1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,275.92 | 1,275.92 | 1,270.07 | 1,271.28 | 0.0K |
| 09:31 | 1,271.46 | 1,271.46 | 1,267.52 | 1,267.52 | 0.0K |
| 09:32 | 1,267.54 | 1,269.77 | 1,266.97 | 1,269.08 | 0.0K |
| 09:33 | 1,268.63 | 1,268.63 | 1,264.29 | 1,264.29 | 0.0K |
| 09:34 | 1,263.96 | 1,263.96 | 1,262.53 | 1,263.47 | 0.0K |
| 09:35 | 1,264.34 | 1,264.73 | 1,262.44 | 1,262.44 | 0.0K |
| 09:36 | 1,261.81 | 1,261.81 | 1,260.61 | 1,261.46 | 0.0K |
| 09:37 | 1,261.09 | 1,261.09 | 1,260.23 | 1,260.90 | 0.0K |
| 09:38 | 1,260.85 | 1,262.36 | 1,260.85 | 1,262.36 | 0.0K |
| 09:39 | 1,262.61 | 1,264.07 | 1,262.61 | 1,264.06 | 0.0K |
| 09:40 | 1,262.66 | 1,262.66 | 1,261.18 | 1,261.51 | 0.0K |
| 09:41 | 1,261.91 | 1,263.68 | 1,261.91 | 1,263.66 | 0.0K |
| 09:42 | 1,263.48 | 1,263.97 | 1,263.48 | 1,263.83 | 0.0K |
| 09:43 | 1,263.80 | 1,263.80 | 1,262.06 | 1,262.06 | 0.0K |
| 09:44 | 1,262.91 | 1,263.30 | 1,262.57 | 1,263.30 | 0.0K |
| 09:45 | 1,263.26 | 1,263.26 | 1,262.64 | 1,262.93 | 0.0K |
| 09:46 | 1,261.55 | 1,261.99 | 1,261.05 | 1,261.94 | 0.0K |
| 09:47 | 1,262.01 | 1,262.93 | 1,262.01 | 1,262.93 | 0.0K |
| 09:48 | 1,262.13 | 1,262.86 | 1,261.94 | 1,262.86 | 0.0K |
| 09:49 | 1,263.01 | 1,263.01 | 1,261.93 | 1,261.93 | 0.0K |
| 09:50 | 1,261.25 | 1,261.50 | 1,261.18 | 1,261.18 | 0.0K |
| 09:51 | 1,261.52 | 1,261.52 | 1,260.65 | 1,260.81 | 0.0K |
| 09:52 | 1,260.96 | 1,261.88 | 1,260.96 | 1,261.82 | 0.0K |
| 09:53 | 1,261.78 | 1,262.54 | 1,261.78 | 1,262.40 | 0.0K |
| 09:54 | 1,262.31 | 1,262.31 | 1,261.62 | 1,261.88 | 0.0K |
| 09:55 | 1,261.72 | 1,261.72 | 1,260.87 | 1,260.87 | 0.0K |
| 09:56 | 1,261.24 | 1,261.31 | 1,260.40 | 1,260.40 | 0.0K |
| 09:57 | 1,259.53 | 1,260.57 | 1,259.53 | 1,260.57 | 0.0K |
| 09:58 | 1,260.70 | 1,260.70 | 1,260.59 | 1,260.59 | 0.0K |
| 09:59 | 1,260.51 | 1,260.51 | 1,260.05 | 1,260.05 | 0.0K |
| 10:00 | 1,259.63 | 1,261.81 | 1,259.63 | 1,261.81 | 0.0K |
| 10:01 | 1,262.25 | 1,262.41 | 1,261.88 | 1,261.88 | 0.0K |
| 10:02 | 1,261.99 | 1,262.00 | 1,261.79 | 1,261.84 | 0.0K |
| 10:03 | 1,261.79 | 1,262.48 | 1,261.79 | 1,262.48 | 0.0K |
| 10:04 | 1,262.84 | 1,264.17 | 1,262.84 | 1,263.98 | 0.0K |
| 10:05 | 1,263.73 | 1,264.21 | 1,263.73 | 1,264.21 | 0.0K |
| 10:06 | 1,264.09 | 1,265.17 | 1,264.09 | 1,265.17 | 0.0K |
| 10:07 | 1,265.39 | 1,265.85 | 1,265.39 | 1,265.82 | 0.0K |
| 10:08 | 1,265.68 | 1,265.90 | 1,265.64 | 1,265.90 | 0.0K |
| 10:09 | 1,265.89 | 1,265.89 | 1,265.64 | 1,265.64 | 0.0K |
| 10:10 | 1,265.64 | 1,266.33 | 1,265.64 | 1,266.08 | 0.0K |
| 10:11 | 1,265.23 | 1,265.23 | 1,263.77 | 1,263.77 | 0.0K |
| 10:12 | 1,264.01 | 1,264.59 | 1,264.01 | 1,264.50 | 0.0K |
| 10:13 | 1,264.40 | 1,264.44 | 1,264.08 | 1,264.29 | 0.0K |
| 10:14 | 1,264.18 | 1,264.18 | 1,263.36 | 1,263.36 | 0.0K |
| 10:15 | 1,262.95 | 1,263.40 | 1,262.92 | 1,263.40 | 0.0K |
| 10:16 | 1,263.42 | 1,263.74 | 1,263.42 | 1,263.74 | 0.0K |
| 10:17 | 1,264.00 | 1,264.08 | 1,263.88 | 1,264.08 | 0.0K |
| 10:18 | 1,264.10 | 1,264.17 | 1,263.83 | 1,263.83 | 0.0K |
| 10:19 | 1,263.51 | 1,263.85 | 1,263.31 | 1,263.85 | 0.0K |
| 10:20 | 1,263.87 | 1,263.88 | 1,263.34 | 1,263.48 | 0.0K |
| 10:21 | 1,263.88 | 1,264.08 | 1,263.88 | 1,264.04 | 0.0K |
| 10:22 | 1,263.97 | 1,263.97 | 1,262.98 | 1,262.98 | 0.0K |
| 10:23 | 1,262.50 | 1,262.50 | 1,261.65 | 1,261.65 | 0.0K |
| 10:24 | 1,261.57 | 1,262.40 | 1,261.57 | 1,262.40 | 0.0K |
| 10:25 | 1,262.49 | 1,262.49 | 1,261.98 | 1,262.47 | 0.0K |
| 10:26 | 1,262.76 | 1,262.99 | 1,262.51 | 1,262.99 | 0.0K |
| 10:27 | 1,263.74 | 1,263.77 | 1,263.62 | 1,263.77 | 0.0K |
| 10:28 | 1,263.95 | 1,264.62 | 1,263.95 | 1,264.21 | 0.0K |
| 10:29 | 1,263.69 | 1,263.95 | 1,263.69 | 1,263.95 | 0.0K |
| 10:30 | 1,264.01 | 1,264.40 | 1,263.90 | 1,263.90 | 0.0K |
| 10:31 | 1,264.41 | 1,264.44 | 1,264.32 | 1,264.44 | 0.0K |
| 10:32 | 1,264.46 | 1,264.46 | 1,263.94 | 1,263.94 | 0.0K |
| 10:33 | 1,264.19 | 1,264.76 | 1,264.19 | 1,264.47 | 0.0K |
| 10:34 | 1,264.27 | 1,264.42 | 1,263.94 | 1,264.42 | 0.0K |
| 10:35 | 1,264.57 | 1,264.57 | 1,263.73 | 1,263.73 | 0.0K |
| 10:36 | 1,263.54 | 1,263.76 | 1,263.38 | 1,263.38 | 0.0K |
| 10:37 | 1,263.80 | 1,265.15 | 1,263.80 | 1,265.15 | 0.0K |
| 10:38 | 1,265.01 | 1,265.26 | 1,265.01 | 1,265.24 | 0.0K |
| 10:39 | 1,265.03 | 1,265.03 | 1,263.95 | 1,263.95 | 0.0K |
| 10:40 | 1,264.23 | 1,265.45 | 1,264.23 | 1,265.45 | 0.0K |
| 10:41 | 1,265.48 | 1,265.48 | 1,265.17 | 1,265.21 | 0.0K |
| 10:42 | 1,265.08 | 1,265.25 | 1,264.87 | 1,264.87 | 0.0K |
| 10:43 | 1,264.53 | 1,264.63 | 1,264.29 | 1,264.63 | 0.0K |
| 10:44 | 1,264.81 | 1,265.26 | 1,264.81 | 1,265.26 | 0.0K |
| 10:45 | 1,265.38 | 1,265.38 | 1,264.42 | 1,264.42 | 0.0K |
| 10:46 | 1,264.61 | 1,264.61 | 1,264.14 | 1,264.14 | 0.0K |
| 10:47 | 1,263.62 | 1,263.62 | 1,262.97 | 1,262.97 | 0.0K |
| 10:48 | 1,263.75 | 1,263.96 | 1,263.75 | 1,263.81 | 0.0K |
| 10:49 | 1,263.19 | 1,263.56 | 1,263.19 | 1,263.49 | 0.0K |
| 10:50 | 1,263.83 | 1,264.34 | 1,263.83 | 1,264.32 | 0.0K |
| 10:51 | 1,264.18 | 1,264.32 | 1,264.06 | 1,264.06 | 0.0K |
| 10:52 | 1,263.49 | 1,263.87 | 1,263.49 | 1,263.87 | 0.0K |
| 10:53 | 1,263.84 | 1,263.84 | 1,263.52 | 1,263.59 | 0.0K |
| 10:54 | 1,263.97 | 1,264.19 | 1,263.97 | 1,264.12 | 0.0K |
| 10:55 | 1,264.41 | 1,264.41 | 1,264.22 | 1,264.27 | 0.0K |
| 10:56 | 1,264.43 | 1,264.43 | 1,264.07 | 1,264.09 | 0.0K |
| 10:57 | 1,264.07 | 1,264.91 | 1,264.07 | 1,264.91 | 0.0K |
| 10:58 | 1,264.60 | 1,264.60 | 1,264.27 | 1,264.45 | 0.0K |
| 10:59 | 1,264.87 | 1,265.02 | 1,264.68 | 1,264.96 | 0.0K |
| 11:00 | 1,265.02 | 1,265.93 | 1,265.02 | 1,265.93 | 0.0K |
| 11:01 | 1,265.82 | 1,266.62 | 1,265.82 | 1,266.62 | 0.0K |
| 11:02 | 1,266.44 | 1,266.89 | 1,266.43 | 1,266.89 | 0.0K |
| 11:03 | 1,267.06 | 1,267.38 | 1,266.43 | 1,266.43 | 0.0K |
| 11:04 | 1,266.46 | 1,266.46 | 1,265.82 | 1,265.82 | 0.0K |
| 11:05 | 1,265.64 | 1,265.91 | 1,265.64 | 1,265.91 | 0.0K |
| 11:06 | 1,266.03 | 1,266.76 | 1,266.03 | 1,266.66 | 0.0K |
| 11:07 | 1,266.63 | 1,267.38 | 1,266.63 | 1,267.38 | 0.0K |
| 11:08 | 1,267.45 | 1,267.66 | 1,267.37 | 1,267.51 | 0.0K |
| 11:09 | 1,267.48 | 1,267.56 | 1,266.99 | 1,267.04 | 0.0K |
| 11:10 | 1,266.65 | 1,267.04 | 1,266.65 | 1,266.93 | 0.0K |
| 11:11 | 1,266.77 | 1,266.99 | 1,266.77 | 1,266.97 | 0.0K |
| 11:12 | 1,266.93 | 1,267.10 | 1,266.93 | 1,267.00 | 0.0K |
| 11:13 | 1,267.21 | 1,267.75 | 1,267.21 | 1,267.75 | 0.0K |
| 11:14 | 1,267.79 | 1,267.88 | 1,267.24 | 1,267.24 | 0.0K |
| 11:15 | 1,267.71 | 1,268.19 | 1,267.71 | 1,268.19 | 0.0K |
| 11:16 | 1,268.43 | 1,268.57 | 1,267.44 | 1,267.44 | 0.0K |
| 11:17 | 1,267.14 | 1,267.43 | 1,267.11 | 1,267.43 | 0.0K |
| 11:18 | 1,267.55 | 1,267.61 | 1,267.52 | 1,267.58 | 0.0K |
| 11:19 | 1,267.20 | 1,267.42 | 1,267.20 | 1,267.42 | 0.0K |
| 11:20 | 1,267.65 | 1,267.65 | 1,267.25 | 1,267.25 | 0.0K |
| 11:21 | 1,267.31 | 1,267.37 | 1,267.27 | 1,267.35 | 0.0K |
| 11:22 | 1,267.21 | 1,268.18 | 1,267.21 | 1,268.14 | 0.0K |
| 11:23 | 1,268.13 | 1,268.13 | 1,267.88 | 1,267.88 | 0.0K |
| 11:24 | 1,267.82 | 1,267.94 | 1,267.75 | 1,267.94 | 0.0K |
| 11:25 | 1,267.81 | 1,267.81 | 1,267.59 | 1,267.64 | 0.0K |
| 11:26 | 1,267.75 | 1,267.95 | 1,267.67 | 1,267.95 | 0.0K |
| 11:27 | 1,268.03 | 1,268.03 | 1,267.33 | 1,267.33 | 0.0K |
| 11:28 | 1,267.19 | 1,267.40 | 1,267.19 | 1,267.40 | 0.0K |
| 11:29 | 1,267.40 | 1,267.40 | 1,267.17 | 1,267.17 | 0.0K |
| 11:30 | 1,267.20 | 1,267.20 | 1,267.02 | 1,267.02 | 0.0K |
| 11:31 | 1,266.46 | 1,266.46 | 1,265.90 | 1,265.90 | 0.0K |
| 11:32 | 1,265.92 | 1,266.12 | 1,265.92 | 1,265.95 | 0.0K |
| 11:33 | 1,265.75 | 1,265.75 | 1,265.64 | 1,265.75 | 0.0K |
| 11:34 | 1,265.87 | 1,266.12 | 1,265.87 | 1,266.12 | 0.0K |
| 11:35 | 1,266.32 | 1,266.32 | 1,266.13 | 1,266.22 | 0.0K |
| 11:36 | 1,266.07 | 1,266.08 | 1,265.74 | 1,266.08 | 0.0K |
| 11:37 | 1,265.91 | 1,266.35 | 1,265.91 | 1,266.35 | 0.0K |
| 11:38 | 1,266.23 | 1,266.23 | 1,265.47 | 1,265.62 | 0.0K |
| 11:39 | 1,265.39 | 1,265.53 | 1,265.20 | 1,265.20 | 0.0K |
| 11:40 | 1,265.42 | 1,265.49 | 1,265.23 | 1,265.34 | 0.0K |
| 11:41 | 1,265.79 | 1,265.88 | 1,265.64 | 1,265.77 | 0.0K |
| 11:42 | 1,265.60 | 1,265.69 | 1,265.57 | 1,265.69 | 0.0K |
| 11:43 | 1,265.79 | 1,266.47 | 1,265.79 | 1,266.47 | 0.0K |
| 11:44 | 1,266.38 | 1,266.42 | 1,266.05 | 1,266.12 | 0.0K |
| 11:45 | 1,265.95 | 1,265.95 | 1,265.59 | 1,265.59 | 0.0K |
| 11:46 | 1,265.81 | 1,266.09 | 1,265.58 | 1,265.58 | 0.0K |
| 11:47 | 1,265.71 | 1,265.97 | 1,265.70 | 1,265.70 | 0.0K |
| 11:48 | 1,265.71 | 1,265.83 | 1,265.51 | 1,265.83 | 0.0K |
| 11:49 | 1,266.05 | 1,266.09 | 1,265.91 | 1,265.91 | 0.0K |
| 11:50 | 1,265.96 | 1,265.96 | 1,265.57 | 1,265.68 | 0.0K |
| 11:51 | 1,265.73 | 1,265.89 | 1,265.72 | 1,265.89 | 0.0K |
| 11:52 | 1,265.90 | 1,265.90 | 1,265.70 | 1,265.70 | 0.0K |
| 11:53 | 1,265.08 | 1,265.28 | 1,265.02 | 1,265.28 | 0.0K |
| 11:54 | 1,264.97 | 1,265.55 | 1,264.91 | 1,265.55 | 0.0K |
| 11:55 | 1,265.39 | 1,265.42 | 1,265.24 | 1,265.27 | 0.0K |
| 11:56 | 1,265.32 | 1,265.32 | 1,264.68 | 1,264.68 | 0.0K |
| 11:57 | 1,264.95 | 1,265.26 | 1,264.88 | 1,265.26 | 0.0K |
| 11:58 | 1,265.21 | 1,265.21 | 1,264.46 | 1,264.46 | 0.0K |
| 11:59 | 1,264.42 | 1,264.63 | 1,264.28 | 1,264.28 | 0.0K |
| 12:00 | 1,264.30 | 1,264.30 | 1,264.19 | 1,264.24 | 0.0K |
| 12:01 | 1,264.21 | 1,264.21 | 1,263.55 | 1,263.55 | 0.0K |
| 12:02 | 1,263.66 | 1,263.66 | 1,263.44 | 1,263.44 | 0.0K |
| 12:03 | 1,263.85 | 1,263.85 | 1,263.60 | 1,263.78 | 0.0K |
| 12:04 | 1,263.61 | 1,263.61 | 1,263.09 | 1,263.09 | 0.0K |
| 12:05 | 1,263.21 | 1,263.35 | 1,263.19 | 1,263.19 | 0.0K |
| 12:06 | 1,263.21 | 1,263.91 | 1,263.21 | 1,263.70 | 0.0K |
| 12:07 | 1,263.43 | 1,263.52 | 1,263.09 | 1,263.52 | 0.0K |
| 12:08 | 1,263.52 | 1,263.62 | 1,263.40 | 1,263.59 | 0.0K |
| 12:09 | 1,263.42 | 1,263.69 | 1,263.42 | 1,263.69 | 0.0K |
| 12:10 | 1,263.89 | 1,264.05 | 1,263.89 | 1,263.97 | 0.0K |
| 12:11 | 1,264.09 | 1,264.60 | 1,264.02 | 1,264.60 | 0.0K |
| 12:12 | 1,264.68 | 1,264.69 | 1,264.50 | 1,264.69 | 0.0K |
| 12:13 | 1,264.95 | 1,264.98 | 1,264.35 | 1,264.35 | 0.0K |
| 12:14 | 1,264.35 | 1,264.35 | 1,263.99 | 1,264.06 | 0.0K |
| 12:15 | 1,264.21 | 1,264.62 | 1,264.21 | 1,264.62 | 0.0K |
| 12:16 | 1,264.78 | 1,265.16 | 1,264.78 | 1,265.16 | 0.0K |
| 12:17 | 1,264.99 | 1,264.99 | 1,264.56 | 1,264.78 | 0.0K |
| 12:18 | 1,264.52 | 1,264.65 | 1,264.51 | 1,264.58 | 0.0K |
| 12:19 | 1,264.52 | 1,264.61 | 1,264.39 | 1,264.61 | 0.0K |
| 12:20 | 1,264.52 | 1,264.52 | 1,263.58 | 1,263.58 | 0.0K |
| 12:21 | 1,263.71 | 1,263.71 | 1,263.31 | 1,263.31 | 0.0K |
| 12:22 | 1,263.37 | 1,263.37 | 1,262.78 | 1,262.78 | 0.0K |
| 12:23 | 1,263.03 | 1,263.45 | 1,263.03 | 1,263.45 | 0.0K |
| 12:24 | 1,263.54 | 1,263.86 | 1,263.54 | 1,263.86 | 0.0K |
| 12:25 | 1,263.70 | 1,263.85 | 1,263.70 | 1,263.85 | 0.0K |
| 12:26 | 1,263.91 | 1,263.91 | 1,263.70 | 1,263.70 | 0.0K |
| 12:27 | 1,263.62 | 1,263.62 | 1,263.09 | 1,263.09 | 0.0K |
| 12:28 | 1,263.18 | 1,263.18 | 1,263.07 | 1,263.07 | 0.0K |
| 12:29 | 1,263.09 | 1,263.09 | 1,262.92 | 1,262.96 | 0.0K |
| 12:30 | 1,263.07 | 1,263.14 | 1,262.91 | 1,262.91 | 0.0K |
| 12:31 | 1,263.06 | 1,263.06 | 1,262.83 | 1,262.83 | 0.0K |
| 12:32 | 1,262.72 | 1,262.72 | 1,262.06 | 1,262.06 | 0.0K |
| 12:33 | 1,262.05 | 1,262.13 | 1,261.93 | 1,262.13 | 0.0K |
| 12:34 | 1,261.91 | 1,261.91 | 1,261.80 | 1,261.86 | 0.0K |
| 12:35 | 1,261.52 | 1,261.65 | 1,261.47 | 1,261.65 | 0.0K |
| 12:36 | 1,261.68 | 1,261.68 | 1,261.45 | 1,261.47 | 0.0K |
| 12:37 | 1,261.58 | 1,261.58 | 1,261.45 | 1,261.45 | 0.0K |
| 12:38 | 1,261.60 | 1,261.62 | 1,261.32 | 1,261.33 | 0.0K |
| 12:39 | 1,261.21 | 1,261.21 | 1,260.48 | 1,260.48 | 0.0K |
| 12:40 | 1,260.20 | 1,260.20 | 1,259.70 | 1,259.87 | 0.0K |
| 12:41 | 1,260.40 | 1,260.59 | 1,260.37 | 1,260.53 | 0.0K |
| 12:42 | 1,260.43 | 1,260.43 | 1,259.34 | 1,259.34 | 0.0K |
| 12:43 | 1,259.27 | 1,259.42 | 1,259.20 | 1,259.42 | 0.0K |
| 12:44 | 1,259.30 | 1,259.63 | 1,259.30 | 1,259.53 | 0.0K |
| 12:45 | 1,259.42 | 1,259.46 | 1,259.32 | 1,259.32 | 0.0K |
| 12:46 | 1,259.29 | 1,259.29 | 1,259.15 | 1,259.15 | 0.0K |
| 12:47 | 1,259.77 | 1,259.94 | 1,259.73 | 1,259.85 | 0.0K |
| 12:48 | 1,259.88 | 1,259.88 | 1,259.72 | 1,259.72 | 0.0K |
| 12:49 | 1,259.47 | 1,259.47 | 1,259.01 | 1,259.01 | 0.0K |
| 12:50 | 1,258.85 | 1,258.85 | 1,258.74 | 1,258.80 | 0.0K |
| 12:51 | 1,258.75 | 1,258.75 | 1,258.63 | 1,258.71 | 0.0K |
| 12:52 | 1,258.77 | 1,258.77 | 1,258.61 | 1,258.67 | 0.0K |
| 12:53 | 1,258.72 | 1,258.72 | 1,258.02 | 1,258.15 | 0.0K |
| 12:54 | 1,258.36 | 1,258.36 | 1,258.33 | 1,258.34 | 0.0K |
| 12:55 | 1,258.34 | 1,258.60 | 1,258.34 | 1,258.60 | 0.0K |
| 12:56 | 1,258.59 | 1,258.97 | 1,258.50 | 1,258.97 | 0.0K |
| 12:57 | 1,259.15 | 1,259.85 | 1,259.15 | 1,259.85 | 0.0K |
| 12:58 | 1,259.78 | 1,259.78 | 1,259.57 | 1,259.57 | 0.0K |
| 12:59 | 1,259.74 | 1,259.80 | 1,259.67 | 1,259.67 | 0.0K |
| 13:00 | 1,259.61 | 1,259.61 | 1,259.08 | 1,259.08 | 0.0K |
| 13:01 | 1,259.27 | 1,259.36 | 1,259.27 | 1,259.36 | 0.0K |
| 13:02 | 1,259.36 | 1,259.36 | 1,258.93 | 1,258.93 | 0.0K |
| 13:03 | 1,258.65 | 1,258.65 | 1,258.42 | 1,258.42 | 0.0K |
| 13:04 | 1,258.45 | 1,258.48 | 1,258.38 | 1,258.48 | 0.0K |
| 13:05 | 1,258.72 | 1,258.89 | 1,258.72 | 1,258.87 | 0.0K |
| 13:06 | 1,258.80 | 1,258.80 | 1,258.02 | 1,258.02 | 0.0K |
| 13:07 | 1,258.14 | 1,258.43 | 1,258.14 | 1,258.43 | 0.0K |
| 13:08 | 1,258.45 | 1,258.63 | 1,258.45 | 1,258.63 | 0.0K |
| 13:09 | 1,258.56 | 1,258.62 | 1,258.35 | 1,258.50 | 0.0K |
| 13:10 | 1,258.59 | 1,259.11 | 1,258.59 | 1,259.11 | 0.0K |
| 13:11 | 1,259.36 | 1,259.36 | 1,259.19 | 1,259.24 | 0.0K |
| 13:12 | 1,259.33 | 1,259.49 | 1,259.33 | 1,259.36 | 0.0K |
| 13:13 | 1,259.39 | 1,259.39 | 1,259.13 | 1,259.13 | 0.0K |
| 13:14 | 1,259.01 | 1,259.01 | 1,258.47 | 1,258.69 | 0.0K |
| 13:15 | 1,258.55 | 1,258.55 | 1,258.35 | 1,258.35 | 0.0K |
| 13:16 | 1,258.34 | 1,258.36 | 1,258.33 | 1,258.36 | 0.0K |
| 13:17 | 1,258.29 | 1,258.54 | 1,258.29 | 1,258.54 | 0.0K |
| 13:18 | 1,258.37 | 1,258.37 | 1,258.26 | 1,258.26 | 0.0K |
| 13:19 | 1,259.08 | 1,259.39 | 1,259.08 | 1,259.15 | 0.0K |
| 13:20 | 1,259.24 | 1,259.75 | 1,259.24 | 1,259.75 | 0.0K |
| 13:21 | 1,259.89 | 1,260.48 | 1,259.89 | 1,260.48 | 0.0K |
| 13:22 | 1,260.68 | 1,261.01 | 1,260.68 | 1,261.01 | 0.0K |
| 13:23 | 1,260.90 | 1,260.90 | 1,260.23 | 1,260.23 | 0.0K |
| 13:24 | 1,260.23 | 1,260.38 | 1,260.17 | 1,260.38 | 0.0K |
| 13:25 | 1,260.36 | 1,260.49 | 1,260.27 | 1,260.49 | 0.0K |
| 13:26 | 1,260.50 | 1,260.50 | 1,260.11 | 1,260.11 | 0.0K |
| 13:27 | 1,260.12 | 1,260.12 | 1,260.00 | 1,260.03 | 0.0K |
| 13:28 | 1,260.20 | 1,260.30 | 1,260.16 | 1,260.30 | 0.0K |
| 13:29 | 1,260.42 | 1,260.87 | 1,260.42 | 1,260.87 | 0.0K |
| 13:30 | 1,260.77 | 1,260.77 | 1,260.42 | 1,260.42 | 0.0K |
| 13:31 | 1,260.46 | 1,260.75 | 1,260.46 | 1,260.75 | 0.0K |
| 13:32 | 1,260.63 | 1,260.63 | 1,260.34 | 1,260.50 | 0.0K |
| 13:33 | 1,260.94 | 1,261.48 | 1,260.94 | 1,261.48 | 0.0K |
| 13:34 | 1,261.66 | 1,261.72 | 1,261.66 | 1,261.67 | 0.0K |
| 13:35 | 1,261.64 | 1,261.64 | 1,261.30 | 1,261.39 | 0.0K |
| 13:36 | 1,261.41 | 1,261.96 | 1,261.41 | 1,261.96 | 0.0K |
| 13:37 | 1,261.83 | 1,262.11 | 1,261.83 | 1,261.87 | 0.0K |
| 13:38 | 1,261.85 | 1,261.85 | 1,261.69 | 1,261.74 | 0.0K |
| 13:39 | 1,261.66 | 1,261.95 | 1,261.57 | 1,261.95 | 0.0K |
| 13:40 | 1,262.01 | 1,262.01 | 1,261.76 | 1,261.82 | 0.0K |
| 13:41 | 1,261.75 | 1,261.83 | 1,261.75 | 1,261.83 | 0.0K |
| 13:42 | 1,261.98 | 1,262.11 | 1,261.90 | 1,261.90 | 0.0K |
| 13:43 | 1,261.87 | 1,261.87 | 1,261.65 | 1,261.65 | 0.0K |
| 13:44 | 1,261.22 | 1,261.48 | 1,258.93 | 1,258.93 | 0.0K |
| 13:45 | 1,259.24 | 1,259.24 | 1,256.07 | 1,256.07 | 0.0K |
| 13:46 | 1,255.02 | 1,255.02 | 1,254.72 | 1,254.72 | 0.0K |
| 13:47 | 1,254.36 | 1,254.65 | 1,254.21 | 1,254.65 | 0.0K |
| 13:48 | 1,254.83 | 1,254.83 | 1,252.77 | 1,252.77 | 0.0K |
| 13:49 | 1,252.98 | 1,254.00 | 1,252.98 | 1,253.99 | 0.0K |
| 13:50 | 1,254.09 | 1,254.09 | 1,253.00 | 1,253.07 | 0.0K |
| 13:51 | 1,252.66 | 1,252.85 | 1,252.20 | 1,252.21 | 0.0K |
| 13:52 | 1,252.01 | 1,252.86 | 1,252.01 | 1,252.61 | 0.0K |
| 13:53 | 1,253.40 | 1,253.65 | 1,253.07 | 1,253.07 | 0.0K |
| 13:54 | 1,252.97 | 1,252.97 | 1,252.59 | 1,252.59 | 0.0K |
| 13:55 | 1,252.05 | 1,252.05 | 1,250.12 | 1,250.12 | 0.0K |
| 13:56 | 1,249.57 | 1,249.91 | 1,249.57 | 1,249.88 | 0.0K |
| 13:57 | 1,250.02 | 1,251.19 | 1,250.02 | 1,251.19 | 0.0K |
| 13:58 | 1,251.44 | 1,251.66 | 1,251.10 | 1,251.66 | 0.0K |
| 13:59 | 1,252.20 | 1,252.29 | 1,251.74 | 1,251.74 | 0.0K |
| 14:00 | 1,251.92 | 1,252.28 | 1,251.92 | 1,251.98 | 0.0K |
| 14:01 | 1,251.49 | 1,251.49 | 1,250.47 | 1,250.47 | 0.0K |
| 14:02 | 1,250.70 | 1,251.38 | 1,250.70 | 1,251.38 | 0.0K |
| 14:03 | 1,251.41 | 1,252.24 | 1,251.41 | 1,252.24 | 0.0K |
| 14:04 | 1,252.10 | 1,252.18 | 1,252.03 | 1,252.04 | 0.0K |
| 14:05 | 1,252.10 | 1,252.22 | 1,251.18 | 1,251.18 | 0.0K |
| 14:06 | 1,250.76 | 1,250.85 | 1,250.71 | 1,250.79 | 0.0K |
| 14:07 | 1,250.67 | 1,250.67 | 1,249.95 | 1,249.95 | 0.0K |
| 14:08 | 1,249.68 | 1,249.89 | 1,249.63 | 1,249.63 | 0.0K |
| 14:09 | 1,249.97 | 1,250.45 | 1,249.97 | 1,250.45 | 0.0K |
| 14:10 | 1,250.68 | 1,251.06 | 1,250.68 | 1,251.06 | 0.0K |
| 14:11 | 1,251.11 | 1,251.23 | 1,250.97 | 1,250.97 | 0.0K |
| 14:12 | 1,251.14 | 1,251.14 | 1,250.27 | 1,250.27 | 0.0K |
| 14:13 | 1,250.15 | 1,250.15 | 1,249.73 | 1,249.92 | 0.0K |
| 14:14 | 1,249.93 | 1,250.68 | 1,249.93 | 1,250.46 | 0.0K |
| 14:15 | 1,250.54 | 1,250.89 | 1,250.54 | 1,250.89 | 0.0K |
| 14:16 | 1,250.72 | 1,250.79 | 1,250.65 | 1,250.65 | 0.0K |
| 14:17 | 1,250.69 | 1,250.91 | 1,250.69 | 1,250.91 | 0.0K |
| 14:18 | 1,251.07 | 1,251.07 | 1,250.60 | 1,250.60 | 0.0K |
| 14:19 | 1,250.06 | 1,250.46 | 1,249.83 | 1,250.46 | 0.0K |
| 14:20 | 1,250.35 | 1,250.53 | 1,250.32 | 1,250.32 | 0.0K |
| 14:21 | 1,250.03 | 1,250.03 | 1,249.69 | 1,249.76 | 0.0K |
| 14:22 | 1,249.84 | 1,249.84 | 1,249.29 | 1,249.34 | 0.0K |
| 14:23 | 1,249.41 | 1,249.76 | 1,249.41 | 1,249.76 | 0.0K |
| 14:24 | 1,249.72 | 1,250.48 | 1,249.72 | 1,250.48 | 0.0K |
| 14:25 | 1,250.38 | 1,250.70 | 1,250.38 | 1,250.70 | 0.0K |
| 14:26 | 1,250.79 | 1,250.79 | 1,250.74 | 1,250.77 | 0.0K |
| 14:27 | 1,250.35 | 1,250.35 | 1,249.79 | 1,249.79 | 0.0K |
| 14:28 | 1,249.70 | 1,249.70 | 1,249.22 | 1,249.22 | 0.0K |
| 14:29 | 1,249.07 | 1,249.07 | 1,248.31 | 1,248.31 | 0.0K |
| 14:30 | 1,248.09 | 1,248.09 | 1,246.79 | 1,246.79 | 0.0K |
| 14:31 | 1,246.88 | 1,246.88 | 1,246.28 | 1,246.72 | 0.0K |
| 14:32 | 1,246.34 | 1,246.34 | 1,246.00 | 1,246.34 | 0.0K |
| 14:33 | 1,246.87 | 1,246.99 | 1,246.62 | 1,246.62 | 0.0K |
| 14:34 | 1,246.56 | 1,246.76 | 1,246.56 | 1,246.76 | 0.0K |
| 14:35 | 1,246.52 | 1,246.86 | 1,246.43 | 1,246.51 | 0.0K |
| 14:36 | 1,246.58 | 1,246.61 | 1,246.19 | 1,246.19 | 0.0K |
| 14:37 | 1,245.85 | 1,245.85 | 1,245.58 | 1,245.77 | 0.0K |
| 14:38 | 1,245.72 | 1,245.74 | 1,245.70 | 1,245.74 | 0.0K |
| 14:39 | 1,245.61 | 1,245.61 | 1,245.04 | 1,245.04 | 0.0K |
| 14:40 | 1,244.83 | 1,244.83 | 1,243.77 | 1,243.77 | 0.0K |
| 14:41 | 1,243.50 | 1,243.50 | 1,242.99 | 1,242.99 | 0.0K |
| 14:42 | 1,243.68 | 1,243.72 | 1,243.60 | 1,243.60 | 0.0K |
| 14:43 | 1,243.67 | 1,243.88 | 1,243.38 | 1,243.88 | 0.0K |
| 14:44 | 1,243.84 | 1,244.51 | 1,243.84 | 1,244.47 | 0.0K |
| 14:45 | 1,244.37 | 1,245.36 | 1,244.37 | 1,245.36 | 0.0K |
| 14:46 | 1,245.50 | 1,245.68 | 1,245.48 | 1,245.68 | 0.0K |
| 14:47 | 1,246.02 | 1,246.65 | 1,246.02 | 1,246.16 | 0.0K |
| 14:48 | 1,246.45 | 1,246.45 | 1,246.12 | 1,246.12 | 0.0K |
| 14:49 | 1,246.02 | 1,246.06 | 1,246.01 | 1,246.01 | 0.0K |
| 14:50 | 1,245.67 | 1,245.67 | 1,245.04 | 1,245.25 | 0.0K |
| 14:51 | 1,245.24 | 1,245.90 | 1,245.24 | 1,245.90 | 0.0K |
| 14:52 | 1,246.15 | 1,246.47 | 1,245.33 | 1,245.33 | 0.0K |
| 14:53 | 1,245.03 | 1,245.19 | 1,244.80 | 1,245.19 | 0.0K |
| 14:54 | 1,245.16 | 1,245.76 | 1,245.16 | 1,245.76 | 0.0K |
| 14:55 | 1,245.64 | 1,245.64 | 1,245.21 | 1,245.21 | 0.0K |
| 14:56 | 1,245.15 | 1,245.15 | 1,245.02 | 1,245.02 | 0.0K |
| 14:57 | 1,244.90 | 1,245.26 | 1,244.75 | 1,245.26 | 0.0K |
| 14:58 | 1,245.19 | 1,245.48 | 1,245.10 | 1,245.48 | 0.0K |
| 14:59 | 1,245.42 | 1,245.65 | 1,245.42 | 1,245.65 | 0.0K |
| 15:00 | 1,245.62 | 1,246.38 | 1,245.62 | 1,246.14 | 0.0K |
| 15:01 | 1,246.02 | 1,246.11 | 1,245.75 | 1,246.07 | 0.0K |
| 15:02 | 1,245.98 | 1,246.87 | 1,245.98 | 1,246.87 | 0.0K |
| 15:03 | 1,246.97 | 1,247.17 | 1,246.97 | 1,247.17 | 0.0K |
| 15:04 | 1,247.00 | 1,247.43 | 1,247.00 | 1,247.43 | 0.0K |
| 15:05 | 1,247.38 | 1,248.06 | 1,247.38 | 1,248.06 | 0.0K |
| 15:06 | 1,248.19 | 1,248.87 | 1,248.19 | 1,248.85 | 0.0K |
| 15:07 | 1,248.82 | 1,248.83 | 1,248.66 | 1,248.66 | 0.0K |
| 15:08 | 1,248.44 | 1,248.44 | 1,248.12 | 1,248.12 | 0.0K |
| 15:09 | 1,247.92 | 1,247.92 | 1,247.61 | 1,247.61 | 0.0K |
| 15:10 | 1,247.76 | 1,248.21 | 1,247.76 | 1,248.21 | 0.0K |
| 15:11 | 1,248.67 | 1,249.88 | 1,248.67 | 1,249.88 | 0.0K |
| 15:12 | 1,249.89 | 1,249.97 | 1,249.49 | 1,249.49 | 0.0K |
| 15:13 | 1,249.57 | 1,249.84 | 1,249.50 | 1,249.84 | 0.0K |
| 15:14 | 1,250.09 | 1,250.69 | 1,250.09 | 1,250.69 | 0.0K |
| 15:15 | 1,250.98 | 1,251.04 | 1,250.94 | 1,251.04 | 0.0K |
| 15:16 | 1,250.84 | 1,250.84 | 1,250.34 | 1,250.34 | 0.0K |
| 15:17 | 1,250.35 | 1,250.35 | 1,250.06 | 1,250.06 | 0.0K |
| 15:18 | 1,250.07 | 1,250.09 | 1,249.98 | 1,249.98 | 0.0K |
| 15:19 | 1,249.90 | 1,250.44 | 1,249.90 | 1,250.44 | 0.0K |
| 15:20 | 1,250.35 | 1,250.49 | 1,250.27 | 1,250.27 | 0.0K |
| 15:21 | 1,249.82 | 1,249.82 | 1,249.73 | 1,249.76 | 0.0K |
| 15:22 | 1,249.88 | 1,250.17 | 1,249.85 | 1,250.17 | 0.0K |
| 15:23 | 1,250.25 | 1,250.34 | 1,249.97 | 1,249.97 | 0.0K |
| 15:24 | 1,249.94 | 1,249.95 | 1,249.80 | 1,249.95 | 0.0K |
| 15:25 | 1,250.01 | 1,250.26 | 1,249.88 | 1,249.88 | 0.0K |
| 15:26 | 1,249.96 | 1,249.96 | 1,249.54 | 1,249.62 | 0.0K |
| 15:27 | 1,249.73 | 1,249.74 | 1,249.68 | 1,249.68 | 0.0K |
| 15:28 | 1,249.77 | 1,249.77 | 1,249.45 | 1,249.45 | 0.0K |
| 15:29 | 1,249.51 | 1,249.59 | 1,249.45 | 1,249.45 | 0.0K |
| 15:30 | 1,249.85 | 1,249.85 | 1,249.59 | 1,249.59 | 0.0K |
| 15:31 | 1,249.67 | 1,249.71 | 1,249.64 | 1,249.71 | 0.0K |
| 15:32 | 1,249.73 | 1,249.73 | 1,249.27 | 1,249.27 | 0.0K |
| 15:33 | 1,249.42 | 1,249.42 | 1,249.36 | 1,249.40 | 0.0K |
| 15:34 | 1,249.26 | 1,249.39 | 1,249.24 | 1,249.24 | 0.0K |
| 15:35 | 1,249.23 | 1,249.52 | 1,249.14 | 1,249.42 | 0.0K |
| 15:36 | 1,249.63 | 1,249.63 | 1,249.17 | 1,249.17 | 0.0K |
| 15:37 | 1,249.11 | 1,249.11 | 1,248.54 | 1,248.54 | 0.0K |
| 15:38 | 1,248.16 | 1,248.17 | 1,247.93 | 1,248.17 | 0.0K |
| 15:39 | 1,248.23 | 1,248.75 | 1,248.23 | 1,248.75 | 0.0K |
| 15:40 | 1,249.01 | 1,250.25 | 1,249.01 | 1,250.25 | 0.0K |
| 15:41 | 1,250.04 | 1,250.11 | 1,249.36 | 1,249.38 | 0.0K |
| 15:42 | 1,249.24 | 1,249.31 | 1,249.20 | 1,249.29 | 0.0K |
| 15:43 | 1,249.38 | 1,249.47 | 1,249.37 | 1,249.37 | 0.0K |
| 15:44 | 1,249.29 | 1,249.29 | 1,249.09 | 1,249.24 | 0.0K |
| 15:45 | 1,249.19 | 1,249.65 | 1,249.19 | 1,249.65 | 0.0K |
| 15:46 | 1,249.77 | 1,249.95 | 1,249.72 | 1,249.95 | 0.0K |
| 15:47 | 1,250.10 | 1,250.10 | 1,249.97 | 1,250.00 | 0.0K |
| 15:48 | 1,250.39 | 1,250.51 | 1,250.37 | 1,250.40 | 0.0K |
| 15:49 | 1,250.52 | 1,250.67 | 1,250.25 | 1,250.67 | 0.0K |
| 15:50 | 1,251.30 | 1,252.76 | 1,251.30 | 1,252.67 | 0.0K |
| 15:51 | 1,252.29 | 1,252.97 | 1,252.29 | 1,252.97 | 0.0K |
| 15:52 | 1,252.64 | 1,252.88 | 1,252.61 | 1,252.88 | 0.0K |
| 15:53 | 1,253.17 | 1,253.91 | 1,253.17 | 1,253.91 | 0.0K |
| 15:54 | 1,253.95 | 1,253.96 | 1,253.77 | 1,253.96 | 0.0K |
| 15:55 | 1,253.68 | 1,254.13 | 1,253.68 | 1,254.13 | 0.0K |
| 15:56 | 1,254.12 | 1,254.29 | 1,254.12 | 1,254.14 | 0.0K |
| 15:57 | 1,254.21 | 1,254.74 | 1,254.21 | 1,254.74 | 0.0K |
| 15:58 | 1,254.61 | 1,254.87 | 1,254.52 | 1,254.87 | 0.0K |
| 15:59 | 1,254.62 | 1,254.85 | 1,254.45 | 1,254.85 | 0.0K |
| 16:00 | 1,254.32 | 1,254.79 | 1,254.32 | 1,254.79 | 0.0K |
| 16:01 | 1,254.82 | 1,255.00 | 1,254.51 | 1,254.79 | 0.0K |