S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,697.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,060.87 1,068.51 1,060.87 1,068.51 0.0K
09:31 1,068.72 1,068.72 1,064.84 1,064.84 0.0K
09:32 1,064.32 1,065.11 1,064.32 1,065.11 0.0K
09:33 1,063.78 1,063.78 1,062.86 1,063.66 0.0K
09:34 1,063.79 1,064.04 1,063.48 1,063.61 0.0K
09:35 1,064.25 1,064.25 1,063.29 1,063.29 0.0K
09:36 1,062.86 1,062.86 1,061.99 1,061.99 0.0K
09:37 1,061.87 1,061.87 1,061.30 1,061.30 0.0K
09:38 1,061.43 1,061.59 1,061.03 1,061.59 0.0K
09:39 1,061.42 1,061.42 1,061.14 1,061.14 0.0K
09:40 1,061.17 1,061.79 1,061.17 1,061.23 0.0K
09:41 1,061.67 1,061.67 1,061.07 1,061.40 0.0K
09:42 1,062.24 1,063.55 1,062.24 1,063.55 0.0K
09:43 1,063.42 1,063.42 1,062.39 1,062.70 0.0K
09:44 1,062.49 1,062.49 1,061.22 1,061.22 0.0K
09:45 1,060.90 1,061.47 1,060.82 1,061.47 0.0K
09:46 1,061.06 1,061.06 1,060.67 1,060.68 0.0K
09:47 1,061.13 1,061.13 1,060.60 1,060.94 0.0K
09:48 1,061.27 1,061.87 1,061.27 1,061.87 0.0K
09:49 1,061.60 1,061.60 1,061.23 1,061.23 0.0K
09:50 1,060.23 1,060.23 1,059.10 1,059.26 0.0K
09:51 1,059.34 1,059.77 1,059.12 1,059.77 0.0K
09:52 1,059.64 1,059.64 1,058.65 1,058.89 0.0K
09:53 1,058.73 1,058.73 1,058.33 1,058.42 0.0K
09:54 1,058.82 1,059.92 1,058.82 1,059.47 0.0K
09:55 1,059.87 1,059.97 1,059.71 1,059.97 0.0K
09:56 1,060.10 1,060.21 1,059.96 1,060.14 0.0K
09:57 1,060.02 1,060.02 1,059.44 1,059.66 0.0K
09:58 1,059.79 1,060.65 1,059.79 1,060.65 0.0K
09:59 1,060.43 1,061.19 1,060.43 1,061.19 0.0K
10:00 1,060.72 1,060.82 1,060.56 1,060.70 0.0K
10:01 1,060.85 1,061.48 1,060.85 1,061.48 0.0K
10:02 1,062.03 1,062.03 1,061.19 1,061.19 0.0K
10:03 1,061.48 1,062.07 1,061.48 1,062.07 0.0K
10:04 1,062.57 1,063.74 1,062.57 1,063.74 0.0K
10:05 1,064.13 1,064.17 1,063.97 1,063.97 0.0K
10:06 1,063.98 1,065.14 1,063.98 1,065.14 0.0K
10:07 1,066.09 1,067.11 1,066.09 1,067.08 0.0K
10:08 1,066.84 1,067.02 1,066.76 1,067.02 0.0K
10:09 1,067.24 1,067.24 1,066.96 1,067.17 0.0K
10:10 1,067.09 1,067.09 1,066.24 1,066.24 0.0K
10:11 1,065.72 1,065.72 1,065.37 1,065.46 0.0K
10:12 1,065.72 1,065.79 1,065.56 1,065.56 0.0K
10:13 1,065.56 1,065.56 1,064.81 1,064.81 0.0K
10:14 1,064.56 1,064.63 1,063.71 1,063.71 0.0K
10:15 1,063.35 1,063.35 1,062.70 1,062.70 0.0K
10:16 1,063.00 1,063.36 1,063.00 1,063.33 0.0K
10:17 1,063.24 1,063.84 1,063.24 1,063.84 0.0K
10:18 1,063.73 1,063.73 1,062.48 1,062.68 0.0K
10:19 1,062.75 1,062.88 1,062.55 1,062.88 0.0K
10:20 1,062.63 1,062.82 1,062.63 1,062.73 0.0K
10:21 1,062.80 1,063.09 1,062.69 1,063.09 0.0K
10:22 1,063.05 1,063.19 1,062.51 1,062.51 0.0K
10:23 1,062.40 1,062.40 1,061.83 1,061.88 0.0K
10:24 1,061.77 1,061.96 1,061.75 1,061.96 0.0K
10:25 1,062.18 1,063.13 1,062.18 1,063.13 0.0K
10:26 1,063.27 1,063.27 1,062.82 1,062.82 0.0K
10:27 1,062.68 1,062.68 1,061.94 1,061.94 0.0K
10:28 1,062.15 1,062.36 1,061.71 1,062.36 0.0K
10:29 1,062.36 1,062.36 1,062.02 1,062.02 0.0K
10:30 1,062.32 1,062.36 1,062.07 1,062.36 0.0K
10:31 1,062.67 1,063.62 1,062.67 1,063.62 0.0K
10:32 1,064.02 1,064.93 1,064.02 1,064.66 0.0K
10:33 1,064.41 1,064.62 1,064.41 1,064.50 0.0K
10:34 1,064.41 1,064.41 1,063.03 1,063.03 0.0K
10:35 1,062.73 1,062.73 1,061.98 1,061.98 0.0K
10:36 1,062.13 1,062.13 1,061.82 1,061.97 0.0K
10:37 1,061.91 1,062.18 1,061.91 1,062.03 0.0K
10:38 1,061.38 1,061.38 1,060.22 1,060.22 0.0K
10:39 1,059.70 1,060.14 1,059.70 1,060.14 0.0K
10:40 1,060.50 1,061.05 1,060.14 1,061.05 0.0K
10:41 1,060.94 1,061.06 1,060.94 1,060.94 0.0K
10:42 1,061.22 1,061.22 1,060.85 1,061.05 0.0K
10:43 1,061.65 1,062.17 1,061.65 1,062.05 0.0K
10:44 1,062.47 1,063.67 1,062.47 1,063.67 0.0K
10:45 1,064.05 1,064.47 1,064.05 1,064.40 0.0K
10:46 1,064.80 1,064.80 1,064.68 1,064.68 0.0K
10:47 1,064.74 1,065.13 1,064.66 1,065.11 0.0K
10:48 1,065.04 1,065.08 1,064.94 1,065.08 0.0K
10:49 1,065.86 1,066.84 1,065.86 1,066.58 0.0K
10:50 1,066.56 1,066.77 1,066.31 1,066.31 0.0K
10:51 1,066.13 1,066.58 1,066.04 1,066.58 0.0K
10:52 1,066.86 1,066.89 1,066.83 1,066.84 0.0K
10:53 1,066.95 1,066.95 1,066.42 1,066.42 0.0K
10:54 1,065.92 1,065.92 1,065.21 1,065.21 0.0K
10:55 1,065.13 1,065.14 1,064.95 1,064.98 0.0K
10:56 1,064.82 1,064.82 1,064.45 1,064.45 0.0K
10:57 1,064.35 1,064.48 1,064.11 1,064.19 0.0K
10:58 1,064.48 1,065.10 1,064.48 1,065.10 0.0K
10:59 1,065.16 1,065.23 1,065.16 1,065.23 0.0K
11:00 1,065.11 1,065.11 1,064.25 1,064.38 0.0K
11:01 1,064.36 1,064.36 1,064.16 1,064.16 0.0K
11:02 1,064.21 1,065.02 1,064.21 1,065.02 0.0K
11:03 1,064.85 1,064.86 1,064.71 1,064.86 0.0K
11:04 1,064.99 1,065.43 1,064.99 1,065.43 0.0K
11:05 1,065.42 1,065.66 1,065.40 1,065.66 0.0K
11:06 1,065.85 1,067.11 1,065.85 1,067.11 0.0K
11:07 1,067.21 1,067.51 1,067.21 1,067.51 0.0K
11:08 1,067.61 1,067.98 1,067.61 1,067.98 0.0K
11:09 1,067.76 1,068.11 1,067.76 1,067.81 0.0K
11:10 1,067.70 1,067.70 1,066.80 1,066.80 0.0K
11:11 1,066.08 1,066.08 1,065.62 1,066.06 0.0K
11:12 1,066.21 1,066.21 1,065.91 1,065.91 0.0K
11:13 1,065.95 1,066.01 1,065.62 1,066.01 0.0K
11:14 1,065.89 1,065.97 1,065.86 1,065.91 0.0K
11:15 1,065.90 1,065.90 1,065.28 1,065.28 0.0K
11:16 1,065.18 1,065.65 1,065.18 1,065.65 0.0K
11:17 1,065.75 1,065.91 1,065.75 1,065.91 0.0K
11:18 1,065.84 1,065.90 1,065.61 1,065.61 0.0K
11:19 1,065.51 1,065.51 1,065.24 1,065.25 0.0K
11:20 1,065.28 1,065.40 1,065.28 1,065.28 0.0K
11:21 1,065.25 1,065.25 1,064.38 1,064.38 0.0K
11:22 1,064.36 1,064.36 1,063.85 1,064.12 0.0K
11:23 1,064.47 1,064.47 1,064.12 1,064.27 0.0K
11:24 1,064.05 1,064.65 1,064.05 1,064.64 0.0K
11:25 1,064.73 1,065.34 1,064.73 1,065.25 0.0K
11:26 1,065.50 1,065.71 1,065.34 1,065.71 0.0K
11:27 1,065.19 1,065.36 1,065.06 1,065.36 0.0K
11:28 1,065.37 1,065.78 1,065.37 1,065.78 0.0K
11:29 1,065.78 1,066.15 1,065.78 1,066.15 0.0K
11:30 1,065.82 1,065.82 1,065.52 1,065.52 0.0K
11:31 1,065.29 1,065.93 1,065.29 1,065.93 0.0K
11:32 1,065.63 1,066.07 1,065.63 1,066.07 0.0K
11:33 1,066.34 1,066.51 1,066.30 1,066.30 0.0K
11:34 1,066.12 1,066.56 1,066.12 1,066.56 0.0K
11:35 1,067.27 1,068.41 1,067.27 1,068.32 0.0K
11:36 1,068.42 1,068.63 1,067.93 1,067.93 0.0K
11:37 1,068.10 1,068.10 1,067.80 1,067.88 0.0K
11:38 1,068.22 1,068.37 1,068.22 1,068.37 0.0K
11:39 1,068.70 1,068.70 1,068.59 1,068.59 0.0K
11:40 1,068.51 1,068.51 1,068.34 1,068.39 0.0K
11:41 1,068.26 1,068.70 1,068.19 1,068.70 0.0K
11:42 1,069.11 1,069.41 1,069.04 1,069.41 0.0K
11:43 1,069.25 1,069.25 1,069.03 1,069.24 0.0K
11:44 1,069.24 1,069.28 1,068.62 1,068.62 0.0K
11:45 1,068.81 1,068.81 1,068.28 1,068.28 0.0K
11:46 1,067.91 1,068.02 1,067.91 1,068.02 0.0K
11:47 1,068.01 1,068.18 1,068.01 1,068.18 0.0K
11:48 1,068.06 1,068.18 1,067.77 1,067.77 0.0K
11:49 1,067.18 1,067.18 1,066.14 1,066.19 0.0K
11:50 1,066.36 1,066.93 1,066.36 1,066.89 0.0K
11:51 1,066.78 1,066.94 1,066.78 1,066.94 0.0K
11:52 1,066.70 1,066.73 1,066.59 1,066.59 0.0K
11:53 1,066.67 1,067.10 1,066.67 1,067.10 0.0K
11:54 1,067.18 1,067.18 1,066.84 1,066.84 0.0K
11:55 1,066.98 1,066.98 1,066.73 1,066.73 0.0K
11:56 1,066.75 1,067.04 1,066.75 1,066.84 0.0K
11:57 1,066.94 1,067.06 1,066.84 1,066.98 0.0K
11:58 1,066.96 1,067.11 1,066.95 1,067.11 0.0K
11:59 1,067.12 1,067.85 1,067.12 1,067.85 0.0K
12:00 1,068.00 1,068.76 1,068.00 1,068.76 0.0K
12:01 1,068.88 1,069.59 1,068.88 1,069.59 0.0K
12:02 1,069.66 1,069.78 1,069.66 1,069.78 0.0K
12:03 1,069.76 1,069.76 1,069.24 1,069.24 0.0K
12:04 1,069.17 1,069.17 1,068.47 1,068.47 0.0K
12:05 1,068.17 1,068.26 1,068.17 1,068.25 0.0K
12:06 1,068.63 1,068.63 1,067.99 1,067.99 0.0K
12:07 1,068.25 1,068.25 1,068.17 1,068.25 0.0K
12:08 1,068.06 1,068.06 1,067.47 1,067.47 0.0K
12:09 1,067.52 1,067.58 1,067.43 1,067.43 0.0K
12:10 1,067.42 1,067.42 1,067.20 1,067.20 0.0K
12:11 1,067.03 1,067.03 1,066.65 1,066.76 0.0K
12:12 1,066.73 1,066.73 1,066.01 1,066.01 0.0K
12:13 1,066.19 1,067.23 1,066.19 1,067.23 0.0K
12:14 1,067.44 1,068.09 1,067.44 1,068.09 0.0K
12:15 1,068.33 1,068.46 1,068.33 1,068.35 0.0K
12:16 1,068.46 1,068.46 1,067.99 1,067.99 0.0K
12:17 1,067.93 1,068.17 1,067.93 1,068.17 0.0K
12:18 1,068.21 1,068.21 1,067.83 1,067.96 0.0K
12:19 1,067.89 1,068.42 1,067.83 1,068.42 0.0K
12:20 1,068.34 1,068.59 1,068.28 1,068.59 0.0K
12:21 1,068.32 1,068.49 1,068.20 1,068.20 0.0K
12:22 1,068.25 1,068.25 1,067.46 1,067.46 0.0K
12:23 1,067.48 1,067.60 1,067.45 1,067.60 0.0K
12:24 1,067.40 1,067.41 1,067.21 1,067.21 0.0K
12:25 1,067.24 1,067.31 1,067.11 1,067.11 0.0K
12:26 1,066.91 1,066.91 1,066.35 1,066.35 0.0K
12:27 1,066.28 1,066.28 1,066.03 1,066.03 0.0K
12:28 1,066.03 1,066.03 1,065.67 1,065.67 0.0K
12:29 1,065.63 1,065.79 1,065.59 1,065.70 0.0K
12:30 1,065.43 1,065.53 1,065.14 1,065.14 0.0K
12:31 1,065.92 1,065.92 1,065.70 1,065.70 0.0K
12:32 1,065.53 1,065.53 1,065.48 1,065.52 0.0K
12:33 1,065.53 1,065.53 1,065.40 1,065.52 0.0K
12:34 1,065.47 1,065.58 1,065.47 1,065.54 0.0K
12:35 1,065.88 1,066.40 1,065.88 1,066.40 0.0K
12:36 1,066.51 1,066.92 1,066.51 1,066.92 0.0K
12:37 1,066.96 1,067.29 1,066.96 1,067.29 0.0K
12:38 1,067.32 1,067.33 1,067.25 1,067.25 0.0K
12:39 1,067.26 1,067.32 1,066.84 1,066.84 0.0K
12:40 1,066.73 1,066.73 1,066.46 1,066.47 0.0K
12:41 1,066.70 1,066.71 1,066.59 1,066.71 0.0K
12:42 1,066.79 1,067.03 1,066.79 1,066.98 0.0K
12:43 1,067.04 1,067.21 1,067.04 1,067.21 0.0K
12:44 1,067.01 1,067.04 1,066.97 1,066.97 0.0K
12:45 1,066.76 1,066.76 1,065.79 1,065.79 0.0K
12:46 1,065.84 1,066.21 1,065.84 1,066.21 0.0K
12:47 1,066.29 1,066.40 1,066.21 1,066.40 0.0K
12:48 1,066.46 1,066.75 1,066.46 1,066.49 0.0K
12:49 1,066.23 1,066.23 1,066.12 1,066.12 0.0K
12:50 1,066.12 1,066.41 1,066.12 1,066.41 0.0K
12:51 1,066.55 1,066.55 1,066.41 1,066.53 0.0K
12:52 1,066.45 1,066.58 1,066.44 1,066.58 0.0K
12:53 1,066.60 1,066.65 1,066.50 1,066.65 0.0K
12:54 1,066.60 1,066.73 1,066.53 1,066.73 0.0K
12:55 1,066.97 1,066.97 1,066.73 1,066.73 0.0K
12:56 1,067.01 1,067.06 1,067.01 1,067.03 0.0K
12:57 1,066.81 1,066.81 1,065.96 1,065.96 0.0K
12:58 1,066.11 1,066.11 1,065.67 1,065.79 0.0K
12:59 1,065.72 1,065.81 1,065.72 1,065.81 0.0K
13:00 1,065.82 1,065.82 1,065.72 1,065.75 0.0K
13:01 1,065.80 1,066.51 1,065.80 1,066.51 0.0K
13:02 1,066.45 1,067.07 1,066.45 1,067.07 0.0K
13:03 1,066.93 1,067.10 1,066.86 1,067.10 0.0K
13:04 1,067.14 1,067.18 1,066.77 1,066.87 0.0K
13:05 1,066.83 1,067.08 1,066.51 1,066.51 0.0K
13:06 1,066.66 1,066.80 1,066.66 1,066.80 0.0K
13:07 1,066.84 1,067.01 1,066.84 1,066.96 0.0K
13:08 1,066.88 1,066.94 1,066.62 1,066.66 0.0K
13:09 1,066.66 1,067.49 1,066.66 1,067.49 0.0K
13:10 1,067.89 1,068.13 1,067.89 1,068.13 0.0K
13:11 1,068.36 1,068.40 1,068.36 1,068.38 0.0K
13:12 1,068.35 1,068.65 1,068.35 1,068.65 0.0K
13:13 1,068.74 1,068.82 1,068.46 1,068.82 0.0K
13:14 1,068.60 1,068.60 1,067.89 1,067.89 0.0K
13:15 1,067.78 1,067.93 1,067.67 1,067.93 0.0K
13:16 1,068.15 1,068.83 1,068.15 1,068.81 0.0K
13:17 1,068.99 1,069.25 1,068.99 1,069.25 0.0K
13:18 1,069.44 1,069.69 1,069.44 1,069.53 0.0K
13:19 1,069.52 1,069.52 1,069.36 1,069.36 0.0K
13:20 1,069.29 1,069.29 1,068.89 1,068.89 0.0K
13:21 1,068.60 1,068.80 1,068.60 1,068.79 0.0K
13:22 1,068.89 1,069.13 1,067.62 1,067.95 0.0K
13:23 1,068.60 1,069.67 1,068.60 1,069.57 0.0K
13:24 1,069.24 1,069.71 1,069.23 1,069.71 0.0K
13:25 1,069.85 1,070.22 1,069.85 1,070.22 0.0K
13:26 1,070.60 1,070.60 1,070.45 1,070.55 0.0K
13:27 1,070.41 1,070.41 1,070.29 1,070.29 0.0K
13:28 1,070.28 1,070.28 1,070.25 1,070.27 0.0K
13:29 1,070.09 1,070.26 1,070.09 1,070.26 0.0K
13:30 1,070.40 1,070.72 1,070.40 1,070.42 0.0K
13:31 1,070.26 1,070.81 1,070.25 1,070.81 0.0K
13:32 1,070.69 1,070.94 1,070.68 1,070.68 0.0K
13:33 1,070.69 1,070.82 1,070.38 1,070.82 0.0K
13:34 1,070.86 1,071.22 1,070.86 1,071.22 0.0K
13:35 1,071.26 1,071.55 1,071.26 1,071.55 0.0K
13:36 1,071.68 1,072.24 1,071.68 1,072.24 0.0K
13:37 1,072.32 1,072.32 1,072.17 1,072.24 0.0K
13:38 1,072.23 1,072.60 1,072.23 1,072.60 0.0K
13:39 1,072.60 1,072.82 1,072.60 1,072.82 0.0K
13:40 1,072.82 1,072.82 1,072.62 1,072.62 0.0K
13:41 1,072.65 1,072.65 1,072.60 1,072.60 0.0K
13:42 1,072.58 1,072.59 1,072.52 1,072.56 0.0K
13:43 1,072.50 1,072.62 1,072.50 1,072.57 0.0K
13:44 1,072.66 1,072.66 1,072.64 1,072.65 0.0K
13:45 1,072.98 1,073.50 1,072.98 1,073.44 0.0K
13:46 1,073.25 1,073.34 1,073.12 1,073.12 0.0K
13:47 1,073.20 1,073.43 1,073.20 1,073.43 0.0K
13:48 1,073.40 1,073.40 1,073.16 1,073.16 0.0K
13:49 1,073.14 1,073.23 1,073.00 1,073.00 0.0K
13:50 1,073.03 1,073.03 1,072.81 1,072.81 0.0K
13:51 1,072.68 1,072.68 1,072.48 1,072.60 0.0K
13:52 1,073.28 1,073.57 1,073.28 1,073.57 0.0K
13:53 1,073.50 1,074.32 1,073.50 1,074.32 0.0K
13:54 1,074.95 1,075.20 1,074.95 1,075.20 0.0K
13:55 1,075.29 1,075.29 1,074.97 1,074.97 0.0K
13:56 1,075.19 1,075.29 1,075.19 1,075.19 0.0K
13:57 1,075.25 1,075.87 1,075.25 1,075.87 0.0K
13:58 1,075.98 1,076.16 1,075.98 1,076.09 0.0K
13:59 1,076.02 1,076.02 1,075.79 1,075.79 0.0K
14:00 1,075.91 1,076.22 1,075.91 1,076.22 0.0K
14:01 1,076.30 1,076.38 1,076.27 1,076.38 0.0K
14:02 1,076.42 1,076.50 1,076.35 1,076.35 0.0K
14:03 1,076.32 1,076.48 1,076.22 1,076.35 0.0K
14:04 1,076.34 1,076.34 1,076.09 1,076.09 0.0K
14:05 1,075.74 1,075.74 1,075.63 1,075.63 0.0K
14:06 1,075.55 1,075.55 1,075.44 1,075.44 0.0K
14:07 1,074.84 1,074.98 1,074.84 1,074.98 0.0K
14:08 1,075.02 1,075.02 1,074.80 1,074.88 0.0K
14:09 1,074.90 1,074.90 1,074.38 1,074.38 0.0K
14:10 1,074.39 1,074.39 1,073.98 1,073.98 0.0K
14:11 1,074.01 1,074.01 1,073.65 1,073.65 0.0K
14:12 1,073.74 1,073.76 1,073.67 1,073.69 0.0K
14:13 1,073.77 1,074.18 1,073.75 1,074.18 0.0K
14:14 1,074.22 1,074.29 1,074.19 1,074.23 0.0K
14:15 1,074.34 1,074.66 1,074.34 1,074.58 0.0K
14:16 1,074.50 1,074.61 1,074.50 1,074.54 0.0K
14:17 1,074.35 1,074.35 1,073.40 1,073.40 0.0K
14:18 1,073.09 1,073.09 1,072.61 1,072.61 0.0K
14:19 1,072.86 1,073.20 1,072.86 1,073.19 0.0K
14:20 1,072.99 1,073.64 1,072.99 1,073.64 0.0K
14:21 1,073.37 1,073.53 1,073.37 1,073.50 0.0K
14:22 1,073.46 1,073.46 1,073.18 1,073.18 0.0K
14:23 1,073.21 1,073.21 1,073.13 1,073.19 0.0K
14:24 1,073.45 1,073.69 1,073.45 1,073.69 0.0K
14:25 1,073.82 1,074.14 1,073.82 1,074.14 0.0K
14:26 1,074.13 1,074.13 1,073.95 1,073.97 0.0K
14:27 1,074.01 1,074.01 1,073.75 1,073.75 0.0K
14:28 1,073.85 1,073.85 1,073.81 1,073.81 0.0K
14:29 1,073.73 1,073.73 1,073.17 1,073.17 0.0K
14:30 1,073.11 1,073.13 1,073.08 1,073.08 0.0K
14:31 1,073.30 1,073.48 1,073.30 1,073.48 0.0K
14:32 1,073.65 1,073.77 1,073.65 1,073.77 0.0K
14:33 1,073.82 1,073.83 1,073.64 1,073.83 0.0K
14:34 1,073.81 1,073.82 1,073.77 1,073.82 0.0K
14:35 1,073.82 1,073.82 1,073.65 1,073.67 0.0K
14:36 1,073.20 1,073.20 1,072.95 1,073.12 0.0K
14:37 1,073.20 1,073.60 1,073.20 1,073.60 0.0K
14:38 1,073.34 1,073.45 1,073.34 1,073.36 0.0K
14:39 1,073.31 1,073.35 1,073.30 1,073.31 0.0K
14:40 1,073.31 1,073.40 1,073.31 1,073.38 0.0K
14:41 1,073.27 1,073.33 1,073.21 1,073.22 0.0K
14:42 1,073.01 1,073.04 1,072.89 1,073.04 0.0K
14:43 1,073.19 1,073.19 1,073.15 1,073.15 0.0K
14:44 1,073.10 1,073.17 1,073.10 1,073.15 0.0K
14:45 1,073.17 1,073.17 1,072.98 1,073.07 0.0K
14:46 1,073.15 1,073.35 1,073.15 1,073.35 0.0K
14:47 1,073.50 1,073.83 1,073.50 1,073.83 0.0K
14:48 1,073.92 1,073.93 1,073.82 1,073.82 0.0K
14:49 1,073.81 1,073.82 1,073.58 1,073.58 0.0K
14:50 1,073.56 1,073.68 1,073.56 1,073.68 0.0K
14:51 1,073.69 1,073.69 1,073.40 1,073.43 0.0K
14:52 1,073.48 1,073.48 1,073.26 1,073.26 0.0K
14:53 1,073.19 1,073.65 1,073.19 1,073.65 0.0K
14:54 1,073.62 1,073.69 1,073.61 1,073.69 0.0K
14:55 1,073.81 1,074.31 1,073.81 1,074.31 0.0K
14:56 1,074.29 1,074.42 1,074.29 1,074.40 0.0K
14:57 1,074.47 1,074.56 1,074.38 1,074.43 0.0K
14:58 1,074.41 1,074.47 1,074.41 1,074.47 0.0K
14:59 1,074.50 1,074.50 1,074.27 1,074.32 0.0K
15:00 1,074.43 1,074.74 1,074.43 1,074.64 0.0K
15:01 1,074.54 1,074.61 1,074.48 1,074.57 0.0K
15:02 1,074.49 1,074.49 1,073.87 1,073.88 0.0K
15:03 1,073.95 1,074.17 1,073.95 1,074.17 0.0K
15:04 1,074.18 1,074.22 1,074.08 1,074.08 0.0K
15:05 1,074.05 1,074.23 1,074.05 1,074.18 0.0K
15:06 1,074.12 1,074.16 1,073.92 1,074.16 0.0K
15:07 1,074.29 1,075.38 1,074.29 1,074.40 0.0K
15:08 1,074.50 1,075.11 1,074.50 1,075.11 0.0K
15:09 1,074.83 1,075.47 1,074.83 1,075.47 0.0K
15:10 1,076.15 1,077.19 1,076.15 1,076.81 0.0K
15:11 1,076.87 1,076.87 1,075.92 1,075.92 0.0K
15:12 1,075.92 1,076.06 1,075.82 1,076.06 0.0K
15:13 1,075.96 1,075.96 1,075.16 1,075.16 0.0K
15:14 1,074.94 1,074.94 1,074.38 1,074.52 0.0K
15:15 1,074.61 1,074.87 1,074.53 1,074.83 0.0K
15:16 1,074.66 1,074.66 1,074.45 1,074.56 0.0K
15:17 1,074.77 1,074.77 1,074.34 1,074.66 0.0K
15:18 1,074.68 1,074.75 1,074.60 1,074.75 0.0K
15:19 1,075.25 1,075.25 1,074.89 1,074.89 0.0K
15:20 1,074.84 1,075.15 1,074.84 1,074.99 0.0K
15:21 1,074.95 1,074.95 1,074.41 1,074.53 0.0K
15:22 1,074.65 1,074.83 1,074.65 1,074.83 0.0K
15:23 1,074.90 1,074.96 1,074.90 1,074.91 0.0K
15:24 1,075.03 1,075.26 1,075.03 1,075.26 0.0K
15:25 1,075.32 1,075.32 1,075.19 1,075.24 0.0K
15:26 1,075.30 1,075.55 1,075.30 1,075.54 0.0K
15:27 1,075.57 1,075.84 1,075.57 1,075.84 0.0K
15:28 1,075.76 1,075.76 1,075.54 1,075.54 0.0K
15:29 1,075.44 1,075.57 1,075.44 1,075.57 0.0K
15:30 1,075.37 1,075.37 1,074.53 1,074.53 0.0K
15:31 1,074.51 1,074.51 1,074.14 1,074.14 0.0K
15:32 1,073.98 1,074.19 1,073.82 1,074.19 0.0K
15:33 1,074.28 1,074.86 1,074.28 1,074.86 0.0K
15:34 1,074.81 1,075.02 1,074.63 1,075.02 0.0K
15:35 1,074.93 1,075.16 1,074.93 1,075.07 0.0K
15:36 1,074.87 1,074.87 1,074.72 1,074.72 0.0K
15:37 1,074.58 1,074.58 1,074.17 1,074.17 0.0K
15:38 1,074.19 1,074.33 1,074.07 1,074.27 0.0K
15:39 1,074.37 1,074.37 1,074.14 1,074.16 0.0K
15:40 1,074.11 1,074.23 1,073.97 1,073.97 0.0K
15:41 1,073.81 1,073.98 1,073.44 1,073.90 0.0K
15:42 1,073.80 1,074.06 1,073.80 1,074.06 0.0K
15:43 1,074.17 1,074.70 1,074.17 1,074.70 0.0K
15:44 1,074.78 1,074.78 1,074.50 1,074.50 0.0K
15:45 1,074.77 1,074.77 1,074.52 1,074.52 0.0K
15:46 1,074.64 1,074.91 1,074.64 1,074.91 0.0K
15:47 1,075.08 1,075.72 1,075.08 1,075.46 0.0K
15:48 1,075.63 1,075.68 1,075.50 1,075.68 0.0K
15:49 1,075.61 1,075.78 1,075.47 1,075.78 0.0K
15:50 1,076.27 1,076.62 1,076.02 1,076.02 0.0K
15:51 1,076.18 1,076.28 1,075.34 1,075.34 0.0K
15:52 1,075.30 1,076.01 1,075.30 1,076.00 0.0K
15:53 1,075.92 1,076.44 1,075.92 1,076.44 0.0K
15:54 1,076.40 1,077.14 1,076.39 1,077.14 0.0K
15:55 1,076.99 1,076.99 1,075.40 1,075.40 0.0K
15:56 1,075.45 1,076.00 1,075.45 1,076.00 0.0K
15:57 1,075.92 1,076.42 1,075.92 1,076.42 0.0K
15:58 1,076.37 1,076.37 1,076.20 1,076.23 0.0K
15:59 1,076.78 1,077.12 1,076.61 1,077.12 0.0K
16:00 1,077.34 1,077.34 1,077.18 1,077.18 0.0K
16:01 1,077.23 1,077.31 1,077.23 1,077.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据