S&P/TSX Energy Transition Materials USD (GSPEMPU)

GSPEMPU
🏛️ 加拿大 →
1,572.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,229.54 1,230.91 1,229.54 1,230.91 0.0K
09:31 1,230.54 1,233.14 1,230.54 1,233.14 0.0K
09:32 1,232.64 1,233.83 1,231.13 1,233.83 0.0K
09:33 1,234.84 1,237.48 1,234.84 1,237.16 0.0K
09:34 1,237.04 1,237.42 1,236.91 1,236.91 0.0K
09:35 1,236.82 1,237.79 1,236.82 1,237.79 0.0K
09:36 1,235.35 1,236.08 1,235.35 1,235.47 0.0K
09:37 1,234.64 1,234.64 1,232.86 1,232.86 0.0K
09:38 1,233.65 1,233.65 1,232.04 1,232.04 0.0K
09:39 1,231.75 1,233.16 1,231.75 1,232.69 0.0K
09:40 1,231.91 1,233.70 1,231.91 1,233.70 0.0K
09:41 1,232.45 1,233.03 1,232.20 1,233.03 0.0K
09:42 1,233.72 1,235.89 1,233.72 1,235.89 0.0K
09:43 1,236.36 1,236.77 1,236.23 1,236.77 0.0K
09:44 1,236.70 1,238.60 1,236.70 1,238.60 0.0K
09:45 1,239.41 1,239.55 1,237.88 1,237.88 0.0K
09:46 1,237.62 1,237.63 1,237.26 1,237.26 0.0K
09:47 1,238.13 1,239.15 1,238.05 1,239.15 0.0K
09:48 1,239.21 1,239.53 1,239.21 1,239.51 0.0K
09:49 1,240.34 1,240.34 1,239.88 1,239.88 0.0K
09:50 1,239.07 1,239.07 1,237.71 1,237.71 0.0K
09:51 1,237.62 1,238.09 1,236.29 1,236.60 0.0K
09:52 1,236.69 1,238.41 1,236.69 1,238.41 0.0K
09:53 1,238.75 1,240.10 1,238.75 1,240.10 0.0K
09:54 1,240.48 1,241.24 1,240.48 1,241.17 0.0K
09:55 1,240.81 1,242.15 1,240.81 1,241.49 0.0K
09:56 1,241.87 1,242.56 1,241.87 1,242.08 0.0K
09:57 1,241.43 1,241.43 1,240.74 1,240.74 0.0K
09:58 1,240.89 1,240.89 1,240.24 1,240.24 0.0K
09:59 1,240.38 1,240.38 1,237.64 1,237.64 0.0K
10:00 1,237.43 1,237.84 1,237.43 1,237.73 0.0K
10:01 1,238.21 1,238.96 1,238.21 1,238.96 0.0K
10:02 1,238.45 1,238.45 1,238.00 1,238.00 0.0K
10:03 1,237.26 1,237.47 1,237.21 1,237.47 0.0K
10:04 1,237.65 1,237.71 1,237.14 1,237.50 0.0K
10:05 1,237.81 1,239.41 1,237.81 1,239.41 0.0K
10:06 1,238.83 1,239.42 1,238.67 1,239.42 0.0K
10:07 1,239.36 1,239.36 1,238.13 1,238.13 0.0K
10:08 1,238.18 1,238.18 1,237.90 1,238.03 0.0K
10:09 1,237.85 1,237.93 1,237.65 1,237.93 0.0K
10:10 1,237.56 1,238.56 1,237.55 1,238.29 0.0K
10:11 1,236.92 1,236.92 1,236.69 1,236.85 0.0K
10:12 1,237.06 1,237.53 1,236.93 1,237.53 0.0K
10:13 1,237.36 1,237.99 1,237.05 1,237.05 0.0K
10:14 1,236.65 1,236.65 1,235.74 1,235.74 0.0K
10:15 1,235.17 1,235.85 1,235.17 1,235.72 0.0K
10:16 1,235.25 1,235.25 1,234.00 1,234.00 0.0K
10:17 1,234.16 1,234.16 1,232.71 1,232.71 0.0K
10:18 1,232.57 1,233.49 1,232.57 1,233.49 0.0K
10:19 1,233.59 1,233.63 1,233.41 1,233.63 0.0K
10:20 1,233.63 1,234.72 1,233.63 1,234.72 0.0K
10:21 1,234.40 1,234.40 1,234.12 1,234.29 0.0K
10:22 1,234.45 1,234.55 1,233.86 1,233.86 0.0K
10:23 1,233.51 1,233.51 1,231.48 1,231.48 0.0K
10:24 1,231.10 1,231.66 1,231.02 1,231.66 0.0K
10:25 1,231.98 1,232.07 1,231.98 1,231.98 0.0K
10:26 1,231.93 1,231.93 1,231.15 1,231.42 0.0K
10:27 1,231.49 1,232.23 1,231.38 1,232.23 0.0K
10:28 1,232.36 1,232.50 1,232.00 1,232.00 0.0K
10:29 1,231.55 1,232.09 1,231.39 1,232.09 0.0K
10:30 1,232.04 1,232.04 1,231.84 1,231.86 0.0K
10:31 1,232.24 1,232.54 1,231.80 1,232.40 0.0K
10:32 1,232.17 1,232.17 1,231.42 1,231.42 0.0K
10:33 1,230.77 1,230.77 1,229.99 1,229.99 0.0K
10:34 1,229.65 1,230.04 1,229.65 1,230.04 0.0K
10:35 1,229.99 1,231.00 1,229.99 1,231.00 0.0K
10:36 1,231.28 1,231.82 1,230.89 1,231.82 0.0K
10:37 1,232.25 1,232.25 1,231.92 1,231.99 0.0K
10:38 1,232.27 1,233.25 1,232.27 1,233.25 0.0K
10:39 1,233.20 1,233.44 1,233.12 1,233.44 0.0K
10:40 1,232.85 1,232.85 1,231.71 1,231.71 0.0K
10:41 1,231.72 1,232.00 1,231.48 1,231.48 0.0K
10:42 1,231.42 1,231.42 1,230.38 1,230.38 0.0K
10:43 1,229.31 1,229.78 1,229.31 1,229.78 0.0K
10:44 1,229.52 1,229.52 1,228.51 1,228.51 0.0K
10:45 1,228.44 1,228.54 1,228.10 1,228.36 0.0K
10:46 1,229.21 1,229.21 1,228.22 1,228.22 0.0K
10:47 1,228.32 1,228.32 1,227.47 1,227.47 0.0K
10:48 1,227.86 1,228.27 1,227.86 1,228.22 0.0K
10:49 1,227.65 1,227.65 1,226.95 1,226.95 0.0K
10:50 1,226.53 1,226.53 1,225.61 1,225.61 0.0K
10:51 1,225.39 1,226.12 1,225.39 1,226.12 0.0K
10:52 1,226.19 1,226.27 1,225.76 1,225.76 0.0K
10:53 1,226.20 1,227.14 1,226.20 1,227.14 0.0K
10:54 1,227.47 1,228.78 1,227.47 1,228.78 0.0K
10:55 1,228.91 1,229.43 1,228.88 1,229.43 0.0K
10:56 1,229.62 1,229.72 1,229.32 1,229.72 0.0K
10:57 1,229.65 1,229.76 1,229.61 1,229.73 0.0K
10:58 1,230.04 1,230.18 1,229.92 1,229.92 0.0K
10:59 1,230.03 1,230.15 1,229.87 1,230.03 0.0K
11:00 1,230.18 1,230.18 1,229.75 1,229.99 0.0K
11:01 1,230.14 1,230.50 1,229.87 1,229.87 0.0K
11:02 1,229.83 1,230.54 1,229.83 1,230.54 0.0K
11:03 1,230.56 1,230.71 1,230.29 1,230.53 0.0K
11:04 1,230.15 1,230.71 1,230.15 1,230.34 0.0K
11:05 1,230.51 1,230.51 1,229.98 1,230.05 0.0K
11:06 1,229.85 1,229.85 1,229.51 1,229.51 0.0K
11:07 1,229.67 1,229.93 1,229.44 1,229.44 0.0K
11:08 1,228.76 1,228.94 1,228.76 1,228.90 0.0K
11:09 1,228.60 1,229.19 1,228.60 1,229.19 0.0K
11:10 1,230.01 1,230.23 1,229.70 1,229.70 0.0K
11:11 1,228.74 1,228.86 1,228.34 1,228.48 0.0K
11:12 1,227.51 1,227.51 1,226.82 1,227.04 0.0K
11:13 1,227.16 1,227.25 1,227.11 1,227.11 0.0K
11:14 1,227.18 1,227.60 1,227.10 1,227.51 0.0K
11:15 1,227.53 1,227.53 1,227.24 1,227.44 0.0K
11:16 1,227.42 1,227.75 1,227.27 1,227.75 0.0K
11:17 1,227.77 1,228.78 1,227.77 1,228.78 0.0K
11:18 1,228.90 1,228.91 1,228.84 1,228.91 0.0K
11:19 1,229.03 1,229.12 1,229.00 1,229.05 0.0K
11:20 1,228.90 1,229.18 1,228.90 1,228.94 0.0K
11:21 1,228.90 1,228.90 1,227.91 1,227.97 0.0K
11:22 1,227.99 1,228.23 1,227.99 1,228.02 0.0K
11:23 1,227.94 1,228.06 1,227.94 1,228.03 0.0K
11:24 1,227.94 1,228.07 1,227.70 1,227.70 0.0K
11:25 1,227.80 1,228.25 1,227.80 1,228.22 0.0K
11:26 1,228.10 1,228.10 1,226.91 1,226.98 0.0K
11:27 1,226.86 1,226.86 1,226.14 1,226.38 0.0K
11:28 1,226.54 1,226.74 1,226.54 1,226.74 0.0K
11:29 1,226.87 1,227.12 1,226.83 1,226.83 0.0K
11:30 1,226.54 1,226.94 1,226.54 1,226.91 0.0K
11:31 1,227.22 1,227.91 1,227.22 1,227.91 0.0K
11:32 1,227.85 1,228.54 1,227.69 1,228.54 0.0K
11:33 1,228.40 1,228.40 1,227.56 1,227.56 0.0K
11:34 1,227.61 1,227.61 1,227.24 1,227.24 0.0K
11:35 1,226.77 1,226.77 1,226.09 1,226.11 0.0K
11:36 1,226.18 1,226.18 1,225.11 1,225.11 0.0K
11:37 1,224.14 1,224.42 1,224.05 1,224.05 0.0K
11:38 1,223.94 1,223.94 1,223.05 1,223.21 0.0K
11:39 1,223.16 1,223.16 1,222.79 1,222.79 0.0K
11:40 1,222.96 1,222.96 1,221.40 1,221.40 0.0K
11:41 1,221.99 1,223.77 1,221.99 1,223.77 0.0K
11:42 1,223.75 1,224.77 1,223.75 1,224.77 0.0K
11:43 1,225.41 1,225.45 1,225.26 1,225.45 0.0K
11:44 1,225.36 1,226.02 1,225.36 1,226.02 0.0K
11:45 1,225.92 1,225.92 1,225.51 1,225.51 0.0K
11:46 1,225.32 1,225.36 1,225.15 1,225.30 0.0K
11:47 1,225.31 1,225.31 1,225.08 1,225.22 0.0K
11:48 1,225.07 1,225.07 1,224.69 1,224.69 0.0K
11:49 1,224.64 1,226.18 1,224.64 1,226.18 0.0K
11:50 1,226.29 1,227.01 1,226.29 1,227.01 0.0K
11:51 1,226.98 1,227.51 1,226.97 1,227.44 0.0K
11:52 1,227.61 1,227.85 1,227.61 1,227.77 0.0K
11:53 1,227.77 1,227.77 1,227.70 1,227.70 0.0K
11:54 1,227.59 1,227.93 1,227.49 1,227.81 0.0K
11:55 1,227.19 1,227.61 1,227.19 1,227.61 0.0K
11:56 1,227.27 1,227.35 1,226.42 1,226.42 0.0K
11:57 1,226.58 1,227.04 1,226.47 1,227.04 0.0K
11:58 1,227.18 1,227.26 1,227.18 1,227.26 0.0K
11:59 1,227.40 1,227.51 1,227.40 1,227.50 0.0K
12:00 1,227.64 1,227.72 1,227.50 1,227.55 0.0K
12:01 1,227.65 1,227.96 1,227.53 1,227.96 0.0K
12:02 1,227.94 1,228.29 1,227.94 1,228.29 0.0K
12:03 1,228.21 1,229.18 1,228.21 1,229.18 0.0K
12:04 1,229.38 1,229.63 1,229.38 1,229.63 0.0K
12:05 1,229.71 1,230.39 1,229.71 1,230.39 0.0K
12:06 1,230.05 1,230.27 1,230.05 1,230.27 0.0K
12:07 1,229.96 1,229.96 1,229.68 1,229.90 0.0K
12:08 1,230.22 1,230.25 1,229.85 1,230.01 0.0K
12:09 1,230.00 1,230.22 1,230.00 1,230.15 0.0K
12:10 1,230.16 1,230.16 1,229.81 1,229.97 0.0K
12:11 1,230.13 1,230.56 1,230.13 1,230.39 0.0K
12:12 1,230.08 1,230.08 1,229.19 1,229.19 0.0K
12:13 1,228.96 1,228.96 1,227.39 1,227.39 0.0K
12:14 1,227.30 1,227.95 1,227.30 1,227.95 0.0K
12:15 1,228.19 1,228.52 1,228.19 1,228.52 0.0K
12:16 1,228.57 1,229.09 1,228.57 1,229.09 0.0K
12:17 1,228.62 1,229.23 1,228.62 1,229.23 0.0K
12:18 1,229.51 1,229.53 1,229.40 1,229.40 0.0K
12:19 1,229.28 1,230.30 1,229.28 1,230.30 0.0K
12:20 1,230.57 1,230.62 1,230.52 1,230.52 0.0K
12:21 1,230.50 1,230.60 1,230.48 1,230.50 0.0K
12:22 1,230.44 1,230.73 1,230.44 1,230.73 0.0K
12:23 1,230.83 1,231.16 1,230.83 1,231.14 0.0K
12:24 1,231.34 1,231.34 1,230.65 1,230.74 0.0K
12:25 1,230.60 1,230.79 1,230.58 1,230.58 0.0K
12:26 1,230.52 1,230.52 1,230.17 1,230.17 0.0K
12:27 1,230.44 1,230.56 1,230.40 1,230.42 0.0K
12:28 1,230.42 1,230.70 1,230.38 1,230.70 0.0K
12:29 1,230.67 1,230.83 1,230.67 1,230.83 0.0K
12:30 1,230.73 1,230.73 1,229.83 1,229.83 0.0K
12:31 1,229.95 1,230.08 1,229.80 1,229.80 0.0K
12:32 1,229.93 1,229.94 1,229.84 1,229.94 0.0K
12:33 1,230.20 1,230.43 1,230.20 1,230.42 0.0K
12:34 1,230.48 1,230.48 1,230.28 1,230.45 0.0K
12:35 1,230.36 1,230.63 1,230.36 1,230.63 0.0K
12:36 1,230.72 1,231.10 1,230.72 1,231.10 0.0K
12:37 1,231.43 1,231.43 1,231.08 1,231.11 0.0K
12:38 1,231.29 1,231.29 1,230.82 1,230.87 0.0K
12:39 1,231.03 1,231.03 1,230.71 1,230.71 0.0K
12:40 1,230.41 1,230.41 1,230.16 1,230.16 0.0K
12:41 1,230.23 1,230.52 1,230.12 1,230.52 0.0K
12:42 1,230.51 1,230.51 1,230.17 1,230.17 0.0K
12:43 1,230.14 1,230.14 1,229.82 1,229.82 0.0K
12:44 1,229.59 1,230.48 1,229.59 1,230.08 0.0K
12:45 1,229.82 1,229.89 1,229.68 1,229.81 0.0K
12:46 1,229.63 1,229.63 1,229.50 1,229.50 0.0K
12:47 1,228.71 1,228.74 1,228.45 1,228.45 0.0K
12:48 1,228.56 1,228.77 1,228.56 1,228.77 0.0K
12:49 1,228.81 1,229.24 1,228.81 1,229.24 0.0K
12:50 1,229.04 1,229.04 1,228.56 1,228.81 0.0K
12:51 1,228.78 1,229.32 1,228.78 1,229.32 0.0K
12:52 1,229.51 1,229.51 1,229.18 1,229.18 0.0K
12:53 1,229.04 1,229.04 1,228.34 1,228.38 0.0K
12:54 1,228.49 1,228.49 1,228.38 1,228.38 0.0K
12:55 1,228.46 1,228.46 1,228.33 1,228.33 0.0K
12:56 1,228.17 1,228.48 1,228.17 1,228.48 0.0K
12:57 1,228.49 1,228.49 1,227.92 1,228.08 0.0K
12:58 1,228.30 1,228.30 1,228.22 1,228.22 0.0K
12:59 1,227.68 1,227.87 1,227.66 1,227.86 0.0K
13:00 1,228.03 1,228.88 1,228.03 1,228.88 0.0K
13:01 1,229.17 1,229.22 1,229.15 1,229.15 0.0K
13:02 1,229.00 1,229.00 1,228.09 1,228.54 0.0K
13:03 1,228.49 1,228.62 1,228.40 1,228.61 0.0K
13:04 1,228.34 1,228.34 1,228.10 1,228.10 0.0K
13:05 1,228.11 1,228.11 1,227.39 1,227.56 0.0K
13:06 1,227.68 1,227.80 1,227.59 1,227.59 0.0K
13:07 1,227.61 1,227.61 1,227.55 1,227.60 0.0K
13:08 1,227.64 1,227.79 1,227.64 1,227.73 0.0K
13:09 1,227.89 1,228.19 1,227.89 1,228.04 0.0K
13:10 1,228.14 1,228.14 1,227.54 1,227.54 0.0K
13:11 1,227.54 1,227.80 1,227.38 1,227.80 0.0K
13:12 1,228.01 1,228.01 1,227.62 1,227.62 0.0K
13:13 1,227.44 1,227.44 1,227.16 1,227.16 0.0K
13:14 1,227.01 1,227.22 1,227.01 1,227.10 0.0K
13:15 1,227.06 1,227.24 1,226.74 1,226.74 0.0K
13:16 1,226.49 1,226.49 1,226.11 1,226.11 0.0K
13:17 1,226.21 1,226.21 1,225.96 1,225.99 0.0K
13:18 1,226.30 1,226.30 1,225.98 1,226.06 0.0K
13:19 1,226.01 1,226.29 1,226.01 1,226.29 0.0K
13:20 1,226.42 1,226.56 1,226.29 1,226.29 0.0K
13:21 1,226.41 1,226.70 1,226.41 1,226.49 0.0K
13:22 1,226.66 1,226.85 1,226.66 1,226.84 0.0K
13:23 1,226.80 1,227.25 1,226.80 1,227.25 0.0K
13:24 1,227.28 1,227.40 1,227.28 1,227.40 0.0K
13:25 1,227.58 1,227.84 1,227.53 1,227.84 0.0K
13:26 1,228.17 1,228.17 1,227.98 1,228.03 0.0K
13:27 1,228.08 1,228.34 1,228.08 1,228.34 0.0K
13:28 1,228.53 1,228.53 1,228.14 1,228.14 0.0K
13:29 1,228.03 1,228.17 1,228.03 1,228.17 0.0K
13:30 1,228.21 1,228.25 1,228.16 1,228.23 0.0K
13:31 1,228.20 1,228.45 1,228.20 1,228.45 0.0K
13:32 1,228.67 1,228.88 1,228.67 1,228.88 0.0K
13:33 1,228.96 1,229.38 1,228.96 1,229.38 0.0K
13:34 1,229.48 1,229.87 1,229.47 1,229.87 0.0K
13:35 1,229.96 1,229.97 1,229.85 1,229.97 0.0K
13:36 1,229.90 1,230.13 1,229.90 1,230.13 0.0K
13:37 1,230.06 1,230.46 1,230.06 1,230.46 0.0K
13:38 1,230.45 1,230.51 1,229.97 1,229.97 0.0K
13:39 1,229.91 1,229.94 1,229.76 1,229.83 0.0K
13:40 1,230.04 1,230.08 1,230.00 1,230.08 0.0K
13:41 1,230.44 1,230.46 1,230.27 1,230.46 0.0K
13:42 1,229.97 1,229.98 1,229.93 1,229.98 0.0K
13:43 1,229.95 1,230.13 1,229.95 1,230.11 0.0K
13:44 1,230.22 1,230.41 1,230.21 1,230.41 0.0K
13:45 1,230.48 1,230.56 1,230.47 1,230.50 0.0K
13:46 1,230.42 1,230.42 1,230.00 1,230.00 0.0K
13:47 1,230.05 1,230.21 1,230.02 1,230.21 0.0K
13:48 1,230.17 1,230.22 1,230.07 1,230.07 0.0K
13:49 1,229.90 1,229.90 1,229.73 1,229.89 0.0K
13:50 1,229.84 1,230.41 1,229.84 1,230.03 0.0K
13:51 1,229.94 1,229.94 1,229.02 1,229.02 0.0K
13:52 1,229.07 1,229.16 1,228.97 1,229.08 0.0K
13:53 1,229.05 1,229.05 1,228.60 1,228.60 0.0K
13:54 1,228.56 1,228.95 1,228.56 1,228.95 0.0K
13:55 1,228.89 1,228.89 1,228.73 1,228.76 0.0K
13:56 1,228.73 1,228.73 1,228.47 1,228.47 0.0K
13:57 1,228.62 1,228.69 1,228.56 1,228.66 0.0K
13:58 1,228.72 1,228.89 1,228.72 1,228.89 0.0K
13:59 1,228.93 1,229.05 1,228.93 1,229.03 0.0K
14:00 1,228.87 1,229.06 1,228.87 1,229.06 0.0K
14:01 1,229.05 1,229.33 1,229.05 1,229.33 0.0K
14:02 1,229.25 1,229.52 1,229.25 1,229.49 0.0K
14:03 1,229.54 1,229.54 1,229.20 1,229.20 0.0K
14:04 1,228.86 1,228.86 1,227.92 1,227.92 0.0K
14:05 1,227.96 1,227.96 1,227.68 1,227.79 0.0K
14:06 1,227.29 1,227.29 1,226.92 1,227.23 0.0K
14:07 1,227.37 1,227.61 1,227.35 1,227.61 0.0K
14:08 1,227.54 1,228.11 1,227.54 1,227.97 0.0K
14:09 1,227.93 1,228.43 1,227.93 1,228.43 0.0K
14:10 1,228.29 1,228.36 1,228.20 1,228.36 0.0K
14:11 1,228.21 1,228.36 1,228.21 1,228.36 0.0K
14:12 1,228.53 1,229.20 1,228.53 1,229.20 0.0K
14:13 1,229.17 1,229.48 1,229.17 1,229.48 0.0K
14:14 1,229.63 1,229.75 1,229.50 1,229.50 0.0K
14:15 1,229.39 1,229.57 1,229.39 1,229.53 0.0K
14:16 1,229.30 1,229.30 1,228.80 1,228.96 0.0K
14:17 1,228.97 1,228.99 1,228.86 1,228.88 0.0K
14:18 1,228.90 1,228.90 1,228.14 1,228.14 0.0K
14:19 1,227.99 1,227.99 1,227.66 1,227.76 0.0K
14:20 1,227.88 1,228.22 1,227.88 1,228.01 0.0K
14:21 1,227.89 1,228.07 1,227.89 1,227.98 0.0K
14:22 1,227.84 1,228.02 1,227.75 1,228.02 0.0K
14:23 1,227.95 1,227.95 1,227.75 1,227.80 0.0K
14:24 1,227.70 1,227.99 1,227.70 1,227.99 0.0K
14:25 1,228.02 1,228.66 1,228.02 1,228.66 0.0K
14:26 1,228.27 1,228.27 1,228.08 1,228.13 0.0K
14:27 1,228.56 1,228.56 1,228.44 1,228.55 0.0K
14:28 1,228.66 1,228.66 1,227.87 1,228.02 0.0K
14:29 1,228.03 1,228.04 1,227.97 1,228.04 0.0K
14:30 1,227.85 1,227.85 1,226.99 1,226.99 0.0K
14:31 1,227.00 1,227.57 1,227.00 1,227.57 0.0K
14:32 1,227.53 1,227.69 1,227.53 1,227.66 0.0K
14:33 1,227.72 1,228.02 1,227.72 1,227.88 0.0K
14:34 1,227.88 1,227.88 1,227.76 1,227.77 0.0K
14:35 1,227.68 1,227.68 1,227.36 1,227.56 0.0K
14:36 1,227.51 1,227.60 1,227.48 1,227.48 0.0K
14:37 1,226.96 1,226.96 1,226.56 1,226.56 0.0K
14:38 1,226.72 1,226.73 1,226.56 1,226.56 0.0K
14:39 1,227.13 1,227.13 1,226.97 1,226.99 0.0K
14:40 1,226.70 1,226.70 1,226.31 1,226.31 0.0K
14:41 1,226.16 1,226.16 1,225.40 1,225.58 0.0K
14:42 1,225.53 1,225.91 1,225.53 1,225.91 0.0K
14:43 1,226.06 1,226.57 1,226.06 1,226.57 0.0K
14:44 1,226.68 1,226.75 1,226.59 1,226.75 0.0K
14:45 1,226.76 1,227.36 1,226.76 1,227.36 0.0K
14:46 1,227.25 1,227.38 1,227.21 1,227.22 0.0K
14:47 1,227.21 1,227.22 1,227.07 1,227.22 0.0K
14:48 1,227.19 1,227.22 1,227.17 1,227.20 0.0K
14:49 1,227.21 1,227.21 1,226.82 1,226.93 0.0K
14:50 1,226.61 1,226.61 1,226.12 1,226.12 0.0K
14:51 1,226.11 1,226.14 1,226.09 1,226.12 0.0K
14:52 1,226.18 1,226.18 1,226.01 1,226.01 0.0K
14:53 1,226.22 1,226.49 1,226.22 1,226.24 0.0K
14:54 1,226.06 1,226.12 1,225.99 1,225.99 0.0K
14:55 1,226.04 1,226.16 1,225.95 1,225.95 0.0K
14:56 1,225.81 1,225.89 1,225.81 1,225.85 0.0K
14:57 1,226.16 1,226.16 1,226.00 1,226.01 0.0K
14:58 1,225.72 1,225.72 1,225.04 1,225.04 0.0K
14:59 1,224.93 1,224.93 1,224.77 1,224.79 0.0K
15:00 1,225.07 1,225.07 1,224.71 1,224.71 0.0K
15:01 1,224.60 1,224.98 1,224.60 1,224.98 0.0K
15:02 1,225.12 1,225.79 1,225.12 1,225.79 0.0K
15:03 1,225.70 1,225.70 1,225.33 1,225.54 0.0K
15:04 1,225.31 1,225.75 1,225.31 1,225.75 0.0K
15:05 1,225.66 1,225.66 1,225.25 1,225.25 0.0K
15:06 1,225.35 1,225.49 1,225.26 1,225.26 0.0K
15:07 1,225.34 1,225.53 1,225.34 1,225.53 0.0K
15:08 1,225.42 1,225.42 1,225.35 1,225.41 0.0K
15:09 1,225.31 1,225.59 1,225.31 1,225.46 0.0K
15:10 1,225.57 1,225.57 1,225.31 1,225.38 0.0K
15:11 1,225.46 1,225.50 1,225.41 1,225.50 0.0K
15:12 1,225.30 1,225.60 1,225.30 1,225.60 0.0K
15:13 1,225.56 1,225.75 1,225.56 1,225.65 0.0K
15:14 1,225.71 1,226.00 1,225.70 1,226.00 0.0K
15:15 1,225.95 1,226.05 1,225.64 1,225.69 0.0K
15:16 1,225.59 1,225.59 1,224.82 1,224.96 0.0K
15:17 1,225.04 1,225.04 1,224.91 1,224.91 0.0K
15:18 1,224.93 1,225.23 1,224.93 1,225.23 0.0K
15:19 1,224.90 1,225.13 1,224.90 1,225.13 0.0K
15:20 1,224.78 1,224.78 1,224.57 1,224.57 0.0K
15:21 1,224.71 1,224.93 1,224.66 1,224.68 0.0K
15:22 1,224.71 1,224.87 1,224.57 1,224.87 0.0K
15:23 1,224.84 1,224.94 1,224.57 1,224.85 0.0K
15:24 1,224.95 1,225.30 1,224.95 1,225.30 0.0K
15:25 1,225.49 1,226.16 1,225.49 1,226.16 0.0K
15:26 1,225.97 1,225.97 1,225.64 1,225.64 0.0K
15:27 1,225.79 1,225.79 1,225.36 1,225.36 0.0K
15:28 1,225.23 1,225.54 1,225.23 1,225.52 0.0K
15:29 1,225.39 1,225.51 1,225.39 1,225.49 0.0K
15:30 1,225.50 1,225.98 1,225.50 1,225.94 0.0K
15:31 1,226.13 1,226.57 1,226.13 1,226.55 0.0K
15:32 1,226.51 1,226.51 1,226.38 1,226.44 0.0K
15:33 1,226.44 1,226.46 1,226.32 1,226.45 0.0K
15:34 1,226.41 1,226.67 1,226.39 1,226.39 0.0K
15:35 1,226.58 1,226.67 1,226.48 1,226.67 0.0K
15:36 1,226.62 1,226.62 1,226.38 1,226.58 0.0K
15:37 1,226.66 1,227.10 1,226.66 1,227.04 0.0K
15:38 1,226.96 1,226.96 1,226.45 1,226.64 0.0K
15:39 1,226.57 1,226.82 1,226.57 1,226.82 0.0K
15:40 1,226.75 1,226.75 1,226.62 1,226.62 0.0K
15:41 1,226.68 1,227.06 1,226.68 1,227.00 0.0K
15:42 1,226.97 1,226.97 1,226.80 1,226.87 0.0K
15:43 1,226.82 1,226.82 1,226.68 1,226.68 0.0K
15:44 1,226.79 1,226.79 1,226.28 1,226.28 0.0K
15:45 1,226.56 1,226.56 1,226.08 1,226.08 0.0K
15:46 1,225.91 1,225.91 1,225.24 1,225.24 0.0K
15:47 1,225.41 1,225.41 1,225.16 1,225.16 0.0K
15:48 1,225.31 1,225.32 1,225.20 1,225.25 0.0K
15:49 1,225.20 1,225.29 1,225.20 1,225.27 0.0K
15:50 1,225.28 1,225.28 1,224.71 1,224.71 0.0K
15:51 1,224.73 1,224.73 1,224.34 1,224.48 0.0K
15:52 1,224.99 1,225.65 1,224.99 1,225.65 0.0K
15:53 1,225.90 1,226.24 1,225.90 1,226.24 0.0K
15:54 1,226.17 1,226.17 1,225.93 1,226.10 0.0K
15:55 1,226.23 1,226.23 1,225.94 1,225.94 0.0K
15:56 1,226.38 1,226.65 1,226.38 1,226.65 0.0K
15:57 1,226.99 1,226.99 1,226.86 1,226.87 0.0K
15:58 1,226.85 1,226.94 1,226.72 1,226.77 0.0K
15:59 1,226.48 1,226.49 1,226.16 1,226.16 0.0K
16:00 1,226.20 1,226.37 1,226.20 1,226.37 0.0K
16:01 1,226.35 1,226.40 1,226.20 1,226.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据