1,572.97
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,185.16 | 1,185.16 | 1,175.64 | 1,176.59 | 0.0K |
| 09:31 | 1,174.61 | 1,174.61 | 1,173.01 | 1,173.09 | 0.0K |
| 09:32 | 1,172.00 | 1,172.00 | 1,169.38 | 1,170.03 | 0.0K |
| 09:33 | 1,170.24 | 1,170.24 | 1,167.80 | 1,168.90 | 0.0K |
| 09:34 | 1,168.19 | 1,168.19 | 1,166.25 | 1,166.60 | 0.0K |
| 09:35 | 1,166.83 | 1,170.27 | 1,166.83 | 1,170.27 | 0.0K |
| 09:36 | 1,169.63 | 1,172.80 | 1,169.63 | 1,172.80 | 0.0K |
| 09:37 | 1,171.11 | 1,171.35 | 1,170.68 | 1,171.35 | 0.0K |
| 09:38 | 1,171.36 | 1,171.36 | 1,170.05 | 1,170.05 | 0.0K |
| 09:39 | 1,168.71 | 1,168.71 | 1,167.76 | 1,167.78 | 0.0K |
| 09:40 | 1,167.61 | 1,167.61 | 1,167.00 | 1,167.00 | 0.0K |
| 09:41 | 1,167.18 | 1,167.18 | 1,165.53 | 1,166.20 | 0.0K |
| 09:42 | 1,166.07 | 1,166.07 | 1,163.94 | 1,163.94 | 0.0K |
| 09:43 | 1,163.93 | 1,163.93 | 1,163.36 | 1,163.73 | 0.0K |
| 09:44 | 1,164.49 | 1,164.83 | 1,164.08 | 1,164.73 | 0.0K |
| 09:45 | 1,164.40 | 1,165.75 | 1,164.40 | 1,165.20 | 0.0K |
| 09:46 | 1,165.31 | 1,165.31 | 1,164.53 | 1,164.53 | 0.0K |
| 09:47 | 1,164.52 | 1,166.49 | 1,164.52 | 1,165.61 | 0.0K |
| 09:48 | 1,165.17 | 1,166.24 | 1,165.17 | 1,166.15 | 0.0K |
| 09:49 | 1,165.53 | 1,166.46 | 1,165.39 | 1,165.39 | 0.0K |
| 09:50 | 1,164.13 | 1,164.83 | 1,164.13 | 1,164.83 | 0.0K |
| 09:51 | 1,164.67 | 1,164.67 | 1,163.13 | 1,163.13 | 0.0K |
| 09:52 | 1,163.74 | 1,163.74 | 1,162.94 | 1,163.00 | 0.0K |
| 09:53 | 1,161.72 | 1,161.99 | 1,161.56 | 1,161.99 | 0.0K |
| 09:54 | 1,162.25 | 1,163.37 | 1,161.72 | 1,163.37 | 0.0K |
| 09:55 | 1,164.05 | 1,164.32 | 1,163.69 | 1,163.69 | 0.0K |
| 09:56 | 1,163.85 | 1,165.80 | 1,163.85 | 1,165.80 | 0.0K |
| 09:57 | 1,166.58 | 1,167.54 | 1,166.58 | 1,167.18 | 0.0K |
| 09:58 | 1,166.46 | 1,166.46 | 1,166.22 | 1,166.22 | 0.0K |
| 09:59 | 1,166.66 | 1,167.26 | 1,166.57 | 1,167.26 | 0.0K |
| 10:00 | 1,167.97 | 1,168.76 | 1,167.79 | 1,167.79 | 0.0K |
| 10:01 | 1,167.37 | 1,167.37 | 1,165.84 | 1,165.86 | 0.0K |
| 10:02 | 1,165.52 | 1,165.52 | 1,165.11 | 1,165.33 | 0.0K |
| 10:03 | 1,165.31 | 1,165.31 | 1,164.65 | 1,164.78 | 0.0K |
| 10:04 | 1,165.79 | 1,166.67 | 1,165.79 | 1,166.67 | 0.0K |
| 10:05 | 1,165.38 | 1,166.24 | 1,165.38 | 1,166.24 | 0.0K |
| 10:06 | 1,166.15 | 1,166.35 | 1,165.10 | 1,165.10 | 0.0K |
| 10:07 | 1,165.89 | 1,165.89 | 1,164.59 | 1,164.59 | 0.0K |
| 10:08 | 1,163.60 | 1,164.34 | 1,163.60 | 1,164.34 | 0.0K |
| 10:09 | 1,166.15 | 1,166.79 | 1,165.90 | 1,166.79 | 0.0K |
| 10:10 | 1,166.70 | 1,168.35 | 1,166.27 | 1,168.35 | 0.0K |
| 10:11 | 1,169.50 | 1,171.20 | 1,169.33 | 1,171.20 | 0.0K |
| 10:12 | 1,171.53 | 1,174.74 | 1,171.53 | 1,174.74 | 0.0K |
| 10:13 | 1,175.58 | 1,175.85 | 1,174.64 | 1,174.64 | 0.0K |
| 10:14 | 1,173.41 | 1,173.56 | 1,172.95 | 1,173.34 | 0.0K |
| 10:15 | 1,173.81 | 1,175.82 | 1,173.81 | 1,175.82 | 0.0K |
| 10:16 | 1,174.99 | 1,176.41 | 1,174.99 | 1,176.41 | 0.0K |
| 10:17 | 1,177.09 | 1,178.08 | 1,177.04 | 1,178.08 | 0.0K |
| 10:18 | 1,177.42 | 1,179.18 | 1,177.24 | 1,179.18 | 0.0K |
| 10:19 | 1,178.52 | 1,178.55 | 1,178.43 | 1,178.43 | 0.0K |
| 10:20 | 1,178.08 | 1,179.09 | 1,178.08 | 1,179.09 | 0.0K |
| 10:21 | 1,179.95 | 1,180.03 | 1,179.86 | 1,179.88 | 0.0K |
| 10:22 | 1,180.12 | 1,180.19 | 1,179.21 | 1,179.21 | 0.0K |
| 10:23 | 1,179.53 | 1,181.51 | 1,179.53 | 1,181.51 | 0.0K |
| 10:24 | 1,181.70 | 1,181.70 | 1,180.02 | 1,180.28 | 0.0K |
| 10:25 | 1,180.35 | 1,180.35 | 1,178.49 | 1,178.49 | 0.0K |
| 10:26 | 1,176.85 | 1,178.86 | 1,176.85 | 1,178.86 | 0.0K |
| 10:27 | 1,178.67 | 1,178.67 | 1,178.50 | 1,178.61 | 0.0K |
| 10:28 | 1,178.58 | 1,179.35 | 1,178.58 | 1,179.24 | 0.0K |
| 10:29 | 1,178.53 | 1,178.53 | 1,177.69 | 1,177.92 | 0.0K |
| 10:30 | 1,178.51 | 1,179.53 | 1,178.51 | 1,179.53 | 0.0K |
| 10:31 | 1,178.87 | 1,178.87 | 1,178.00 | 1,178.09 | 0.0K |
| 10:32 | 1,177.92 | 1,178.90 | 1,177.92 | 1,178.90 | 0.0K |
| 10:33 | 1,179.28 | 1,180.13 | 1,179.28 | 1,179.69 | 0.0K |
| 10:34 | 1,179.56 | 1,179.61 | 1,179.10 | 1,179.10 | 0.0K |
| 10:35 | 1,179.50 | 1,179.50 | 1,178.93 | 1,178.93 | 0.0K |
| 10:36 | 1,178.68 | 1,178.93 | 1,178.68 | 1,178.93 | 0.0K |
| 10:37 | 1,178.96 | 1,179.14 | 1,178.96 | 1,179.11 | 0.0K |
| 10:38 | 1,179.26 | 1,179.26 | 1,178.56 | 1,178.57 | 0.0K |
| 10:39 | 1,177.97 | 1,177.97 | 1,176.56 | 1,176.56 | 0.0K |
| 10:40 | 1,176.16 | 1,176.16 | 1,175.90 | 1,176.06 | 0.0K |
| 10:41 | 1,175.68 | 1,175.81 | 1,175.10 | 1,175.81 | 0.0K |
| 10:42 | 1,176.12 | 1,176.12 | 1,175.35 | 1,175.35 | 0.0K |
| 10:43 | 1,175.46 | 1,175.46 | 1,174.91 | 1,175.30 | 0.0K |
| 10:44 | 1,174.29 | 1,174.96 | 1,174.29 | 1,174.96 | 0.0K |
| 10:45 | 1,175.04 | 1,177.65 | 1,175.04 | 1,177.65 | 0.0K |
| 10:46 | 1,178.74 | 1,178.74 | 1,177.93 | 1,178.13 | 0.0K |
| 10:47 | 1,178.61 | 1,179.01 | 1,178.40 | 1,178.40 | 0.0K |
| 10:48 | 1,178.24 | 1,178.24 | 1,175.72 | 1,175.72 | 0.0K |
| 10:49 | 1,175.21 | 1,175.21 | 1,174.79 | 1,175.21 | 0.0K |
| 10:50 | 1,174.78 | 1,174.78 | 1,173.78 | 1,173.78 | 0.0K |
| 10:51 | 1,173.63 | 1,173.72 | 1,173.15 | 1,173.15 | 0.0K |
| 10:52 | 1,172.17 | 1,172.82 | 1,172.17 | 1,172.82 | 0.0K |
| 10:53 | 1,173.41 | 1,173.66 | 1,173.13 | 1,173.66 | 0.0K |
| 10:54 | 1,173.19 | 1,174.02 | 1,173.19 | 1,173.94 | 0.0K |
| 10:55 | 1,173.48 | 1,173.84 | 1,173.17 | 1,173.84 | 0.0K |
| 10:56 | 1,173.94 | 1,174.19 | 1,173.85 | 1,173.85 | 0.0K |
| 10:57 | 1,172.43 | 1,173.13 | 1,172.43 | 1,173.00 | 0.0K |
| 10:58 | 1,173.06 | 1,173.28 | 1,172.97 | 1,173.16 | 0.0K |
| 10:59 | 1,172.58 | 1,172.58 | 1,172.15 | 1,172.15 | 0.0K |
| 11:00 | 1,172.12 | 1,172.12 | 1,171.52 | 1,171.61 | 0.0K |
| 11:01 | 1,171.24 | 1,171.24 | 1,170.59 | 1,170.65 | 0.0K |
| 11:02 | 1,170.89 | 1,172.22 | 1,170.89 | 1,172.22 | 0.0K |
| 11:03 | 1,172.62 | 1,173.40 | 1,172.62 | 1,172.67 | 0.0K |
| 11:04 | 1,173.03 | 1,173.65 | 1,173.03 | 1,173.42 | 0.0K |
| 11:05 | 1,172.83 | 1,174.16 | 1,172.83 | 1,174.16 | 0.0K |
| 11:06 | 1,174.22 | 1,175.18 | 1,174.11 | 1,174.98 | 0.0K |
| 11:07 | 1,175.36 | 1,176.70 | 1,175.36 | 1,176.70 | 0.0K |
| 11:08 | 1,176.59 | 1,176.59 | 1,176.27 | 1,176.28 | 0.0K |
| 11:09 | 1,176.41 | 1,176.84 | 1,176.35 | 1,176.35 | 0.0K |
| 11:10 | 1,176.87 | 1,176.99 | 1,176.28 | 1,176.99 | 0.0K |
| 11:11 | 1,178.90 | 1,178.91 | 1,178.81 | 1,178.91 | 0.0K |
| 11:12 | 1,179.37 | 1,179.37 | 1,178.63 | 1,178.63 | 0.0K |
| 11:13 | 1,177.77 | 1,177.77 | 1,176.88 | 1,176.88 | 0.0K |
| 11:14 | 1,176.90 | 1,176.90 | 1,176.29 | 1,176.29 | 0.0K |
| 11:15 | 1,175.80 | 1,177.12 | 1,175.60 | 1,177.12 | 0.0K |
| 11:16 | 1,177.30 | 1,177.50 | 1,176.59 | 1,176.59 | 0.0K |
| 11:17 | 1,175.50 | 1,175.72 | 1,175.50 | 1,175.70 | 0.0K |
| 11:18 | 1,175.98 | 1,175.98 | 1,175.24 | 1,175.24 | 0.0K |
| 11:19 | 1,175.14 | 1,175.14 | 1,174.87 | 1,174.87 | 0.0K |
| 11:20 | 1,174.70 | 1,175.88 | 1,174.70 | 1,175.88 | 0.0K |
| 11:21 | 1,175.83 | 1,175.90 | 1,175.52 | 1,175.52 | 0.0K |
| 11:22 | 1,174.94 | 1,174.95 | 1,174.63 | 1,174.63 | 0.0K |
| 11:23 | 1,173.84 | 1,174.21 | 1,173.79 | 1,174.21 | 0.0K |
| 11:24 | 1,174.25 | 1,174.50 | 1,173.75 | 1,173.75 | 0.0K |
| 11:25 | 1,173.64 | 1,174.04 | 1,173.52 | 1,174.04 | 0.0K |
| 11:26 | 1,173.79 | 1,174.00 | 1,173.75 | 1,174.00 | 0.0K |
| 11:27 | 1,174.18 | 1,174.18 | 1,173.43 | 1,173.43 | 0.0K |
| 11:28 | 1,173.53 | 1,173.53 | 1,173.28 | 1,173.43 | 0.0K |
| 11:29 | 1,172.79 | 1,172.79 | 1,172.43 | 1,172.43 | 0.0K |
| 11:30 | 1,172.94 | 1,173.26 | 1,172.94 | 1,173.14 | 0.0K |
| 11:31 | 1,173.43 | 1,174.28 | 1,173.43 | 1,174.28 | 0.0K |
| 11:32 | 1,173.89 | 1,175.07 | 1,173.89 | 1,175.07 | 0.0K |
| 11:33 | 1,175.04 | 1,175.30 | 1,174.57 | 1,174.57 | 0.0K |
| 11:34 | 1,175.04 | 1,175.25 | 1,174.74 | 1,174.74 | 0.0K |
| 11:35 | 1,174.63 | 1,174.63 | 1,174.51 | 1,174.61 | 0.0K |
| 11:36 | 1,174.58 | 1,175.05 | 1,174.46 | 1,175.05 | 0.0K |
| 11:37 | 1,175.11 | 1,175.16 | 1,174.85 | 1,175.16 | 0.0K |
| 11:38 | 1,175.67 | 1,176.42 | 1,175.67 | 1,176.22 | 0.0K |
| 11:39 | 1,176.16 | 1,176.16 | 1,176.04 | 1,176.04 | 0.0K |
| 11:40 | 1,176.09 | 1,176.09 | 1,175.54 | 1,175.61 | 0.0K |
| 11:41 | 1,175.92 | 1,176.06 | 1,175.60 | 1,175.60 | 0.0K |
| 11:42 | 1,175.85 | 1,175.85 | 1,175.59 | 1,175.83 | 0.0K |
| 11:43 | 1,176.85 | 1,176.90 | 1,176.68 | 1,176.84 | 0.0K |
| 11:44 | 1,177.36 | 1,177.90 | 1,177.30 | 1,177.90 | 0.0K |
| 11:45 | 1,177.81 | 1,179.18 | 1,177.81 | 1,179.18 | 0.0K |
| 11:46 | 1,179.47 | 1,179.65 | 1,179.41 | 1,179.41 | 0.0K |
| 11:47 | 1,179.54 | 1,179.54 | 1,179.09 | 1,179.09 | 0.0K |
| 11:48 | 1,178.84 | 1,179.73 | 1,178.84 | 1,179.64 | 0.0K |
| 11:49 | 1,179.91 | 1,181.41 | 1,179.91 | 1,181.41 | 0.0K |
| 11:50 | 1,181.31 | 1,181.47 | 1,181.29 | 1,181.29 | 0.0K |
| 11:51 | 1,181.32 | 1,181.74 | 1,181.32 | 1,181.54 | 0.0K |
| 11:52 | 1,181.58 | 1,181.97 | 1,181.58 | 1,181.90 | 0.0K |
| 11:53 | 1,181.97 | 1,183.11 | 1,181.97 | 1,182.70 | 0.0K |
| 11:54 | 1,183.10 | 1,183.35 | 1,183.09 | 1,183.24 | 0.0K |
| 11:55 | 1,183.18 | 1,183.18 | 1,183.07 | 1,183.14 | 0.0K |
| 11:56 | 1,183.11 | 1,183.11 | 1,182.60 | 1,183.11 | 0.0K |
| 11:57 | 1,183.16 | 1,183.19 | 1,182.65 | 1,183.19 | 0.0K |
| 11:58 | 1,183.27 | 1,183.35 | 1,183.01 | 1,183.01 | 0.0K |
| 11:59 | 1,183.07 | 1,183.07 | 1,182.55 | 1,182.55 | 0.0K |
| 12:00 | 1,182.19 | 1,183.19 | 1,182.19 | 1,183.19 | 0.0K |
| 12:01 | 1,183.40 | 1,183.65 | 1,183.23 | 1,183.65 | 0.0K |
| 12:02 | 1,183.65 | 1,183.65 | 1,183.23 | 1,183.32 | 0.0K |
| 12:03 | 1,183.59 | 1,183.65 | 1,183.12 | 1,183.14 | 0.0K |
| 12:04 | 1,183.17 | 1,183.60 | 1,182.80 | 1,182.80 | 0.0K |
| 12:05 | 1,182.59 | 1,182.69 | 1,182.42 | 1,182.42 | 0.0K |
| 12:06 | 1,182.63 | 1,182.91 | 1,182.63 | 1,182.86 | 0.0K |
| 12:07 | 1,183.26 | 1,183.47 | 1,182.58 | 1,182.58 | 0.0K |
| 12:08 | 1,182.57 | 1,182.57 | 1,181.89 | 1,181.93 | 0.0K |
| 12:09 | 1,182.05 | 1,182.05 | 1,181.77 | 1,181.87 | 0.0K |
| 12:10 | 1,181.71 | 1,181.82 | 1,181.50 | 1,181.50 | 0.0K |
| 12:11 | 1,181.06 | 1,181.07 | 1,181.00 | 1,181.01 | 0.0K |
| 12:12 | 1,180.90 | 1,180.90 | 1,180.77 | 1,180.77 | 0.0K |
| 12:13 | 1,180.51 | 1,180.54 | 1,180.41 | 1,180.49 | 0.0K |
| 12:14 | 1,180.79 | 1,181.14 | 1,180.79 | 1,181.06 | 0.0K |
| 12:15 | 1,181.37 | 1,182.55 | 1,181.18 | 1,182.55 | 0.0K |
| 12:16 | 1,182.05 | 1,182.05 | 1,181.50 | 1,181.50 | 0.0K |
| 12:17 | 1,181.72 | 1,182.44 | 1,181.53 | 1,182.44 | 0.0K |
| 12:18 | 1,182.51 | 1,183.02 | 1,182.51 | 1,182.78 | 0.0K |
| 12:19 | 1,182.83 | 1,182.93 | 1,182.70 | 1,182.93 | 0.0K |
| 12:20 | 1,182.86 | 1,182.96 | 1,182.77 | 1,182.96 | 0.0K |
| 12:21 | 1,182.95 | 1,182.95 | 1,181.55 | 1,181.55 | 0.0K |
| 12:22 | 1,181.57 | 1,182.51 | 1,181.57 | 1,182.51 | 0.0K |
| 12:23 | 1,182.40 | 1,182.42 | 1,181.83 | 1,181.83 | 0.0K |
| 12:24 | 1,181.81 | 1,181.93 | 1,181.53 | 1,181.53 | 0.0K |
| 12:25 | 1,181.58 | 1,181.82 | 1,181.56 | 1,181.56 | 0.0K |
| 12:26 | 1,181.95 | 1,182.05 | 1,181.72 | 1,181.72 | 0.0K |
| 12:27 | 1,181.82 | 1,181.82 | 1,181.51 | 1,181.51 | 0.0K |
| 12:28 | 1,181.46 | 1,181.46 | 1,181.27 | 1,181.42 | 0.0K |
| 12:29 | 1,181.18 | 1,181.18 | 1,180.99 | 1,180.99 | 0.0K |
| 12:30 | 1,180.90 | 1,180.90 | 1,180.64 | 1,180.70 | 0.0K |
| 12:31 | 1,180.70 | 1,180.70 | 1,180.39 | 1,180.40 | 0.0K |
| 12:32 | 1,180.17 | 1,180.17 | 1,179.86 | 1,180.09 | 0.0K |
| 12:33 | 1,180.19 | 1,181.33 | 1,180.19 | 1,181.33 | 0.0K |
| 12:34 | 1,181.29 | 1,181.35 | 1,181.15 | 1,181.34 | 0.0K |
| 12:35 | 1,181.20 | 1,181.24 | 1,181.00 | 1,181.00 | 0.0K |
| 12:36 | 1,180.87 | 1,180.91 | 1,180.67 | 1,180.73 | 0.0K |
| 12:37 | 1,180.82 | 1,180.89 | 1,179.98 | 1,179.98 | 0.0K |
| 12:38 | 1,179.41 | 1,179.41 | 1,178.44 | 1,178.61 | 0.0K |
| 12:39 | 1,178.67 | 1,179.02 | 1,178.67 | 1,179.02 | 0.0K |
| 12:40 | 1,178.95 | 1,178.95 | 1,178.17 | 1,178.17 | 0.0K |
| 12:41 | 1,178.24 | 1,178.45 | 1,178.00 | 1,178.00 | 0.0K |
| 12:42 | 1,177.87 | 1,177.87 | 1,176.91 | 1,176.91 | 0.0K |
| 12:43 | 1,176.85 | 1,176.95 | 1,176.83 | 1,176.95 | 0.0K |
| 12:44 | 1,177.20 | 1,177.22 | 1,177.02 | 1,177.22 | 0.0K |
| 12:45 | 1,177.54 | 1,177.54 | 1,177.26 | 1,177.26 | 0.0K |
| 12:46 | 1,177.61 | 1,177.71 | 1,177.12 | 1,177.12 | 0.0K |
| 12:47 | 1,177.13 | 1,177.13 | 1,176.35 | 1,176.49 | 0.0K |
| 12:48 | 1,176.20 | 1,176.37 | 1,176.18 | 1,176.36 | 0.0K |
| 12:49 | 1,176.43 | 1,176.47 | 1,176.17 | 1,176.17 | 0.0K |
| 12:50 | 1,176.07 | 1,176.07 | 1,175.71 | 1,175.73 | 0.0K |
| 12:51 | 1,175.88 | 1,176.39 | 1,175.88 | 1,176.23 | 0.0K |
| 12:52 | 1,176.31 | 1,176.45 | 1,176.26 | 1,176.40 | 0.0K |
| 12:53 | 1,176.66 | 1,176.75 | 1,176.52 | 1,176.52 | 0.0K |
| 12:54 | 1,175.87 | 1,176.03 | 1,175.71 | 1,175.71 | 0.0K |
| 12:55 | 1,175.21 | 1,175.25 | 1,174.65 | 1,174.65 | 0.0K |
| 12:56 | 1,174.28 | 1,174.28 | 1,173.76 | 1,173.76 | 0.0K |
| 12:57 | 1,173.58 | 1,173.75 | 1,173.51 | 1,173.75 | 0.0K |
| 12:58 | 1,173.61 | 1,173.61 | 1,173.01 | 1,173.01 | 0.0K |
| 12:59 | 1,172.98 | 1,172.98 | 1,172.36 | 1,172.85 | 0.0K |
| 13:00 | 1,172.81 | 1,173.49 | 1,172.81 | 1,173.49 | 0.0K |
| 13:01 | 1,173.36 | 1,173.47 | 1,173.00 | 1,173.00 | 0.0K |
| 13:02 | 1,172.48 | 1,172.48 | 1,171.19 | 1,171.19 | 0.0K |
| 13:03 | 1,171.27 | 1,171.27 | 1,170.98 | 1,171.15 | 0.0K |
| 13:04 | 1,171.60 | 1,171.82 | 1,171.50 | 1,171.56 | 0.0K |
| 13:05 | 1,171.26 | 1,171.26 | 1,170.75 | 1,170.88 | 0.0K |
| 13:06 | 1,170.74 | 1,170.74 | 1,170.13 | 1,170.39 | 0.0K |
| 13:07 | 1,170.51 | 1,171.10 | 1,170.44 | 1,171.10 | 0.0K |
| 13:08 | 1,170.99 | 1,172.55 | 1,170.99 | 1,172.55 | 0.0K |
| 13:09 | 1,172.41 | 1,172.78 | 1,172.41 | 1,172.78 | 0.0K |
| 13:10 | 1,172.68 | 1,173.24 | 1,172.50 | 1,173.24 | 0.0K |
| 13:11 | 1,173.49 | 1,173.49 | 1,173.18 | 1,173.18 | 0.0K |
| 13:12 | 1,173.12 | 1,173.12 | 1,172.79 | 1,172.79 | 0.0K |
| 13:13 | 1,172.67 | 1,172.67 | 1,170.73 | 1,170.73 | 0.0K |
| 13:14 | 1,170.62 | 1,170.89 | 1,170.48 | 1,170.48 | 0.0K |
| 13:15 | 1,170.34 | 1,170.72 | 1,170.30 | 1,170.72 | 0.0K |
| 13:16 | 1,170.73 | 1,170.73 | 1,170.36 | 1,170.36 | 0.0K |
| 13:17 | 1,170.35 | 1,170.35 | 1,169.54 | 1,169.54 | 0.0K |
| 13:18 | 1,169.02 | 1,169.02 | 1,168.63 | 1,168.77 | 0.0K |
| 13:19 | 1,168.94 | 1,168.94 | 1,168.42 | 1,168.42 | 0.0K |
| 13:20 | 1,168.25 | 1,168.25 | 1,167.44 | 1,167.44 | 0.0K |
| 13:21 | 1,167.64 | 1,168.27 | 1,167.64 | 1,168.07 | 0.0K |
| 13:22 | 1,168.24 | 1,169.30 | 1,168.24 | 1,169.30 | 0.0K |
| 13:23 | 1,169.35 | 1,169.35 | 1,168.75 | 1,168.75 | 0.0K |
| 13:24 | 1,169.70 | 1,169.70 | 1,169.42 | 1,169.42 | 0.0K |
| 13:25 | 1,169.14 | 1,169.14 | 1,168.49 | 1,168.49 | 0.0K |
| 13:26 | 1,168.37 | 1,168.44 | 1,168.17 | 1,168.17 | 0.0K |
| 13:27 | 1,167.99 | 1,167.99 | 1,167.59 | 1,167.59 | 0.0K |
| 13:28 | 1,167.24 | 1,167.34 | 1,166.93 | 1,167.34 | 0.0K |
| 13:29 | 1,167.34 | 1,167.34 | 1,167.14 | 1,167.14 | 0.0K |
| 13:30 | 1,167.15 | 1,168.92 | 1,167.15 | 1,168.92 | 0.0K |
| 13:31 | 1,168.64 | 1,168.81 | 1,168.48 | 1,168.48 | 0.0K |
| 13:32 | 1,168.21 | 1,168.21 | 1,168.15 | 1,168.21 | 0.0K |
| 13:33 | 1,168.05 | 1,168.22 | 1,168.05 | 1,168.22 | 0.0K |
| 13:34 | 1,168.28 | 1,168.44 | 1,167.82 | 1,167.82 | 0.0K |
| 13:35 | 1,167.47 | 1,167.75 | 1,167.38 | 1,167.75 | 0.0K |
| 13:36 | 1,167.90 | 1,167.90 | 1,167.43 | 1,167.62 | 0.0K |
| 13:37 | 1,167.51 | 1,167.52 | 1,167.40 | 1,167.52 | 0.0K |
| 13:38 | 1,167.62 | 1,167.62 | 1,167.32 | 1,167.32 | 0.0K |
| 13:39 | 1,167.25 | 1,167.44 | 1,167.25 | 1,167.32 | 0.0K |
| 13:40 | 1,167.17 | 1,168.47 | 1,167.17 | 1,168.47 | 0.0K |
| 13:41 | 1,168.60 | 1,168.69 | 1,168.34 | 1,168.69 | 0.0K |
| 13:42 | 1,168.61 | 1,169.04 | 1,168.61 | 1,169.04 | 0.0K |
| 13:43 | 1,169.06 | 1,169.48 | 1,169.06 | 1,169.33 | 0.0K |
| 13:44 | 1,169.51 | 1,169.54 | 1,169.31 | 1,169.31 | 0.0K |
| 13:45 | 1,169.52 | 1,169.59 | 1,169.11 | 1,169.59 | 0.0K |
| 13:46 | 1,169.48 | 1,169.48 | 1,169.07 | 1,169.07 | 0.0K |
| 13:47 | 1,168.66 | 1,168.66 | 1,168.30 | 1,168.38 | 0.0K |
| 13:48 | 1,168.36 | 1,168.72 | 1,168.35 | 1,168.72 | 0.0K |
| 13:49 | 1,168.92 | 1,169.22 | 1,168.92 | 1,169.22 | 0.0K |
| 13:50 | 1,169.66 | 1,169.75 | 1,169.46 | 1,169.75 | 0.0K |
| 13:51 | 1,169.65 | 1,169.65 | 1,169.57 | 1,169.62 | 0.0K |
| 13:52 | 1,169.33 | 1,169.63 | 1,169.33 | 1,169.57 | 0.0K |
| 13:53 | 1,169.52 | 1,169.52 | 1,169.07 | 1,169.07 | 0.0K |
| 13:54 | 1,169.42 | 1,169.43 | 1,169.02 | 1,169.02 | 0.0K |
| 13:55 | 1,168.97 | 1,168.97 | 1,168.06 | 1,168.15 | 0.0K |
| 13:56 | 1,167.92 | 1,168.35 | 1,167.54 | 1,168.35 | 0.0K |
| 13:57 | 1,168.50 | 1,168.73 | 1,168.50 | 1,168.52 | 0.0K |
| 13:58 | 1,168.35 | 1,168.35 | 1,168.06 | 1,168.20 | 0.0K |
| 13:59 | 1,168.32 | 1,168.93 | 1,168.32 | 1,168.63 | 0.0K |
| 14:00 | 1,168.88 | 1,169.17 | 1,168.72 | 1,168.72 | 0.0K |
| 14:01 | 1,168.80 | 1,168.92 | 1,168.61 | 1,168.61 | 0.0K |
| 14:02 | 1,168.63 | 1,168.63 | 1,167.14 | 1,167.14 | 0.0K |
| 14:03 | 1,166.84 | 1,166.84 | 1,166.11 | 1,166.11 | 0.0K |
| 14:04 | 1,165.96 | 1,165.96 | 1,165.19 | 1,165.19 | 0.0K |
| 14:05 | 1,165.09 | 1,165.09 | 1,164.41 | 1,164.41 | 0.0K |
| 14:06 | 1,164.26 | 1,164.92 | 1,164.26 | 1,164.92 | 0.0K |
| 14:07 | 1,165.10 | 1,165.20 | 1,165.01 | 1,165.01 | 0.0K |
| 14:08 | 1,164.78 | 1,164.92 | 1,164.78 | 1,164.84 | 0.0K |
| 14:09 | 1,164.65 | 1,164.77 | 1,163.33 | 1,163.33 | 0.0K |
| 14:10 | 1,163.22 | 1,164.31 | 1,163.22 | 1,164.31 | 0.0K |
| 14:11 | 1,164.54 | 1,164.54 | 1,164.29 | 1,164.29 | 0.0K |
| 14:12 | 1,164.24 | 1,164.24 | 1,163.70 | 1,163.70 | 0.0K |
| 14:13 | 1,163.64 | 1,164.19 | 1,163.64 | 1,164.19 | 0.0K |
| 14:14 | 1,164.29 | 1,164.29 | 1,163.97 | 1,164.02 | 0.0K |
| 14:15 | 1,164.00 | 1,164.23 | 1,164.00 | 1,164.14 | 0.0K |
| 14:16 | 1,164.32 | 1,164.47 | 1,164.27 | 1,164.47 | 0.0K |
| 14:17 | 1,164.34 | 1,164.34 | 1,164.31 | 1,164.31 | 0.0K |
| 14:18 | 1,163.69 | 1,163.98 | 1,163.69 | 1,163.98 | 0.0K |
| 14:19 | 1,163.99 | 1,164.61 | 1,163.99 | 1,164.56 | 0.0K |
| 14:20 | 1,164.48 | 1,165.17 | 1,164.42 | 1,165.17 | 0.0K |
| 14:21 | 1,165.04 | 1,165.04 | 1,164.48 | 1,164.48 | 0.0K |
| 14:22 | 1,164.65 | 1,165.38 | 1,164.65 | 1,165.38 | 0.0K |
| 14:23 | 1,165.79 | 1,166.98 | 1,165.63 | 1,166.98 | 0.0K |
| 14:24 | 1,167.17 | 1,167.75 | 1,167.17 | 1,167.75 | 0.0K |
| 14:25 | 1,167.85 | 1,167.95 | 1,167.75 | 1,167.75 | 0.0K |
| 14:26 | 1,167.82 | 1,168.85 | 1,167.82 | 1,168.85 | 0.0K |
| 14:27 | 1,169.20 | 1,169.78 | 1,169.20 | 1,169.73 | 0.0K |
| 14:28 | 1,169.71 | 1,169.71 | 1,169.22 | 1,169.31 | 0.0K |
| 14:29 | 1,169.27 | 1,169.65 | 1,169.27 | 1,169.65 | 0.0K |
| 14:30 | 1,169.82 | 1,170.06 | 1,169.67 | 1,170.06 | 0.0K |
| 14:31 | 1,170.57 | 1,170.95 | 1,170.57 | 1,170.95 | 0.0K |
| 14:32 | 1,171.43 | 1,172.57 | 1,171.43 | 1,172.57 | 0.0K |
| 14:33 | 1,172.59 | 1,172.75 | 1,172.59 | 1,172.75 | 0.0K |
| 14:34 | 1,172.58 | 1,172.73 | 1,172.58 | 1,172.73 | 0.0K |
| 14:35 | 1,172.70 | 1,172.95 | 1,172.70 | 1,172.88 | 0.0K |
| 14:36 | 1,173.44 | 1,173.65 | 1,173.44 | 1,173.65 | 0.0K |
| 14:37 | 1,173.83 | 1,174.04 | 1,173.82 | 1,173.82 | 0.0K |
| 14:38 | 1,173.80 | 1,174.08 | 1,173.70 | 1,174.08 | 0.0K |
| 14:39 | 1,174.08 | 1,174.55 | 1,174.08 | 1,174.55 | 0.0K |
| 14:40 | 1,174.63 | 1,174.63 | 1,174.35 | 1,174.35 | 0.0K |
| 14:41 | 1,174.22 | 1,174.31 | 1,174.22 | 1,174.22 | 0.0K |
| 14:42 | 1,174.10 | 1,174.18 | 1,174.04 | 1,174.18 | 0.0K |
| 14:43 | 1,174.30 | 1,175.11 | 1,174.30 | 1,174.82 | 0.0K |
| 14:44 | 1,174.89 | 1,175.08 | 1,174.89 | 1,174.99 | 0.0K |
| 14:45 | 1,175.33 | 1,175.39 | 1,174.87 | 1,174.87 | 0.0K |
| 14:46 | 1,174.39 | 1,174.39 | 1,173.84 | 1,173.84 | 0.0K |
| 14:47 | 1,173.99 | 1,173.99 | 1,173.53 | 1,173.53 | 0.0K |
| 14:48 | 1,173.52 | 1,173.71 | 1,173.47 | 1,173.47 | 0.0K |
| 14:49 | 1,173.22 | 1,173.22 | 1,172.65 | 1,172.67 | 0.0K |
| 14:50 | 1,172.73 | 1,172.73 | 1,171.26 | 1,171.26 | 0.0K |
| 14:51 | 1,171.34 | 1,171.34 | 1,169.90 | 1,170.09 | 0.0K |
| 14:52 | 1,169.95 | 1,169.95 | 1,169.55 | 1,169.55 | 0.0K |
| 14:53 | 1,169.17 | 1,169.17 | 1,168.03 | 1,168.03 | 0.0K |
| 14:54 | 1,168.39 | 1,168.49 | 1,167.87 | 1,167.87 | 0.0K |
| 14:55 | 1,168.00 | 1,168.87 | 1,168.00 | 1,168.87 | 0.0K |
| 14:56 | 1,168.33 | 1,168.33 | 1,167.84 | 1,167.94 | 0.0K |
| 14:57 | 1,167.88 | 1,167.88 | 1,167.60 | 1,167.68 | 0.0K |
| 14:58 | 1,168.15 | 1,168.76 | 1,168.15 | 1,168.76 | 0.0K |
| 14:59 | 1,169.53 | 1,169.59 | 1,169.16 | 1,169.16 | 0.0K |
| 15:00 | 1,169.15 | 1,169.96 | 1,169.15 | 1,169.96 | 0.0K |
| 15:01 | 1,169.71 | 1,170.10 | 1,169.71 | 1,170.08 | 0.0K |
| 15:02 | 1,169.89 | 1,169.94 | 1,169.62 | 1,169.80 | 0.0K |
| 15:03 | 1,169.70 | 1,170.13 | 1,169.70 | 1,169.94 | 0.0K |
| 15:04 | 1,169.77 | 1,169.95 | 1,169.72 | 1,169.95 | 0.0K |
| 15:05 | 1,169.55 | 1,170.00 | 1,169.55 | 1,170.00 | 0.0K |
| 15:06 | 1,170.35 | 1,170.45 | 1,170.35 | 1,170.45 | 0.0K |
| 15:07 | 1,170.78 | 1,171.76 | 1,170.78 | 1,171.64 | 0.0K |
| 15:08 | 1,171.79 | 1,172.13 | 1,171.79 | 1,172.11 | 0.0K |
| 15:09 | 1,172.12 | 1,172.16 | 1,172.00 | 1,172.00 | 0.0K |
| 15:10 | 1,171.91 | 1,171.91 | 1,171.70 | 1,171.83 | 0.0K |
| 15:11 | 1,172.31 | 1,172.31 | 1,171.64 | 1,171.64 | 0.0K |
| 15:12 | 1,171.75 | 1,171.90 | 1,171.75 | 1,171.90 | 0.0K |
| 15:13 | 1,172.10 | 1,172.10 | 1,171.90 | 1,172.02 | 0.0K |
| 15:14 | 1,172.10 | 1,172.10 | 1,171.89 | 1,171.92 | 0.0K |
| 15:15 | 1,171.91 | 1,171.94 | 1,171.66 | 1,171.66 | 0.0K |
| 15:16 | 1,171.73 | 1,171.86 | 1,171.73 | 1,171.86 | 0.0K |
| 15:17 | 1,171.79 | 1,172.14 | 1,171.67 | 1,172.14 | 0.0K |
| 15:18 | 1,172.07 | 1,172.14 | 1,172.05 | 1,172.05 | 0.0K |
| 15:19 | 1,172.14 | 1,172.69 | 1,172.14 | 1,172.69 | 0.0K |
| 15:20 | 1,172.64 | 1,172.64 | 1,171.95 | 1,171.95 | 0.0K |
| 15:21 | 1,171.58 | 1,171.58 | 1,170.78 | 1,170.78 | 0.0K |
| 15:22 | 1,170.69 | 1,170.69 | 1,170.61 | 1,170.61 | 0.0K |
| 15:23 | 1,171.03 | 1,171.57 | 1,171.03 | 1,171.57 | 0.0K |
| 15:24 | 1,171.82 | 1,171.82 | 1,171.67 | 1,171.67 | 0.0K |
| 15:25 | 1,171.76 | 1,171.76 | 1,170.75 | 1,170.77 | 0.0K |
| 15:26 | 1,170.66 | 1,170.80 | 1,170.65 | 1,170.67 | 0.0K |
| 15:27 | 1,171.16 | 1,171.26 | 1,171.16 | 1,171.26 | 0.0K |
| 15:28 | 1,171.28 | 1,171.84 | 1,171.28 | 1,171.77 | 0.0K |
| 15:29 | 1,171.45 | 1,171.47 | 1,171.18 | 1,171.18 | 0.0K |
| 15:30 | 1,171.29 | 1,172.31 | 1,170.97 | 1,171.92 | 0.0K |
| 15:31 | 1,172.26 | 1,172.59 | 1,172.17 | 1,172.17 | 0.0K |
| 15:32 | 1,172.11 | 1,172.48 | 1,172.11 | 1,172.33 | 0.0K |
| 15:33 | 1,172.07 | 1,172.09 | 1,171.75 | 1,172.09 | 0.0K |
| 15:34 | 1,172.36 | 1,172.36 | 1,171.92 | 1,171.99 | 0.0K |
| 15:35 | 1,172.05 | 1,172.34 | 1,172.05 | 1,172.22 | 0.0K |
| 15:36 | 1,172.10 | 1,172.10 | 1,171.91 | 1,171.91 | 0.0K |
| 15:37 | 1,172.14 | 1,172.15 | 1,171.92 | 1,172.15 | 0.0K |
| 15:38 | 1,171.60 | 1,171.89 | 1,171.51 | 1,171.51 | 0.0K |
| 15:39 | 1,171.54 | 1,172.14 | 1,171.54 | 1,171.85 | 0.0K |
| 15:40 | 1,171.69 | 1,171.69 | 1,171.49 | 1,171.49 | 0.0K |
| 15:41 | 1,171.40 | 1,171.42 | 1,171.28 | 1,171.32 | 0.0K |
| 15:42 | 1,171.37 | 1,171.62 | 1,171.31 | 1,171.62 | 0.0K |
| 15:43 | 1,171.56 | 1,172.21 | 1,171.56 | 1,172.21 | 0.0K |
| 15:44 | 1,172.22 | 1,172.44 | 1,172.22 | 1,172.43 | 0.0K |
| 15:45 | 1,172.70 | 1,172.70 | 1,172.21 | 1,172.30 | 0.0K |
| 15:46 | 1,172.37 | 1,172.52 | 1,172.36 | 1,172.52 | 0.0K |
| 15:47 | 1,172.88 | 1,173.64 | 1,172.88 | 1,173.64 | 0.0K |
| 15:48 | 1,174.05 | 1,174.24 | 1,173.96 | 1,173.96 | 0.0K |
| 15:49 | 1,173.71 | 1,174.25 | 1,173.71 | 1,173.99 | 0.0K |
| 15:50 | 1,174.72 | 1,175.59 | 1,174.70 | 1,174.70 | 0.0K |
| 15:51 | 1,174.89 | 1,174.89 | 1,174.74 | 1,174.74 | 0.0K |
| 15:52 | 1,174.60 | 1,174.97 | 1,174.52 | 1,174.97 | 0.0K |
| 15:53 | 1,175.24 | 1,175.24 | 1,174.80 | 1,174.80 | 0.0K |
| 15:54 | 1,174.49 | 1,174.79 | 1,174.49 | 1,174.79 | 0.0K |
| 15:55 | 1,174.57 | 1,175.42 | 1,174.57 | 1,175.42 | 0.0K |
| 15:56 | 1,175.36 | 1,175.53 | 1,175.25 | 1,175.53 | 0.0K |
| 15:57 | 1,175.58 | 1,175.58 | 1,174.86 | 1,174.95 | 0.0K |
| 15:58 | 1,174.77 | 1,174.77 | 1,174.46 | 1,174.46 | 0.0K |
| 15:59 | 1,174.33 | 1,174.33 | 1,173.80 | 1,173.80 | 0.0K |
| 16:00 | 1,173.71 | 1,173.79 | 1,173.71 | 1,173.79 | 0.0K |
| 16:01 | 1,173.79 | 1,173.84 | 1,173.74 | 1,173.84 | 0.0K |