14:52 1,296.88 1,297.12 1,296.88 1,297.12 0.0K
14:53 1,296.81 1,296.81 1,296.76 1,296.77 0.0K
14:54 1,296.57 1,296.70 1,296.53 1,296.70 0.0K
14:55 1,296.80 1,296.90 1,296.56 1,296.90 0.0K
14:56 1,297.05 1,297.19 1,296.91 1,297.19 0.0K
14:57 1,297.18 1,297.80 1,297.18 1,297.36 0.0K
14:58 1,297.43 1,297.61 1,297.28 1,297.42 0.0K
14:59 1,297.60 1,297.60 1,297.34 1,297.43 0.0K
15:00 1,297.43 1,297.74 1,297.43 1,297.65 0.0K
15:01 1,297.73 1,298.24 1,297.73 1,298.12 0.0K
15:02 1,298.49 1,298.91 1,298.49 1,298.77 0.0K
15:03 1,298.95 1,299.30 1,298.93 1,299.30 0.0K
15:04 1,299.45 1,299.63 1,299.45 1,299.46 0.0K
15:05 1,299.45 1,299.80 1,299.45 1,299.80 0.0K
15:06 1,299.65 1,299.85 1,299.65 1,299.71 0.0K
15:07 1,299.79 1,299.82 1,299.78 1,299.79 0.0K
15:08 1,299.87 1,300.13 1,299.83 1,300.13 0.0K
15:09 1,300.14 1,300.14 1,299.69 1,299.69 0.0K
15:10 1,299.57 1,299.57 1,299.37 1,299.37 0.0K
15:11 1,299.50 1,299.50 1,299.27 1,299.34 0.0K
15:12 1,299.42 1,299.98 1,299.42 1,299.98 0.0K
15:13 1,300.01 1,300.11 1,299.94 1,299.94 0.0K
15:14 1,300.12 1,300.35 1,300.09 1,300.26 0.0K
15:15 1,300.27 1,300.27 1,300.05 1,300.05 0.0K
15:16 1,300.04 1,300.15 1,300.04 1,300.12 0.0K
15:17 1,299.98 1,300.36 1,299.98 1,300.36 0.0K
15:18 1,300.18 1,300.57 1,300.18 1,300.55 0.0K
15:19 1,300.79 1,301.09 1,300.79 1,300.98 0.0K
15:20 1,300.90 1,300.90 1,300.55 1,300.81 0.0K
15:21 1,300.73 1,300.87 1,300.73 1,300.84 0.0K
15:22 1,300.98 1,301.07 1,300.92 1,301.05 0.0K
15:23 1,301.08 1,301.20 1,300.98 1,300.98 0.0K
15:24 1,300.83 1,300.91 1,300.69 1,300.69 0.0K
15:25 1,300.32 1,300.32 1,299.80 1,299.80 0.0K
15:26 1,299.45 1,299.55 1,299.39 1,299.39 0.0K
15:27 1,299.21 1,299.32 1,299.18 1,299.32 0.0K
15:28 1,299.48 1,299.48 1,299.19 1,299.19 0.0K
15:29 1,299.28 1,299.37 1,299.15 1,299.37 0.0K
15:30 1,299.24 1,299.24 1,298.95 1,298.95 0.0K
15:31 1,298.99 1,299.11 1,298.65 1,298.65 0.0K
15:32 1,298.75 1,298.88 1,298.72 1,298.76 0.0K
15:33 1,298.77 1,299.03 1,298.77 1,299.03 0.0K
15:34 1,299.29 1,299.29 1,299.17 1,299.25 0.0K
15:35 1,299.15 1,299.15 1,298.91 1,298.91 0.0K
15:36 1,299.09 1,299.09 1,298.62 1,298.65 0.0K
15:37 1,298.60 1,299.02 1,298.60 1,298.82 0.0K
15:38 1,298.87 1,298.87 1,298.54 1,298.67 0.0K
15:39 1,298.66 1,298.66 1,298.17 1,298.17 0.0K
15:40 1,298.12 1,298.44 1,297.85 1,298.44 0.0K
15:41 1,298.35 1,298.35 1,298.15 1,298.17 0.0K
15:42 1,297.81 1,297.81 1,297.35 1,297.35 0.0K
15:43 1,297.51 1,297.66 1,297.51 1,297.66 0.0K
15:44 1,297.79 1,298.20 1,297.77 1,298.20 0.0K
15:45 1,298.42 1,298.42 1,298.11 1,298.11 0.0K
15:46 1,297.95 1,298.17 1,297.91 1,298.17 0.0K
15:47 1,298.05 1,298.10 1,297.93 1,298.10 0.0K
15:48 1,298.34 1,298.44 1,298.17 1,298.31 0.0K
15:49 1,298.23 1,298.37 1,298.14 1,298.14 0.0K
15:50 1,298.96 1,299.94 1,298.93 1,298.93 0.0K
15:51 1,299.37 1,299.61 1,299.37 1,299.61 0.0K
15:52 1,299.81 1,300.34 1,299.81 1,300.34 0.0K
15:53 1,300.16 1,300.70 1,300.16 1,300.66 0.0K
15:54 1,300.55 1,300.87 1,300.55 1,300.87 0.0K
15:55 1,300.94 1,302.04 1,300.94 1,302.04 0.0K
15:56 1,301.92 1,302.94 1,301.92 1,302.94 0.0K
15:57 1,303.09 1,303.25 1,303.09 1,303.13 0.0K
15:58 1,302.94 1,302.94 1,302.43 1,302.71 0.0K
15:59 1,302.81 1,302.85 1,302.53 1,302.53 0.0K
16:00 1,303.11 1,303.19 1,303.04 1,303.07 0.0K
16:01 1,303.17 1,303.17 1,302.94 1,303.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据