1,581.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,376.42 | 1,376.42 | 1,374.57 | 1,374.57 | 0.0K |
| 09:31 | 1,373.99 | 1,377.55 | 1,373.99 | 1,377.55 | 0.0K |
| 09:32 | 1,379.14 | 1,382.12 | 1,379.14 | 1,382.12 | 0.0K |
| 09:33 | 1,383.39 | 1,385.98 | 1,383.39 | 1,385.98 | 0.0K |
| 09:34 | 1,385.46 | 1,385.46 | 1,383.72 | 1,383.72 | 0.0K |
| 09:35 | 1,383.17 | 1,383.65 | 1,383.08 | 1,383.08 | 0.0K |
| 09:36 | 1,383.17 | 1,383.17 | 1,381.39 | 1,381.66 | 0.0K |
| 09:37 | 1,381.94 | 1,383.07 | 1,381.94 | 1,383.07 | 0.0K |
| 09:38 | 1,381.60 | 1,384.38 | 1,381.60 | 1,384.38 | 0.0K |
| 09:39 | 1,385.36 | 1,387.06 | 1,385.36 | 1,387.06 | 0.0K |
| 09:40 | 1,386.84 | 1,386.84 | 1,384.71 | 1,384.71 | 0.0K |
| 09:41 | 1,385.63 | 1,389.11 | 1,385.63 | 1,389.11 | 0.0K |
| 09:42 | 1,389.51 | 1,389.51 | 1,388.78 | 1,388.78 | 0.0K |
| 09:43 | 1,389.12 | 1,389.81 | 1,389.12 | 1,389.81 | 0.0K |
| 09:44 | 1,390.58 | 1,391.61 | 1,390.58 | 1,391.08 | 0.0K |
| 09:45 | 1,391.24 | 1,391.24 | 1,388.29 | 1,388.29 | 0.0K |
| 09:46 | 1,388.79 | 1,390.33 | 1,388.79 | 1,389.40 | 0.0K |
| 09:47 | 1,389.48 | 1,389.86 | 1,389.04 | 1,389.39 | 0.0K |
| 09:48 | 1,389.89 | 1,390.70 | 1,389.89 | 1,390.70 | 0.0K |
| 09:49 | 1,390.81 | 1,391.73 | 1,390.81 | 1,391.64 | 0.0K |
| 09:50 | 1,391.77 | 1,392.38 | 1,391.48 | 1,391.48 | 0.0K |
| 09:51 | 1,391.85 | 1,392.22 | 1,391.85 | 1,392.16 | 0.0K |
| 09:52 | 1,393.37 | 1,394.40 | 1,393.37 | 1,394.40 | 0.0K |
| 09:53 | 1,394.55 | 1,394.66 | 1,394.03 | 1,394.03 | 0.0K |
| 09:54 | 1,394.40 | 1,394.71 | 1,394.40 | 1,394.71 | 0.0K |
| 09:55 | 1,393.67 | 1,393.67 | 1,392.19 | 1,392.70 | 0.0K |
| 09:56 | 1,393.28 | 1,393.73 | 1,393.02 | 1,393.73 | 0.0K |
| 09:57 | 1,393.97 | 1,394.63 | 1,393.97 | 1,394.63 | 0.0K |
| 09:58 | 1,394.81 | 1,395.71 | 1,394.81 | 1,395.71 | 0.0K |
| 09:59 | 1,395.99 | 1,396.41 | 1,395.99 | 1,396.08 | 0.0K |
| 10:00 | 1,395.89 | 1,396.31 | 1,395.82 | 1,396.18 | 0.0K |
| 10:01 | 1,396.22 | 1,396.22 | 1,395.43 | 1,395.43 | 0.0K |
| 10:02 | 1,394.98 | 1,395.71 | 1,394.98 | 1,395.67 | 0.0K |
| 10:03 | 1,396.35 | 1,396.54 | 1,395.77 | 1,395.77 | 0.0K |
| 10:04 | 1,395.60 | 1,395.60 | 1,394.34 | 1,394.34 | 0.0K |
| 10:05 | 1,393.87 | 1,394.55 | 1,393.87 | 1,393.97 | 0.0K |
| 10:06 | 1,393.99 | 1,395.49 | 1,393.99 | 1,395.49 | 0.0K |
| 10:07 | 1,395.27 | 1,395.32 | 1,394.67 | 1,394.67 | 0.0K |
| 10:08 | 1,394.64 | 1,395.11 | 1,394.64 | 1,394.94 | 0.0K |
| 10:09 | 1,394.95 | 1,394.95 | 1,394.36 | 1,394.36 | 0.0K |
| 10:10 | 1,393.88 | 1,394.42 | 1,393.88 | 1,394.42 | 0.0K |
| 10:11 | 1,394.59 | 1,394.59 | 1,393.90 | 1,393.90 | 0.0K |
| 10:12 | 1,393.86 | 1,394.51 | 1,393.86 | 1,394.51 | 0.0K |
| 10:13 | 1,395.04 | 1,395.54 | 1,395.04 | 1,395.52 | 0.0K |
| 10:14 | 1,395.39 | 1,395.39 | 1,394.24 | 1,394.24 | 0.0K |
| 10:15 | 1,394.16 | 1,394.16 | 1,393.81 | 1,393.81 | 0.0K |
| 10:16 | 1,394.23 | 1,394.43 | 1,394.04 | 1,394.43 | 0.0K |
| 10:17 | 1,394.32 | 1,395.70 | 1,394.32 | 1,395.70 | 0.0K |
| 10:18 | 1,396.00 | 1,396.23 | 1,396.00 | 1,396.08 | 0.0K |
| 10:19 | 1,396.26 | 1,396.26 | 1,395.65 | 1,396.05 | 0.0K |
| 10:20 | 1,396.12 | 1,396.12 | 1,395.38 | 1,395.38 | 0.0K |
| 10:21 | 1,395.35 | 1,395.35 | 1,394.60 | 1,394.60 | 0.0K |
| 10:22 | 1,394.72 | 1,394.92 | 1,394.54 | 1,394.54 | 0.0K |
| 10:23 | 1,394.55 | 1,394.90 | 1,394.55 | 1,394.73 | 0.0K |
| 10:24 | 1,394.94 | 1,395.50 | 1,394.94 | 1,395.50 | 0.0K |
| 10:25 | 1,395.97 | 1,396.74 | 1,395.97 | 1,396.27 | 0.0K |
| 10:26 | 1,396.05 | 1,396.43 | 1,396.05 | 1,396.43 | 0.0K |
| 10:27 | 1,396.19 | 1,396.19 | 1,395.45 | 1,395.45 | 0.0K |
| 10:28 | 1,395.49 | 1,395.49 | 1,394.94 | 1,394.94 | 0.0K |
| 10:29 | 1,394.79 | 1,394.79 | 1,393.99 | 1,394.12 | 0.0K |
| 10:30 | 1,394.40 | 1,394.40 | 1,393.65 | 1,393.65 | 0.0K |
| 10:31 | 1,393.87 | 1,393.95 | 1,393.02 | 1,393.41 | 0.0K |
| 10:32 | 1,393.52 | 1,393.98 | 1,393.52 | 1,393.98 | 0.0K |
| 10:33 | 1,393.57 | 1,393.68 | 1,393.34 | 1,393.34 | 0.0K |
| 10:34 | 1,393.37 | 1,394.52 | 1,393.36 | 1,394.52 | 0.0K |
| 10:35 | 1,394.50 | 1,394.50 | 1,394.01 | 1,394.20 | 0.0K |
| 10:36 | 1,394.02 | 1,394.29 | 1,393.94 | 1,393.94 | 0.0K |
| 10:37 | 1,394.74 | 1,395.64 | 1,394.74 | 1,395.64 | 0.0K |
| 10:38 | 1,395.66 | 1,395.92 | 1,395.63 | 1,395.63 | 0.0K |
| 10:39 | 1,395.86 | 1,395.92 | 1,395.58 | 1,395.58 | 0.0K |
| 10:40 | 1,395.26 | 1,395.26 | 1,394.63 | 1,394.69 | 0.0K |
| 10:41 | 1,394.65 | 1,395.69 | 1,394.65 | 1,395.69 | 0.0K |
| 10:42 | 1,395.91 | 1,396.38 | 1,395.84 | 1,395.84 | 0.0K |
| 10:43 | 1,396.03 | 1,396.37 | 1,396.03 | 1,396.18 | 0.0K |
| 10:44 | 1,395.62 | 1,395.95 | 1,395.44 | 1,395.95 | 0.0K |
| 10:45 | 1,396.09 | 1,396.09 | 1,395.38 | 1,395.38 | 0.0K |
| 10:46 | 1,395.30 | 1,396.28 | 1,395.30 | 1,396.28 | 0.0K |
| 10:47 | 1,396.19 | 1,396.19 | 1,396.16 | 1,396.16 | 0.0K |
| 10:48 | 1,396.14 | 1,396.28 | 1,396.14 | 1,396.17 | 0.0K |
| 10:49 | 1,395.89 | 1,396.29 | 1,395.89 | 1,396.25 | 0.0K |
| 10:50 | 1,396.29 | 1,396.29 | 1,395.83 | 1,395.83 | 0.0K |
| 10:51 | 1,395.62 | 1,395.62 | 1,394.78 | 1,394.78 | 0.0K |
| 10:52 | 1,394.64 | 1,394.73 | 1,394.19 | 1,394.19 | 0.0K |
| 10:53 | 1,394.33 | 1,394.38 | 1,394.14 | 1,394.24 | 0.0K |
| 10:54 | 1,394.58 | 1,394.94 | 1,394.58 | 1,394.86 | 0.0K |
| 10:55 | 1,394.39 | 1,394.39 | 1,393.94 | 1,393.96 | 0.0K |
| 10:56 | 1,393.94 | 1,393.94 | 1,393.31 | 1,393.44 | 0.0K |
| 10:57 | 1,393.27 | 1,394.28 | 1,393.27 | 1,394.28 | 0.0K |
| 10:58 | 1,393.95 | 1,394.14 | 1,393.95 | 1,394.03 | 0.0K |
| 10:59 | 1,393.94 | 1,394.30 | 1,393.94 | 1,394.17 | 0.0K |
| 11:00 | 1,394.18 | 1,394.18 | 1,393.20 | 1,393.20 | 0.0K |
| 11:01 | 1,393.21 | 1,393.44 | 1,393.20 | 1,393.20 | 0.0K |
| 11:02 | 1,392.39 | 1,393.46 | 1,392.39 | 1,393.46 | 0.0K |
| 11:03 | 1,393.36 | 1,393.70 | 1,393.36 | 1,393.67 | 0.0K |
| 11:04 | 1,393.84 | 1,393.84 | 1,393.16 | 1,393.16 | 0.0K |
| 11:05 | 1,393.11 | 1,394.13 | 1,393.11 | 1,394.13 | 0.0K |
| 11:06 | 1,394.14 | 1,394.28 | 1,394.14 | 1,394.14 | 0.0K |
| 11:07 | 1,394.61 | 1,394.61 | 1,394.29 | 1,394.29 | 0.0K |
| 11:08 | 1,394.10 | 1,394.38 | 1,394.08 | 1,394.08 | 0.0K |
| 11:09 | 1,393.68 | 1,393.68 | 1,393.44 | 1,393.44 | 0.0K |
| 11:10 | 1,393.40 | 1,394.21 | 1,393.40 | 1,394.21 | 0.0K |
| 11:11 | 1,394.01 | 1,394.01 | 1,393.73 | 1,393.77 | 0.0K |
| 11:12 | 1,394.22 | 1,394.79 | 1,394.10 | 1,394.79 | 0.0K |
| 11:13 | 1,394.72 | 1,394.72 | 1,394.33 | 1,394.40 | 0.0K |
| 11:14 | 1,394.61 | 1,395.23 | 1,394.61 | 1,395.23 | 0.0K |
| 11:15 | 1,395.58 | 1,395.58 | 1,395.31 | 1,395.31 | 0.0K |
| 11:16 | 1,395.33 | 1,396.36 | 1,395.33 | 1,396.35 | 0.0K |
| 11:17 | 1,396.71 | 1,397.39 | 1,396.71 | 1,397.39 | 0.0K |
| 11:18 | 1,397.70 | 1,397.96 | 1,397.70 | 1,397.73 | 0.0K |
| 11:19 | 1,397.79 | 1,397.84 | 1,397.59 | 1,397.59 | 0.0K |
| 11:20 | 1,397.91 | 1,397.98 | 1,397.69 | 1,397.69 | 0.0K |
| 11:21 | 1,397.19 | 1,397.40 | 1,397.19 | 1,397.19 | 0.0K |
| 11:22 | 1,397.32 | 1,397.45 | 1,397.12 | 1,397.12 | 0.0K |
| 11:23 | 1,396.95 | 1,397.12 | 1,396.95 | 1,397.09 | 0.0K |
| 11:24 | 1,397.20 | 1,397.47 | 1,397.08 | 1,397.47 | 0.0K |
| 11:25 | 1,397.26 | 1,397.67 | 1,397.26 | 1,397.67 | 0.0K |
| 11:26 | 1,397.52 | 1,397.71 | 1,396.79 | 1,396.79 | 0.0K |
| 11:27 | 1,396.88 | 1,397.02 | 1,396.61 | 1,396.61 | 0.0K |
| 11:28 | 1,397.06 | 1,397.36 | 1,397.06 | 1,397.09 | 0.0K |
| 11:29 | 1,397.06 | 1,397.27 | 1,396.68 | 1,397.27 | 0.0K |
| 11:30 | 1,397.94 | 1,398.05 | 1,397.47 | 1,398.05 | 0.0K |
| 11:31 | 1,397.96 | 1,398.90 | 1,397.96 | 1,398.90 | 0.0K |
| 11:32 | 1,398.75 | 1,398.75 | 1,398.41 | 1,398.41 | 0.0K |
| 11:33 | 1,398.62 | 1,398.78 | 1,398.62 | 1,398.66 | 0.0K |
| 11:34 | 1,398.83 | 1,398.83 | 1,398.49 | 1,398.51 | 0.0K |
| 11:35 | 1,398.49 | 1,398.84 | 1,398.30 | 1,398.30 | 0.0K |
| 11:36 | 1,398.22 | 1,398.39 | 1,398.10 | 1,398.10 | 0.0K |
| 11:37 | 1,397.53 | 1,397.53 | 1,397.12 | 1,397.14 | 0.0K |
| 11:38 | 1,396.93 | 1,397.03 | 1,396.77 | 1,397.03 | 0.0K |
| 11:39 | 1,396.94 | 1,397.31 | 1,396.94 | 1,397.31 | 0.0K |
| 11:40 | 1,397.24 | 1,397.24 | 1,396.89 | 1,396.89 | 0.0K |
| 11:41 | 1,397.14 | 1,397.52 | 1,397.14 | 1,397.50 | 0.0K |
| 11:42 | 1,397.28 | 1,397.39 | 1,397.23 | 1,397.23 | 0.0K |
| 11:43 | 1,397.16 | 1,397.16 | 1,396.34 | 1,396.58 | 0.0K |
| 11:44 | 1,396.59 | 1,396.59 | 1,396.34 | 1,396.35 | 0.0K |
| 11:45 | 1,396.47 | 1,396.95 | 1,396.40 | 1,396.95 | 0.0K |
| 11:46 | 1,396.85 | 1,396.85 | 1,396.03 | 1,396.03 | 0.0K |
| 11:47 | 1,395.94 | 1,395.94 | 1,395.42 | 1,395.59 | 0.0K |
| 11:48 | 1,395.82 | 1,396.18 | 1,395.82 | 1,396.18 | 0.0K |
| 11:49 | 1,396.16 | 1,396.18 | 1,395.94 | 1,396.18 | 0.0K |
| 11:50 | 1,396.46 | 1,397.01 | 1,396.46 | 1,397.01 | 0.0K |
| 11:51 | 1,397.06 | 1,397.26 | 1,397.06 | 1,397.26 | 0.0K |
| 11:52 | 1,397.22 | 1,397.40 | 1,397.22 | 1,397.40 | 0.0K |
| 11:53 | 1,397.50 | 1,397.50 | 1,397.14 | 1,397.14 | 0.0K |
| 11:54 | 1,397.01 | 1,397.26 | 1,397.01 | 1,397.18 | 0.0K |
| 11:55 | 1,397.23 | 1,397.49 | 1,397.23 | 1,397.49 | 0.0K |
| 11:56 | 1,397.75 | 1,398.42 | 1,397.75 | 1,398.42 | 0.0K |
| 11:57 | 1,398.12 | 1,398.12 | 1,397.97 | 1,397.97 | 0.0K |
| 11:58 | 1,397.97 | 1,398.20 | 1,397.97 | 1,398.20 | 0.0K |
| 11:59 | 1,398.33 | 1,398.55 | 1,398.32 | 1,398.50 | 0.0K |
| 12:00 | 1,398.68 | 1,399.35 | 1,398.68 | 1,399.35 | 0.0K |
| 12:01 | 1,399.23 | 1,399.23 | 1,398.57 | 1,398.57 | 0.0K |
| 12:02 | 1,398.76 | 1,399.53 | 1,398.76 | 1,399.53 | 0.0K |
| 12:03 | 1,399.68 | 1,399.68 | 1,399.49 | 1,399.65 | 0.0K |
| 12:04 | 1,400.10 | 1,400.37 | 1,400.10 | 1,400.35 | 0.0K |
| 12:05 | 1,400.41 | 1,400.50 | 1,400.34 | 1,400.50 | 0.0K |
| 12:06 | 1,400.29 | 1,400.42 | 1,400.29 | 1,400.32 | 0.0K |
| 12:07 | 1,400.47 | 1,400.70 | 1,400.47 | 1,400.70 | 0.0K |
| 12:08 | 1,400.89 | 1,400.93 | 1,400.81 | 1,400.81 | 0.0K |
| 12:09 | 1,400.70 | 1,400.70 | 1,400.39 | 1,400.39 | 0.0K |
| 12:10 | 1,400.37 | 1,400.77 | 1,400.37 | 1,400.77 | 0.0K |
| 12:11 | 1,400.54 | 1,400.81 | 1,400.51 | 1,400.81 | 0.0K |
| 12:12 | 1,400.92 | 1,401.17 | 1,400.92 | 1,401.17 | 0.0K |
| 12:13 | 1,401.46 | 1,401.68 | 1,401.46 | 1,401.67 | 0.0K |
| 12:14 | 1,401.81 | 1,402.38 | 1,401.81 | 1,402.38 | 0.0K |
| 12:15 | 1,402.32 | 1,402.59 | 1,402.20 | 1,402.20 | 0.0K |
| 12:16 | 1,401.92 | 1,402.05 | 1,401.89 | 1,401.89 | 0.0K |
| 12:17 | 1,401.78 | 1,402.58 | 1,401.78 | 1,402.58 | 0.0K |
| 12:18 | 1,402.90 | 1,402.90 | 1,402.49 | 1,402.49 | 0.0K |
| 12:19 | 1,402.36 | 1,402.36 | 1,402.26 | 1,402.31 | 0.0K |
| 12:20 | 1,402.28 | 1,402.28 | 1,401.75 | 1,401.80 | 0.0K |
| 12:21 | 1,401.98 | 1,402.81 | 1,401.98 | 1,402.81 | 0.0K |
| 12:22 | 1,403.01 | 1,403.12 | 1,402.99 | 1,402.99 | 0.0K |
| 12:23 | 1,402.91 | 1,403.19 | 1,402.91 | 1,403.16 | 0.0K |
| 12:24 | 1,403.25 | 1,403.42 | 1,403.05 | 1,403.42 | 0.0K |
| 12:25 | 1,403.59 | 1,403.59 | 1,403.49 | 1,403.52 | 0.0K |
| 12:26 | 1,403.53 | 1,403.77 | 1,403.53 | 1,403.77 | 0.0K |
| 12:27 | 1,403.81 | 1,403.91 | 1,403.71 | 1,403.91 | 0.0K |
| 12:28 | 1,404.07 | 1,404.26 | 1,404.02 | 1,404.26 | 0.0K |
| 12:29 | 1,404.17 | 1,404.17 | 1,403.77 | 1,403.77 | 0.0K |
| 12:30 | 1,403.40 | 1,404.21 | 1,403.40 | 1,404.21 | 0.0K |
| 12:31 | 1,404.24 | 1,404.24 | 1,403.46 | 1,403.46 | 0.0K |
| 12:32 | 1,403.47 | 1,403.90 | 1,403.47 | 1,403.90 | 0.0K |
| 12:33 | 1,403.89 | 1,403.97 | 1,403.86 | 1,403.96 | 0.0K |
| 12:34 | 1,404.08 | 1,404.41 | 1,404.03 | 1,404.41 | 0.0K |
| 12:35 | 1,404.36 | 1,405.29 | 1,404.36 | 1,405.29 | 0.0K |
| 12:36 | 1,405.39 | 1,406.10 | 1,405.39 | 1,406.10 | 0.0K |
| 12:37 | 1,405.85 | 1,406.26 | 1,405.84 | 1,406.26 | 0.0K |
| 12:38 | 1,406.33 | 1,406.77 | 1,406.33 | 1,406.56 | 0.0K |
| 12:39 | 1,406.47 | 1,406.72 | 1,406.47 | 1,406.68 | 0.0K |
| 12:40 | 1,406.20 | 1,406.20 | 1,405.75 | 1,405.75 | 0.0K |
| 12:41 | 1,405.58 | 1,405.58 | 1,405.23 | 1,405.23 | 0.0K |
| 12:42 | 1,405.19 | 1,405.19 | 1,404.34 | 1,404.34 | 0.0K |
| 12:43 | 1,404.35 | 1,404.42 | 1,404.19 | 1,404.19 | 0.0K |
| 12:44 | 1,404.12 | 1,404.22 | 1,404.01 | 1,404.01 | 0.0K |
| 12:45 | 1,403.83 | 1,404.07 | 1,403.73 | 1,403.73 | 0.0K |
| 12:46 | 1,403.60 | 1,404.00 | 1,403.60 | 1,403.87 | 0.0K |
| 12:47 | 1,403.83 | 1,403.92 | 1,403.74 | 1,403.78 | 0.0K |
| 12:48 | 1,403.67 | 1,403.86 | 1,403.62 | 1,403.86 | 0.0K |
| 12:49 | 1,403.79 | 1,404.61 | 1,403.79 | 1,404.61 | 0.0K |
| 12:50 | 1,404.47 | 1,404.47 | 1,404.35 | 1,404.35 | 0.0K |
| 12:51 | 1,404.12 | 1,404.55 | 1,404.12 | 1,404.19 | 0.0K |
| 12:52 | 1,403.87 | 1,404.02 | 1,403.86 | 1,403.95 | 0.0K |
| 12:53 | 1,403.80 | 1,404.41 | 1,403.80 | 1,404.41 | 0.0K |
| 12:54 | 1,404.33 | 1,404.69 | 1,404.33 | 1,404.53 | 0.0K |
| 12:55 | 1,404.69 | 1,404.91 | 1,404.67 | 1,404.91 | 0.0K |
| 12:56 | 1,405.09 | 1,405.60 | 1,405.09 | 1,405.60 | 0.0K |
| 12:57 | 1,405.66 | 1,406.51 | 1,405.66 | 1,406.51 | 0.0K |
| 12:58 | 1,406.83 | 1,406.96 | 1,406.83 | 1,406.90 | 0.0K |
| 12:59 | 1,406.83 | 1,407.04 | 1,406.74 | 1,407.04 | 0.0K |
| 13:00 | 1,407.10 | 1,407.10 | 1,406.74 | 1,406.74 | 0.0K |
| 13:01 | 1,406.67 | 1,406.98 | 1,406.67 | 1,406.98 | 0.0K |
| 13:02 | 1,406.78 | 1,407.49 | 1,406.78 | 1,407.49 | 0.0K |
| 13:03 | 1,407.85 | 1,407.85 | 1,407.39 | 1,407.39 | 0.0K |
| 13:04 | 1,407.62 | 1,407.62 | 1,407.01 | 1,407.01 | 0.0K |
| 13:05 | 1,407.18 | 1,407.97 | 1,407.18 | 1,407.97 | 0.0K |
| 13:06 | 1,408.00 | 1,408.19 | 1,407.82 | 1,407.82 | 0.0K |
| 13:07 | 1,407.73 | 1,407.75 | 1,407.52 | 1,407.75 | 0.0K |
| 13:08 | 1,407.74 | 1,407.74 | 1,407.34 | 1,407.34 | 0.0K |
| 13:09 | 1,407.46 | 1,407.67 | 1,407.46 | 1,407.67 | 0.0K |
| 13:10 | 1,407.84 | 1,408.11 | 1,407.83 | 1,408.11 | 0.0K |
| 13:11 | 1,408.54 | 1,409.64 | 1,408.54 | 1,409.64 | 0.0K |
| 13:12 | 1,409.31 | 1,409.70 | 1,409.31 | 1,409.70 | 0.0K |
| 13:13 | 1,409.74 | 1,409.74 | 1,409.47 | 1,409.47 | 0.0K |
| 13:14 | 1,409.43 | 1,409.55 | 1,409.15 | 1,409.55 | 0.0K |
| 13:15 | 1,409.51 | 1,409.51 | 1,409.34 | 1,409.45 | 0.0K |
| 13:16 | 1,409.64 | 1,409.82 | 1,409.60 | 1,409.60 | 0.0K |
| 13:17 | 1,409.65 | 1,410.12 | 1,409.65 | 1,410.12 | 0.0K |
| 13:18 | 1,410.14 | 1,410.21 | 1,410.10 | 1,410.10 | 0.0K |
| 13:19 | 1,410.02 | 1,410.09 | 1,409.60 | 1,409.60 | 0.0K |
| 13:20 | 1,409.53 | 1,409.88 | 1,409.50 | 1,409.88 | 0.0K |
| 13:21 | 1,409.69 | 1,409.69 | 1,409.50 | 1,409.50 | 0.0K |
| 13:22 | 1,409.46 | 1,409.46 | 1,409.15 | 1,409.15 | 0.0K |
| 13:23 | 1,409.26 | 1,409.78 | 1,409.26 | 1,409.78 | 0.0K |
| 13:24 | 1,409.67 | 1,410.47 | 1,409.67 | 1,410.47 | 0.0K |
| 13:25 | 1,410.54 | 1,410.65 | 1,410.54 | 1,410.65 | 0.0K |
| 13:26 | 1,410.86 | 1,411.04 | 1,410.86 | 1,411.04 | 0.0K |
| 13:27 | 1,410.86 | 1,410.86 | 1,409.87 | 1,409.87 | 0.0K |
| 13:28 | 1,409.88 | 1,409.89 | 1,409.65 | 1,409.65 | 0.0K |
| 13:29 | 1,409.69 | 1,409.69 | 1,409.35 | 1,409.36 | 0.0K |
| 13:30 | 1,409.62 | 1,409.93 | 1,409.62 | 1,409.93 | 0.0K |
| 13:31 | 1,410.03 | 1,410.56 | 1,410.03 | 1,410.53 | 0.0K |
| 13:32 | 1,410.75 | 1,410.94 | 1,410.75 | 1,410.88 | 0.0K |
| 13:33 | 1,410.92 | 1,411.23 | 1,410.92 | 1,411.23 | 0.0K |
| 13:34 | 1,411.56 | 1,411.59 | 1,411.41 | 1,411.41 | 0.0K |
| 13:35 | 1,411.40 | 1,411.88 | 1,411.40 | 1,411.88 | 0.0K |
| 13:36 | 1,411.62 | 1,411.71 | 1,411.62 | 1,411.67 | 0.0K |
| 13:37 | 1,411.67 | 1,411.67 | 1,411.50 | 1,411.50 | 0.0K |
| 13:38 | 1,411.36 | 1,411.49 | 1,411.25 | 1,411.44 | 0.0K |
| 13:39 | 1,411.30 | 1,411.32 | 1,411.25 | 1,411.30 | 0.0K |
| 13:40 | 1,411.42 | 1,412.00 | 1,411.42 | 1,412.00 | 0.0K |
| 13:41 | 1,411.77 | 1,411.77 | 1,411.09 | 1,411.10 | 0.0K |
| 13:42 | 1,411.22 | 1,411.25 | 1,410.95 | 1,410.95 | 0.0K |
| 13:43 | 1,410.83 | 1,411.29 | 1,410.83 | 1,411.02 | 0.0K |
| 13:44 | 1,410.97 | 1,410.97 | 1,410.86 | 1,410.90 | 0.0K |
| 13:45 | 1,411.04 | 1,411.37 | 1,411.03 | 1,411.27 | 0.0K |
| 13:46 | 1,410.74 | 1,410.81 | 1,410.72 | 1,410.76 | 0.0K |
| 13:47 | 1,410.57 | 1,410.63 | 1,410.55 | 1,410.63 | 0.0K |
| 13:48 | 1,410.39 | 1,410.39 | 1,409.67 | 1,409.67 | 0.0K |
| 13:49 | 1,409.61 | 1,409.61 | 1,409.49 | 1,409.50 | 0.0K |
| 13:50 | 1,409.44 | 1,409.46 | 1,409.16 | 1,409.28 | 0.0K |
| 13:51 | 1,409.41 | 1,409.41 | 1,408.95 | 1,408.95 | 0.0K |
| 13:52 | 1,408.83 | 1,409.06 | 1,408.83 | 1,409.06 | 0.0K |
| 13:53 | 1,408.94 | 1,408.94 | 1,408.78 | 1,408.78 | 0.0K |
| 13:54 | 1,408.45 | 1,408.45 | 1,408.08 | 1,408.08 | 0.0K |
| 13:55 | 1,408.33 | 1,408.33 | 1,408.03 | 1,408.03 | 0.0K |
| 13:56 | 1,408.44 | 1,408.44 | 1,408.10 | 1,408.10 | 0.0K |
| 13:57 | 1,408.25 | 1,408.58 | 1,408.25 | 1,408.51 | 0.0K |
| 13:58 | 1,408.26 | 1,408.26 | 1,408.16 | 1,408.19 | 0.0K |
| 13:59 | 1,408.40 | 1,408.60 | 1,408.40 | 1,408.53 | 0.0K |
| 14:00 | 1,408.66 | 1,408.81 | 1,408.66 | 1,408.71 | 0.0K |
| 14:01 | 1,408.69 | 1,408.95 | 1,408.64 | 1,408.95 | 0.0K |
| 14:02 | 1,409.22 | 1,409.34 | 1,409.21 | 1,409.21 | 0.0K |
| 14:03 | 1,409.57 | 1,409.57 | 1,409.31 | 1,409.36 | 0.0K |
| 14:04 | 1,409.56 | 1,409.56 | 1,409.23 | 1,409.23 | 0.0K |
| 14:05 | 1,409.06 | 1,409.11 | 1,408.93 | 1,409.11 | 0.0K |
| 14:06 | 1,409.10 | 1,409.20 | 1,409.02 | 1,409.20 | 0.0K |
| 14:07 | 1,409.26 | 1,409.51 | 1,409.26 | 1,409.47 | 0.0K |
| 14:08 | 1,409.40 | 1,409.40 | 1,408.87 | 1,409.01 | 0.0K |
| 14:09 | 1,409.02 | 1,409.09 | 1,408.88 | 1,408.92 | 0.0K |
| 14:10 | 1,408.94 | 1,408.94 | 1,408.63 | 1,408.67 | 0.0K |
| 14:11 | 1,408.68 | 1,408.68 | 1,408.24 | 1,408.24 | 0.0K |
| 14:12 | 1,408.14 | 1,408.14 | 1,406.83 | 1,406.83 | 0.0K |
| 14:13 | 1,406.66 | 1,406.79 | 1,406.60 | 1,406.79 | 0.0K |
| 14:14 | 1,406.77 | 1,407.13 | 1,406.77 | 1,407.00 | 0.0K |
| 14:15 | 1,406.92 | 1,407.23 | 1,406.92 | 1,407.23 | 0.0K |
| 14:16 | 1,407.20 | 1,407.50 | 1,407.20 | 1,407.50 | 0.0K |
| 14:17 | 1,407.01 | 1,407.06 | 1,407.01 | 1,407.06 | 0.0K |
| 14:18 | 1,406.56 | 1,406.56 | 1,405.95 | 1,405.95 | 0.0K |
| 14:19 | 1,405.76 | 1,405.80 | 1,405.54 | 1,405.54 | 0.0K |
| 14:20 | 1,405.35 | 1,405.35 | 1,404.95 | 1,404.95 | 0.0K |
| 14:21 | 1,404.87 | 1,405.48 | 1,404.87 | 1,405.45 | 0.0K |
| 14:22 | 1,405.52 | 1,405.67 | 1,405.52 | 1,405.58 | 0.0K |
| 14:23 | 1,405.49 | 1,405.71 | 1,405.49 | 1,405.55 | 0.0K |
| 14:24 | 1,405.59 | 1,406.01 | 1,405.59 | 1,405.73 | 0.0K |
| 14:25 | 1,405.62 | 1,405.62 | 1,405.12 | 1,405.12 | 0.0K |
| 14:26 | 1,405.12 | 1,405.12 | 1,404.56 | 1,404.56 | 0.0K |
| 14:27 | 1,404.36 | 1,404.52 | 1,404.36 | 1,404.38 | 0.0K |
| 14:28 | 1,404.38 | 1,404.61 | 1,404.28 | 1,404.61 | 0.0K |
| 14:29 | 1,404.50 | 1,404.50 | 1,404.29 | 1,404.31 | 0.0K |
| 14:30 | 1,404.26 | 1,404.26 | 1,403.81 | 1,403.81 | 0.0K |
| 14:31 | 1,403.70 | 1,403.72 | 1,403.15 | 1,403.15 | 0.0K |
| 14:32 | 1,402.10 | 1,402.11 | 1,401.89 | 1,401.89 | 0.0K |
| 14:33 | 1,401.56 | 1,402.15 | 1,401.56 | 1,402.15 | 0.0K |
| 14:34 | 1,402.09 | 1,402.09 | 1,401.95 | 1,401.97 | 0.0K |
| 14:35 | 1,401.97 | 1,401.97 | 1,401.79 | 1,401.79 | 0.0K |
| 14:36 | 1,401.73 | 1,401.74 | 1,401.62 | 1,401.74 | 0.0K |
| 14:37 | 1,401.86 | 1,401.86 | 1,401.70 | 1,401.70 | 0.0K |
| 14:38 | 1,401.65 | 1,401.65 | 1,401.56 | 1,401.56 | 0.0K |
| 14:39 | 1,401.73 | 1,402.11 | 1,401.52 | 1,402.11 | 0.0K |
| 14:40 | 1,402.23 | 1,402.23 | 1,402.09 | 1,402.09 | 0.0K |
| 14:41 | 1,402.18 | 1,402.18 | 1,401.74 | 1,401.74 | 0.0K |
| 14:42 | 1,401.84 | 1,401.84 | 1,401.13 | 1,401.13 | 0.0K |
| 14:43 | 1,401.07 | 1,401.07 | 1,401.01 | 1,401.01 | 0.0K |
| 14:44 | 1,401.18 | 1,401.45 | 1,401.18 | 1,401.30 | 0.0K |
| 14:45 | 1,401.53 | 1,401.78 | 1,401.51 | 1,401.78 | 0.0K |
| 14:46 | 1,401.70 | 1,402.02 | 1,401.70 | 1,401.90 | 0.0K |
| 14:47 | 1,401.92 | 1,401.96 | 1,401.81 | 1,401.81 | 0.0K |
| 14:48 | 1,401.79 | 1,401.79 | 1,401.28 | 1,401.51 | 0.0K |
| 14:49 | 1,401.31 | 1,401.31 | 1,400.94 | 1,400.94 | 0.0K |
| 14:50 | 1,400.50 | 1,400.54 | 1,400.28 | 1,400.28 | 0.0K |
| 14:51 | 1,399.80 | 1,399.83 | 1,399.73 | 1,399.83 | 0.0K |
| 14:52 | 1,399.70 | 1,399.87 | 1,399.70 | 1,399.77 | 0.0K |
| 14:53 | 1,399.72 | 1,400.07 | 1,399.72 | 1,400.07 | 0.0K |
| 14:54 | 1,400.25 | 1,400.54 | 1,400.19 | 1,400.54 | 0.0K |
| 14:55 | 1,400.69 | 1,400.80 | 1,400.66 | 1,400.71 | 0.0K |
| 14:56 | 1,400.72 | 1,400.72 | 1,400.20 | 1,400.35 | 0.0K |
| 14:57 | 1,400.28 | 1,400.73 | 1,400.28 | 1,400.73 | 0.0K |
| 14:58 | 1,400.79 | 1,400.82 | 1,400.33 | 1,400.36 | 0.0K |
| 14:59 | 1,400.40 | 1,400.54 | 1,400.40 | 1,400.54 | 0.0K |
| 15:00 | 1,400.42 | 1,400.42 | 1,400.21 | 1,400.21 | 0.0K |
| 15:01 | 1,400.18 | 1,400.47 | 1,400.18 | 1,400.47 | 0.0K |
| 15:02 | 1,400.61 | 1,400.81 | 1,400.61 | 1,400.81 | 0.0K |
| 15:03 | 1,400.85 | 1,401.47 | 1,400.85 | 1,401.47 | 0.0K |
| 15:04 | 1,401.63 | 1,402.33 | 1,401.63 | 1,402.33 | 0.0K |
| 15:05 | 1,402.72 | 1,402.82 | 1,402.69 | 1,402.82 | 0.0K |
| 15:06 | 1,402.81 | 1,402.81 | 1,402.54 | 1,402.54 | 0.0K |
| 15:07 | 1,402.87 | 1,403.11 | 1,402.80 | 1,402.80 | 0.0K |
| 15:08 | 1,402.94 | 1,402.94 | 1,402.11 | 1,402.11 | 0.0K |
| 15:09 | 1,401.80 | 1,401.86 | 1,401.66 | 1,401.66 | 0.0K |
| 15:10 | 1,401.52 | 1,401.94 | 1,401.52 | 1,401.94 | 0.0K |
| 15:11 | 1,401.89 | 1,402.13 | 1,401.89 | 1,402.13 | 0.0K |
| 15:12 | 1,402.07 | 1,402.07 | 1,401.79 | 1,401.79 | 0.0K |
| 15:13 | 1,401.87 | 1,401.91 | 1,401.87 | 1,401.87 | 0.0K |
| 15:14 | 1,402.09 | 1,402.26 | 1,402.09 | 1,402.26 | 0.0K |
| 15:15 | 1,402.23 | 1,402.23 | 1,401.95 | 1,401.95 | 0.0K |
| 15:16 | 1,401.98 | 1,402.31 | 1,401.98 | 1,402.31 | 0.0K |
| 15:17 | 1,402.21 | 1,402.47 | 1,402.21 | 1,402.47 | 0.0K |
| 15:18 | 1,402.49 | 1,402.60 | 1,402.48 | 1,402.60 | 0.0K |
| 15:19 | 1,402.57 | 1,403.07 | 1,402.57 | 1,403.07 | 0.0K |
| 15:20 | 1,403.01 | 1,403.01 | 1,402.89 | 1,402.90 | 0.0K |
| 15:21 | 1,402.87 | 1,403.06 | 1,402.87 | 1,402.92 | 0.0K |
| 15:22 | 1,402.70 | 1,402.70 | 1,402.28 | 1,402.28 | 0.0K |
| 15:23 | 1,402.28 | 1,402.28 | 1,401.98 | 1,402.05 | 0.0K |
| 15:24 | 1,401.97 | 1,401.97 | 1,401.72 | 1,401.72 | 0.0K |
| 15:25 | 1,401.70 | 1,401.93 | 1,401.62 | 1,401.81 | 0.0K |
| 15:26 | 1,401.68 | 1,401.83 | 1,401.68 | 1,401.79 | 0.0K |
| 15:27 | 1,401.74 | 1,401.88 | 1,401.73 | 1,401.87 | 0.0K |
| 15:28 | 1,401.95 | 1,402.12 | 1,401.95 | 1,402.11 | 0.0K |
| 15:29 | 1,402.04 | 1,402.37 | 1,401.92 | 1,402.36 | 0.0K |
| 15:30 | 1,402.50 | 1,403.00 | 1,402.50 | 1,402.99 | 0.0K |
| 15:31 | 1,403.13 | 1,403.36 | 1,403.13 | 1,403.36 | 0.0K |
| 15:32 | 1,403.38 | 1,403.38 | 1,403.29 | 1,403.33 | 0.0K |
| 15:33 | 1,403.40 | 1,403.40 | 1,402.94 | 1,402.94 | 0.0K |
| 15:34 | 1,403.02 | 1,403.02 | 1,402.56 | 1,402.56 | 0.0K |
| 15:35 | 1,402.84 | 1,402.84 | 1,402.44 | 1,402.44 | 0.0K |
| 15:36 | 1,402.36 | 1,402.62 | 1,402.35 | 1,402.62 | 0.0K |
| 15:37 | 1,402.78 | 1,402.78 | 1,402.28 | 1,402.39 | 0.0K |
| 15:38 | 1,402.41 | 1,402.62 | 1,402.41 | 1,402.62 | 0.0K |
| 15:39 | 1,402.57 | 1,402.57 | 1,402.01 | 1,402.01 | 0.0K |
| 15:40 | 1,402.06 | 1,402.06 | 1,401.77 | 1,401.77 | 0.0K |
| 15:41 | 1,401.81 | 1,401.97 | 1,401.81 | 1,401.97 | 0.0K |
| 15:42 | 1,401.95 | 1,402.30 | 1,401.95 | 1,402.30 | 0.0K |
| 15:43 | 1,402.55 | 1,402.57 | 1,402.46 | 1,402.46 | 0.0K |
| 15:44 | 1,402.46 | 1,402.57 | 1,402.46 | 1,402.52 | 0.0K |
| 15:45 | 1,402.47 | 1,403.13 | 1,402.25 | 1,403.13 | 0.0K |
| 15:46 | 1,403.27 | 1,403.27 | 1,403.11 | 1,403.11 | 0.0K |
| 15:47 | 1,403.14 | 1,403.20 | 1,403.09 | 1,403.09 | 0.0K |
| 15:48 | 1,402.84 | 1,402.93 | 1,402.46 | 1,402.46 | 0.0K |
| 15:49 | 1,402.29 | 1,402.60 | 1,402.20 | 1,402.60 | 0.0K |
| 15:50 | 1,403.17 | 1,403.60 | 1,403.17 | 1,403.42 | 0.0K |
| 15:51 | 1,403.60 | 1,403.81 | 1,403.31 | 1,403.81 | 0.0K |
| 15:52 | 1,403.63 | 1,403.63 | 1,403.39 | 1,403.39 | 0.0K |
| 15:53 | 1,403.08 | 1,403.08 | 1,402.71 | 1,402.71 | 0.0K |
| 15:54 | 1,402.62 | 1,402.74 | 1,402.48 | 1,402.74 | 0.0K |
| 15:55 | 1,403.33 | 1,403.71 | 1,403.33 | 1,403.71 | 0.0K |
| 15:56 | 1,403.42 | 1,403.57 | 1,403.42 | 1,403.57 | 0.0K |
| 15:57 | 1,403.60 | 1,403.60 | 1,403.34 | 1,403.52 | 0.0K |
| 15:58 | 1,403.46 | 1,403.46 | 1,403.02 | 1,403.27 | 0.0K |
| 15:59 | 1,403.16 | 1,403.29 | 1,403.16 | 1,403.16 | 0.0K |
| 16:00 | 1,403.14 | 1,403.28 | 1,403.14 | 1,403.28 | 0.0K |
| 16:01 | 1,403.22 | 1,403.34 | 1,403.22 | 1,403.34 | 0.0K |