1,572.97
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,246.20 | 1,247.74 | 1,246.12 | 1,246.12 | 0.0K |
| 09:31 | 1,245.42 | 1,247.95 | 1,244.68 | 1,247.95 | 0.0K |
| 09:32 | 1,247.54 | 1,247.54 | 1,245.08 | 1,245.80 | 0.0K |
| 09:33 | 1,245.94 | 1,245.94 | 1,243.93 | 1,243.93 | 0.0K |
| 09:34 | 1,243.27 | 1,243.27 | 1,242.28 | 1,242.28 | 0.0K |
| 09:35 | 1,242.29 | 1,242.29 | 1,239.99 | 1,241.77 | 0.0K |
| 09:36 | 1,242.07 | 1,244.21 | 1,242.07 | 1,244.21 | 0.0K |
| 09:37 | 1,244.51 | 1,244.51 | 1,242.62 | 1,242.62 | 0.0K |
| 09:38 | 1,241.71 | 1,241.71 | 1,241.37 | 1,241.37 | 0.0K |
| 09:39 | 1,241.77 | 1,242.70 | 1,241.77 | 1,242.67 | 0.0K |
| 09:40 | 1,242.72 | 1,242.72 | 1,240.15 | 1,240.15 | 0.0K |
| 09:41 | 1,240.06 | 1,241.29 | 1,240.06 | 1,241.29 | 0.0K |
| 09:42 | 1,241.28 | 1,241.36 | 1,241.08 | 1,241.08 | 0.0K |
| 09:43 | 1,241.21 | 1,241.21 | 1,240.52 | 1,240.65 | 0.0K |
| 09:44 | 1,240.56 | 1,242.79 | 1,240.47 | 1,242.79 | 0.0K |
| 09:45 | 1,242.78 | 1,243.16 | 1,241.96 | 1,241.96 | 0.0K |
| 09:46 | 1,241.73 | 1,241.73 | 1,240.65 | 1,240.78 | 0.0K |
| 09:47 | 1,239.76 | 1,239.96 | 1,239.51 | 1,239.96 | 0.0K |
| 09:48 | 1,240.15 | 1,240.15 | 1,239.43 | 1,239.43 | 0.0K |
| 09:49 | 1,239.64 | 1,239.64 | 1,239.09 | 1,239.09 | 0.0K |
| 09:50 | 1,239.85 | 1,239.94 | 1,239.62 | 1,239.62 | 0.0K |
| 09:51 | 1,238.69 | 1,239.44 | 1,238.69 | 1,239.40 | 0.0K |
| 09:52 | 1,239.50 | 1,240.01 | 1,239.50 | 1,239.55 | 0.0K |
| 09:53 | 1,240.33 | 1,240.66 | 1,239.64 | 1,240.66 | 0.0K |
| 09:54 | 1,240.07 | 1,240.09 | 1,239.95 | 1,239.95 | 0.0K |
| 09:55 | 1,239.83 | 1,239.83 | 1,238.59 | 1,238.59 | 0.0K |
| 09:56 | 1,238.24 | 1,238.24 | 1,237.19 | 1,237.19 | 0.0K |
| 09:57 | 1,236.61 | 1,237.44 | 1,236.61 | 1,237.44 | 0.0K |
| 09:58 | 1,236.96 | 1,237.85 | 1,236.96 | 1,237.85 | 0.0K |
| 09:59 | 1,237.90 | 1,237.90 | 1,237.36 | 1,237.39 | 0.0K |
| 10:00 | 1,237.82 | 1,239.21 | 1,237.82 | 1,238.69 | 0.0K |
| 10:01 | 1,239.02 | 1,239.26 | 1,239.01 | 1,239.26 | 0.0K |
| 10:02 | 1,239.61 | 1,239.61 | 1,238.83 | 1,238.83 | 0.0K |
| 10:03 | 1,238.68 | 1,238.68 | 1,237.33 | 1,237.33 | 0.0K |
| 10:04 | 1,236.35 | 1,236.70 | 1,236.05 | 1,236.70 | 0.0K |
| 10:05 | 1,236.79 | 1,236.79 | 1,236.25 | 1,236.48 | 0.0K |
| 10:06 | 1,236.77 | 1,237.43 | 1,236.65 | 1,237.43 | 0.0K |
| 10:07 | 1,237.41 | 1,238.11 | 1,237.41 | 1,237.96 | 0.0K |
| 10:08 | 1,238.47 | 1,239.04 | 1,238.47 | 1,238.99 | 0.0K |
| 10:09 | 1,238.78 | 1,239.20 | 1,238.67 | 1,239.20 | 0.0K |
| 10:10 | 1,239.18 | 1,239.18 | 1,238.99 | 1,239.05 | 0.0K |
| 10:11 | 1,238.91 | 1,239.18 | 1,238.91 | 1,239.04 | 0.0K |
| 10:12 | 1,238.46 | 1,239.97 | 1,238.46 | 1,239.97 | 0.0K |
| 10:13 | 1,240.14 | 1,240.14 | 1,240.00 | 1,240.00 | 0.0K |
| 10:14 | 1,239.70 | 1,239.97 | 1,239.68 | 1,239.97 | 0.0K |
| 10:15 | 1,239.53 | 1,240.08 | 1,239.53 | 1,240.08 | 0.0K |
| 10:16 | 1,240.95 | 1,241.09 | 1,240.95 | 1,240.95 | 0.0K |
| 10:17 | 1,240.38 | 1,240.52 | 1,239.29 | 1,239.29 | 0.0K |
| 10:18 | 1,239.09 | 1,239.24 | 1,238.98 | 1,239.24 | 0.0K |
| 10:19 | 1,239.38 | 1,239.46 | 1,239.01 | 1,239.01 | 0.0K |
| 10:20 | 1,239.04 | 1,239.22 | 1,238.94 | 1,238.94 | 0.0K |
| 10:21 | 1,239.05 | 1,239.29 | 1,238.97 | 1,239.29 | 0.0K |
| 10:22 | 1,239.37 | 1,239.47 | 1,239.28 | 1,239.47 | 0.0K |
| 10:23 | 1,239.48 | 1,239.98 | 1,239.48 | 1,239.98 | 0.0K |
| 10:24 | 1,239.84 | 1,240.33 | 1,239.84 | 1,240.33 | 0.0K |
| 10:25 | 1,239.95 | 1,240.36 | 1,239.95 | 1,240.21 | 0.0K |
| 10:26 | 1,240.13 | 1,240.13 | 1,239.48 | 1,239.48 | 0.0K |
| 10:27 | 1,237.83 | 1,237.83 | 1,237.19 | 1,237.83 | 0.0K |
| 10:28 | 1,238.03 | 1,238.14 | 1,237.96 | 1,238.14 | 0.0K |
| 10:29 | 1,238.23 | 1,239.08 | 1,238.23 | 1,239.08 | 0.0K |
| 10:30 | 1,239.21 | 1,239.55 | 1,239.20 | 1,239.20 | 0.0K |
| 10:31 | 1,239.19 | 1,239.28 | 1,239.19 | 1,239.28 | 0.0K |
| 10:32 | 1,239.38 | 1,239.76 | 1,239.35 | 1,239.76 | 0.0K |
| 10:33 | 1,239.87 | 1,239.92 | 1,239.87 | 1,239.90 | 0.0K |
| 10:34 | 1,240.02 | 1,241.00 | 1,240.02 | 1,240.94 | 0.0K |
| 10:35 | 1,241.00 | 1,241.15 | 1,241.00 | 1,241.08 | 0.0K |
| 10:36 | 1,241.37 | 1,241.57 | 1,241.35 | 1,241.57 | 0.0K |
| 10:37 | 1,241.76 | 1,241.76 | 1,241.49 | 1,241.50 | 0.0K |
| 10:38 | 1,241.29 | 1,242.36 | 1,241.29 | 1,242.36 | 0.0K |
| 10:39 | 1,242.01 | 1,242.01 | 1,241.72 | 1,241.72 | 0.0K |
| 10:40 | 1,241.76 | 1,241.76 | 1,241.01 | 1,241.08 | 0.0K |
| 10:41 | 1,241.80 | 1,242.80 | 1,241.79 | 1,242.80 | 0.0K |
| 10:42 | 1,243.08 | 1,243.08 | 1,242.13 | 1,242.13 | 0.0K |
| 10:43 | 1,241.99 | 1,242.34 | 1,241.61 | 1,241.61 | 0.0K |
| 10:44 | 1,241.65 | 1,241.65 | 1,240.32 | 1,240.32 | 0.0K |
| 10:45 | 1,240.06 | 1,240.53 | 1,240.06 | 1,240.53 | 0.0K |
| 10:46 | 1,240.55 | 1,240.63 | 1,240.32 | 1,240.63 | 0.0K |
| 10:47 | 1,241.45 | 1,242.17 | 1,241.45 | 1,241.99 | 0.0K |
| 10:48 | 1,241.86 | 1,241.86 | 1,240.99 | 1,240.99 | 0.0K |
| 10:49 | 1,241.11 | 1,241.19 | 1,240.99 | 1,240.99 | 0.0K |
| 10:50 | 1,240.86 | 1,240.86 | 1,239.94 | 1,239.94 | 0.0K |
| 10:51 | 1,239.86 | 1,239.86 | 1,239.24 | 1,239.59 | 0.0K |
| 10:52 | 1,238.56 | 1,238.71 | 1,238.29 | 1,238.50 | 0.0K |
| 10:53 | 1,238.59 | 1,238.59 | 1,237.18 | 1,237.18 | 0.0K |
| 10:54 | 1,237.23 | 1,237.34 | 1,237.02 | 1,237.02 | 0.0K |
| 10:55 | 1,236.51 | 1,236.51 | 1,236.01 | 1,236.01 | 0.0K |
| 10:56 | 1,236.13 | 1,236.13 | 1,235.87 | 1,235.90 | 0.0K |
| 10:57 | 1,236.02 | 1,236.72 | 1,236.02 | 1,236.18 | 0.0K |
| 10:58 | 1,235.63 | 1,235.63 | 1,235.30 | 1,235.30 | 0.0K |
| 10:59 | 1,235.48 | 1,235.48 | 1,235.17 | 1,235.17 | 0.0K |
| 11:00 | 1,235.42 | 1,236.13 | 1,235.42 | 1,235.87 | 0.0K |
| 11:01 | 1,235.81 | 1,236.25 | 1,235.81 | 1,236.14 | 0.0K |
| 11:02 | 1,235.97 | 1,236.15 | 1,235.59 | 1,235.59 | 0.0K |
| 11:03 | 1,235.79 | 1,236.39 | 1,235.49 | 1,236.39 | 0.0K |
| 11:04 | 1,236.44 | 1,236.78 | 1,236.44 | 1,236.78 | 0.0K |
| 11:05 | 1,237.36 | 1,237.36 | 1,236.70 | 1,236.70 | 0.0K |
| 11:06 | 1,236.62 | 1,236.66 | 1,236.57 | 1,236.57 | 0.0K |
| 11:07 | 1,236.39 | 1,237.03 | 1,236.39 | 1,237.03 | 0.0K |
| 11:08 | 1,237.24 | 1,237.30 | 1,237.15 | 1,237.30 | 0.0K |
| 11:09 | 1,237.15 | 1,237.15 | 1,235.57 | 1,235.57 | 0.0K |
| 11:10 | 1,235.53 | 1,235.53 | 1,235.25 | 1,235.25 | 0.0K |
| 11:11 | 1,235.43 | 1,236.01 | 1,235.43 | 1,236.01 | 0.0K |
| 11:12 | 1,235.70 | 1,236.04 | 1,235.65 | 1,235.95 | 0.0K |
| 11:13 | 1,235.62 | 1,236.12 | 1,235.62 | 1,236.12 | 0.0K |
| 11:14 | 1,236.24 | 1,236.28 | 1,235.56 | 1,235.64 | 0.0K |
| 11:15 | 1,235.46 | 1,235.46 | 1,234.47 | 1,234.47 | 0.0K |
| 11:16 | 1,233.78 | 1,233.78 | 1,233.54 | 1,233.54 | 0.0K |
| 11:17 | 1,233.49 | 1,233.49 | 1,233.11 | 1,233.11 | 0.0K |
| 11:18 | 1,232.84 | 1,232.93 | 1,232.71 | 1,232.71 | 0.0K |
| 11:19 | 1,232.80 | 1,233.28 | 1,232.80 | 1,232.84 | 0.0K |
| 11:20 | 1,232.61 | 1,232.61 | 1,231.46 | 1,231.84 | 0.0K |
| 11:21 | 1,231.76 | 1,231.76 | 1,230.49 | 1,230.49 | 0.0K |
| 11:22 | 1,229.69 | 1,229.69 | 1,228.97 | 1,228.97 | 0.0K |
| 11:23 | 1,228.80 | 1,228.82 | 1,228.58 | 1,228.82 | 0.0K |
| 11:24 | 1,228.85 | 1,228.85 | 1,228.55 | 1,228.55 | 0.0K |
| 11:25 | 1,228.58 | 1,228.58 | 1,227.35 | 1,227.35 | 0.0K |
| 11:26 | 1,227.18 | 1,227.18 | 1,226.68 | 1,226.68 | 0.0K |
| 11:27 | 1,226.53 | 1,226.88 | 1,226.53 | 1,226.65 | 0.0K |
| 11:28 | 1,226.35 | 1,226.35 | 1,225.24 | 1,225.24 | 0.0K |
| 11:29 | 1,224.70 | 1,224.79 | 1,224.36 | 1,224.79 | 0.0K |
| 11:30 | 1,225.25 | 1,227.50 | 1,225.25 | 1,227.50 | 0.0K |
| 11:31 | 1,227.26 | 1,227.26 | 1,226.56 | 1,226.59 | 0.0K |
| 11:32 | 1,226.34 | 1,226.66 | 1,226.26 | 1,226.26 | 0.0K |
| 11:33 | 1,226.41 | 1,228.10 | 1,226.41 | 1,228.10 | 0.0K |
| 11:34 | 1,228.39 | 1,228.39 | 1,227.58 | 1,227.58 | 0.0K |
| 11:35 | 1,227.34 | 1,227.34 | 1,226.65 | 1,226.66 | 0.0K |
| 11:36 | 1,226.55 | 1,226.55 | 1,225.31 | 1,226.01 | 0.0K |
| 11:37 | 1,225.96 | 1,226.12 | 1,225.61 | 1,225.80 | 0.0K |
| 11:38 | 1,226.03 | 1,226.28 | 1,225.87 | 1,226.28 | 0.0K |
| 11:39 | 1,226.47 | 1,226.47 | 1,225.73 | 1,225.73 | 0.0K |
| 11:40 | 1,225.69 | 1,225.89 | 1,225.69 | 1,225.76 | 0.0K |
| 11:41 | 1,225.54 | 1,225.54 | 1,224.54 | 1,224.54 | 0.0K |
| 11:42 | 1,224.52 | 1,224.52 | 1,224.21 | 1,224.27 | 0.0K |
| 11:43 | 1,223.85 | 1,223.85 | 1,223.23 | 1,223.23 | 0.0K |
| 11:44 | 1,223.24 | 1,223.88 | 1,223.24 | 1,223.73 | 0.0K |
| 11:45 | 1,223.66 | 1,223.97 | 1,223.66 | 1,223.87 | 0.0K |
| 11:46 | 1,224.22 | 1,224.82 | 1,224.22 | 1,224.82 | 0.0K |
| 11:47 | 1,224.79 | 1,224.86 | 1,224.50 | 1,224.86 | 0.0K |
| 11:48 | 1,225.44 | 1,225.44 | 1,225.19 | 1,225.31 | 0.0K |
| 11:49 | 1,225.34 | 1,226.34 | 1,225.34 | 1,226.34 | 0.0K |
| 11:50 | 1,226.40 | 1,227.59 | 1,226.40 | 1,227.59 | 0.0K |
| 11:51 | 1,227.45 | 1,228.64 | 1,227.45 | 1,228.64 | 0.0K |
| 11:52 | 1,228.74 | 1,229.18 | 1,228.74 | 1,229.00 | 0.0K |
| 11:53 | 1,228.94 | 1,229.24 | 1,228.94 | 1,229.24 | 0.0K |
| 11:54 | 1,229.27 | 1,229.27 | 1,228.83 | 1,228.83 | 0.0K |
| 11:55 | 1,228.83 | 1,228.99 | 1,228.83 | 1,228.99 | 0.0K |
| 11:56 | 1,229.08 | 1,229.32 | 1,229.02 | 1,229.03 | 0.0K |
| 11:57 | 1,228.64 | 1,228.64 | 1,228.03 | 1,228.03 | 0.0K |
| 11:58 | 1,228.09 | 1,228.69 | 1,228.09 | 1,228.51 | 0.0K |
| 11:59 | 1,228.58 | 1,228.58 | 1,228.44 | 1,228.45 | 0.0K |
| 12:00 | 1,228.63 | 1,228.96 | 1,228.63 | 1,228.92 | 0.0K |
| 12:01 | 1,229.37 | 1,229.37 | 1,229.16 | 1,229.16 | 0.0K |
| 12:02 | 1,229.22 | 1,229.37 | 1,228.81 | 1,228.84 | 0.0K |
| 12:03 | 1,229.10 | 1,229.10 | 1,228.85 | 1,228.85 | 0.0K |
| 12:04 | 1,229.06 | 1,229.06 | 1,228.85 | 1,229.05 | 0.0K |
| 12:05 | 1,229.24 | 1,229.62 | 1,229.17 | 1,229.62 | 0.0K |
| 12:06 | 1,229.75 | 1,229.75 | 1,229.32 | 1,229.34 | 0.0K |
| 12:07 | 1,229.39 | 1,229.39 | 1,228.73 | 1,228.73 | 0.0K |
| 12:08 | 1,228.01 | 1,228.01 | 1,227.50 | 1,227.50 | 0.0K |
| 12:09 | 1,227.33 | 1,227.83 | 1,227.33 | 1,227.83 | 0.0K |
| 12:10 | 1,227.91 | 1,228.30 | 1,227.81 | 1,228.30 | 0.0K |
| 12:11 | 1,228.25 | 1,228.64 | 1,228.23 | 1,228.23 | 0.0K |
| 12:12 | 1,228.23 | 1,228.23 | 1,227.79 | 1,227.79 | 0.0K |
| 12:13 | 1,227.89 | 1,227.89 | 1,227.36 | 1,227.36 | 0.0K |
| 12:14 | 1,227.53 | 1,227.88 | 1,227.52 | 1,227.88 | 0.0K |
| 12:15 | 1,228.35 | 1,229.10 | 1,228.35 | 1,229.10 | 0.0K |
| 12:16 | 1,228.91 | 1,229.06 | 1,228.85 | 1,229.02 | 0.0K |
| 12:17 | 1,228.93 | 1,228.93 | 1,228.48 | 1,228.51 | 0.0K |
| 12:18 | 1,228.46 | 1,228.46 | 1,228.11 | 1,228.11 | 0.0K |
| 12:19 | 1,228.29 | 1,228.53 | 1,228.24 | 1,228.53 | 0.0K |
| 12:20 | 1,229.04 | 1,229.28 | 1,228.61 | 1,228.61 | 0.0K |
| 12:21 | 1,228.43 | 1,228.72 | 1,228.43 | 1,228.72 | 0.0K |
| 12:22 | 1,228.74 | 1,228.90 | 1,228.74 | 1,228.90 | 0.0K |
| 12:23 | 1,228.86 | 1,228.94 | 1,228.70 | 1,228.76 | 0.0K |
| 12:24 | 1,229.13 | 1,229.13 | 1,228.83 | 1,228.83 | 0.0K |
| 12:25 | 1,228.62 | 1,228.62 | 1,228.19 | 1,228.22 | 0.0K |
| 12:26 | 1,227.74 | 1,227.83 | 1,227.59 | 1,227.83 | 0.0K |
| 12:27 | 1,228.08 | 1,228.08 | 1,227.72 | 1,227.72 | 0.0K |
| 12:28 | 1,227.23 | 1,227.28 | 1,227.09 | 1,227.09 | 0.0K |
| 12:29 | 1,226.94 | 1,227.19 | 1,226.94 | 1,227.19 | 0.0K |
| 12:30 | 1,227.29 | 1,227.88 | 1,227.29 | 1,227.88 | 0.0K |
| 12:31 | 1,227.94 | 1,227.94 | 1,227.65 | 1,227.65 | 0.0K |
| 12:32 | 1,227.53 | 1,227.56 | 1,227.42 | 1,227.42 | 0.0K |
| 12:33 | 1,227.50 | 1,227.50 | 1,227.14 | 1,227.19 | 0.0K |
| 12:34 | 1,227.26 | 1,227.26 | 1,227.14 | 1,227.17 | 0.0K |
| 12:35 | 1,227.14 | 1,227.40 | 1,227.14 | 1,227.40 | 0.0K |
| 12:36 | 1,227.64 | 1,227.74 | 1,227.61 | 1,227.74 | 0.0K |
| 12:37 | 1,227.94 | 1,228.03 | 1,227.67 | 1,227.67 | 0.0K |
| 12:38 | 1,227.59 | 1,227.59 | 1,227.16 | 1,227.16 | 0.0K |
| 12:39 | 1,227.24 | 1,227.28 | 1,226.69 | 1,226.69 | 0.0K |
| 12:40 | 1,226.70 | 1,226.81 | 1,226.57 | 1,226.70 | 0.0K |
| 12:41 | 1,226.64 | 1,227.13 | 1,226.64 | 1,227.13 | 0.0K |
| 12:42 | 1,227.13 | 1,227.13 | 1,226.96 | 1,226.96 | 0.0K |
| 12:43 | 1,227.01 | 1,227.30 | 1,226.90 | 1,227.30 | 0.0K |
| 12:44 | 1,227.62 | 1,228.14 | 1,227.62 | 1,228.14 | 0.0K |
| 12:45 | 1,228.63 | 1,228.92 | 1,228.63 | 1,228.92 | 0.0K |
| 12:46 | 1,228.92 | 1,229.04 | 1,228.91 | 1,229.04 | 0.0K |
| 12:47 | 1,228.93 | 1,229.01 | 1,228.91 | 1,228.94 | 0.0K |
| 12:48 | 1,228.98 | 1,229.17 | 1,228.98 | 1,229.17 | 0.0K |
| 12:49 | 1,228.95 | 1,228.95 | 1,228.73 | 1,228.73 | 0.0K |
| 12:50 | 1,228.67 | 1,229.19 | 1,228.67 | 1,229.19 | 0.0K |
| 12:51 | 1,229.15 | 1,229.15 | 1,229.00 | 1,229.02 | 0.0K |
| 12:52 | 1,228.93 | 1,228.93 | 1,228.69 | 1,228.69 | 0.0K |
| 12:53 | 1,228.61 | 1,228.82 | 1,228.61 | 1,228.82 | 0.0K |
| 12:54 | 1,228.88 | 1,228.94 | 1,228.79 | 1,228.94 | 0.0K |
| 12:55 | 1,228.88 | 1,228.88 | 1,228.58 | 1,228.58 | 0.0K |
| 12:56 | 1,228.62 | 1,228.62 | 1,228.51 | 1,228.59 | 0.0K |
| 12:57 | 1,228.70 | 1,228.99 | 1,228.67 | 1,228.99 | 0.0K |
| 12:58 | 1,229.22 | 1,229.59 | 1,229.22 | 1,229.59 | 0.0K |
| 12:59 | 1,229.60 | 1,229.77 | 1,229.45 | 1,229.77 | 0.0K |
| 13:00 | 1,229.82 | 1,230.31 | 1,229.82 | 1,230.31 | 0.0K |
| 13:01 | 1,230.24 | 1,230.64 | 1,230.24 | 1,230.59 | 0.0K |
| 13:02 | 1,230.51 | 1,230.51 | 1,230.35 | 1,230.44 | 0.0K |
| 13:03 | 1,230.41 | 1,230.51 | 1,230.32 | 1,230.51 | 0.0K |
| 13:04 | 1,230.56 | 1,230.76 | 1,230.56 | 1,230.63 | 0.0K |
| 13:05 | 1,230.60 | 1,230.86 | 1,230.60 | 1,230.86 | 0.0K |
| 13:06 | 1,230.75 | 1,230.92 | 1,230.75 | 1,230.82 | 0.0K |
| 13:07 | 1,230.92 | 1,231.28 | 1,230.92 | 1,231.28 | 0.0K |
| 13:08 | 1,231.33 | 1,231.33 | 1,231.09 | 1,231.09 | 0.0K |
| 13:09 | 1,230.99 | 1,230.99 | 1,230.32 | 1,230.32 | 0.0K |
| 13:10 | 1,230.35 | 1,230.80 | 1,230.35 | 1,230.80 | 0.0K |
| 13:11 | 1,230.88 | 1,231.01 | 1,230.88 | 1,231.01 | 0.0K |
| 13:12 | 1,230.90 | 1,231.03 | 1,230.90 | 1,231.03 | 0.0K |
| 13:13 | 1,231.10 | 1,231.11 | 1,231.05 | 1,231.11 | 0.0K |
| 13:14 | 1,231.07 | 1,231.80 | 1,231.07 | 1,231.80 | 0.0K |
| 13:15 | 1,231.79 | 1,231.94 | 1,231.75 | 1,231.75 | 0.0K |
| 13:16 | 1,231.97 | 1,232.08 | 1,231.85 | 1,231.85 | 0.0K |
| 13:17 | 1,231.90 | 1,232.13 | 1,231.90 | 1,232.02 | 0.0K |
| 13:18 | 1,232.07 | 1,232.18 | 1,232.06 | 1,232.06 | 0.0K |
| 13:19 | 1,231.93 | 1,232.12 | 1,231.93 | 1,232.12 | 0.0K |
| 13:20 | 1,232.27 | 1,232.27 | 1,231.83 | 1,231.83 | 0.0K |
| 13:21 | 1,231.95 | 1,232.24 | 1,231.95 | 1,232.24 | 0.0K |
| 13:22 | 1,232.36 | 1,232.51 | 1,232.35 | 1,232.51 | 0.0K |
| 13:23 | 1,232.61 | 1,232.61 | 1,232.44 | 1,232.61 | 0.0K |
| 13:24 | 1,232.74 | 1,232.76 | 1,232.49 | 1,232.49 | 0.0K |
| 13:25 | 1,232.53 | 1,232.61 | 1,232.47 | 1,232.51 | 0.0K |
| 13:26 | 1,232.57 | 1,233.62 | 1,232.57 | 1,233.62 | 0.0K |
| 13:27 | 1,233.37 | 1,233.37 | 1,232.98 | 1,232.98 | 0.0K |
| 13:28 | 1,232.90 | 1,232.90 | 1,232.49 | 1,232.68 | 0.0K |
| 13:29 | 1,232.70 | 1,233.00 | 1,232.70 | 1,233.00 | 0.0K |
| 13:30 | 1,232.82 | 1,232.85 | 1,232.70 | 1,232.85 | 0.0K |
| 13:31 | 1,232.82 | 1,232.93 | 1,232.78 | 1,232.85 | 0.0K |
| 13:32 | 1,232.95 | 1,233.12 | 1,232.90 | 1,232.90 | 0.0K |
| 13:33 | 1,233.03 | 1,233.48 | 1,233.03 | 1,233.33 | 0.0K |
| 13:34 | 1,233.29 | 1,233.33 | 1,233.13 | 1,233.13 | 0.0K |
| 13:35 | 1,233.12 | 1,233.39 | 1,233.08 | 1,233.39 | 0.0K |
| 13:36 | 1,233.38 | 1,234.50 | 1,233.38 | 1,234.50 | 0.0K |
| 13:37 | 1,234.66 | 1,234.66 | 1,234.50 | 1,234.59 | 0.0K |
| 13:38 | 1,234.01 | 1,234.01 | 1,233.17 | 1,233.63 | 0.0K |
| 13:39 | 1,233.67 | 1,233.74 | 1,233.67 | 1,233.74 | 0.0K |
| 13:40 | 1,233.52 | 1,233.54 | 1,233.43 | 1,233.50 | 0.0K |
| 13:41 | 1,233.59 | 1,234.03 | 1,233.59 | 1,234.03 | 0.0K |
| 13:42 | 1,234.19 | 1,234.19 | 1,233.94 | 1,234.16 | 0.0K |
| 13:43 | 1,234.12 | 1,234.42 | 1,234.12 | 1,234.42 | 0.0K |
| 13:44 | 1,234.35 | 1,234.70 | 1,234.35 | 1,234.70 | 0.0K |
| 13:45 | 1,235.09 | 1,235.82 | 1,235.09 | 1,235.60 | 0.0K |
| 13:46 | 1,235.63 | 1,235.63 | 1,235.18 | 1,235.18 | 0.0K |
| 13:47 | 1,235.32 | 1,235.38 | 1,235.26 | 1,235.26 | 0.0K |
| 13:48 | 1,235.39 | 1,235.59 | 1,235.39 | 1,235.58 | 0.0K |
| 13:49 | 1,235.47 | 1,235.47 | 1,234.80 | 1,234.81 | 0.0K |
| 13:50 | 1,235.00 | 1,235.00 | 1,234.88 | 1,234.88 | 0.0K |
| 13:51 | 1,234.52 | 1,235.14 | 1,234.42 | 1,235.14 | 0.0K |
| 13:52 | 1,235.21 | 1,235.21 | 1,234.45 | 1,234.45 | 0.0K |
| 13:53 | 1,234.55 | 1,234.55 | 1,234.34 | 1,234.48 | 0.0K |
| 13:54 | 1,234.54 | 1,234.68 | 1,234.54 | 1,234.68 | 0.0K |
| 13:55 | 1,234.76 | 1,234.76 | 1,234.57 | 1,234.65 | 0.0K |
| 13:56 | 1,234.86 | 1,234.86 | 1,234.59 | 1,234.59 | 0.0K |
| 13:57 | 1,234.51 | 1,234.54 | 1,234.48 | 1,234.54 | 0.0K |
| 13:58 | 1,234.53 | 1,234.58 | 1,234.53 | 1,234.58 | 0.0K |
| 13:59 | 1,234.58 | 1,234.58 | 1,233.99 | 1,234.16 | 0.0K |
| 14:00 | 1,234.25 | 1,234.44 | 1,234.23 | 1,234.44 | 0.0K |
| 14:01 | 1,234.51 | 1,235.32 | 1,234.51 | 1,235.32 | 0.0K |
| 14:02 | 1,235.58 | 1,235.85 | 1,235.58 | 1,235.76 | 0.0K |
| 14:03 | 1,235.63 | 1,236.20 | 1,235.63 | 1,236.20 | 0.0K |
| 14:04 | 1,236.25 | 1,237.08 | 1,236.25 | 1,237.08 | 0.0K |
| 14:05 | 1,237.06 | 1,237.06 | 1,236.75 | 1,236.85 | 0.0K |
| 14:06 | 1,236.90 | 1,237.23 | 1,236.90 | 1,237.23 | 0.0K |
| 14:07 | 1,237.04 | 1,237.04 | 1,236.93 | 1,236.97 | 0.0K |
| 14:08 | 1,236.93 | 1,236.93 | 1,236.18 | 1,236.18 | 0.0K |
| 14:09 | 1,235.56 | 1,235.56 | 1,235.15 | 1,235.33 | 0.0K |
| 14:10 | 1,235.18 | 1,235.18 | 1,235.04 | 1,235.06 | 0.0K |
| 14:11 | 1,234.99 | 1,234.99 | 1,234.59 | 1,234.64 | 0.0K |
| 14:12 | 1,234.65 | 1,234.90 | 1,234.65 | 1,234.78 | 0.0K |
| 14:13 | 1,234.77 | 1,234.96 | 1,234.77 | 1,234.96 | 0.0K |
| 14:14 | 1,234.88 | 1,234.88 | 1,234.45 | 1,234.45 | 0.0K |
| 14:15 | 1,234.66 | 1,234.94 | 1,234.66 | 1,234.94 | 0.0K |
| 14:16 | 1,235.07 | 1,235.36 | 1,234.96 | 1,235.36 | 0.0K |
| 14:17 | 1,235.46 | 1,235.65 | 1,235.46 | 1,235.54 | 0.0K |
| 14:18 | 1,235.64 | 1,235.67 | 1,235.63 | 1,235.63 | 0.0K |
| 14:19 | 1,235.63 | 1,235.63 | 1,235.34 | 1,235.34 | 0.0K |
| 14:20 | 1,235.27 | 1,235.27 | 1,235.07 | 1,235.21 | 0.0K |
| 14:21 | 1,235.02 | 1,235.19 | 1,234.80 | 1,235.19 | 0.0K |
| 14:22 | 1,235.48 | 1,235.57 | 1,235.19 | 1,235.19 | 0.0K |
| 14:23 | 1,234.84 | 1,234.84 | 1,234.34 | 1,234.34 | 0.0K |
| 14:24 | 1,234.46 | 1,234.69 | 1,234.46 | 1,234.69 | 0.0K |
| 14:25 | 1,234.83 | 1,234.83 | 1,234.58 | 1,234.58 | 0.0K |
| 14:26 | 1,234.67 | 1,234.67 | 1,234.34 | 1,234.34 | 0.0K |
| 14:27 | 1,234.31 | 1,234.45 | 1,234.25 | 1,234.45 | 0.0K |
| 14:28 | 1,234.75 | 1,234.75 | 1,234.62 | 1,234.70 | 0.0K |
| 14:29 | 1,234.72 | 1,234.86 | 1,234.49 | 1,234.49 | 0.0K |
| 14:30 | 1,234.53 | 1,235.26 | 1,234.53 | 1,235.26 | 0.0K |
| 14:31 | 1,235.27 | 1,235.66 | 1,235.27 | 1,235.66 | 0.0K |
| 14:32 | 1,235.88 | 1,236.37 | 1,235.88 | 1,236.29 | 0.0K |
| 14:33 | 1,236.32 | 1,236.32 | 1,236.21 | 1,236.28 | 0.0K |
| 14:34 | 1,236.31 | 1,236.32 | 1,236.18 | 1,236.18 | 0.0K |
| 14:35 | 1,236.22 | 1,236.44 | 1,236.22 | 1,236.44 | 0.0K |
| 14:36 | 1,236.63 | 1,236.63 | 1,236.47 | 1,236.53 | 0.0K |
| 14:37 | 1,236.63 | 1,236.88 | 1,236.63 | 1,236.88 | 0.0K |
| 14:38 | 1,236.89 | 1,236.89 | 1,236.84 | 1,236.87 | 0.0K |
| 14:39 | 1,236.92 | 1,237.31 | 1,236.92 | 1,237.31 | 0.0K |
| 14:40 | 1,237.37 | 1,237.37 | 1,237.24 | 1,237.36 | 0.0K |
| 14:41 | 1,237.50 | 1,237.57 | 1,237.50 | 1,237.56 | 0.0K |
| 14:42 | 1,237.45 | 1,237.45 | 1,237.32 | 1,237.38 | 0.0K |
| 14:43 | 1,237.30 | 1,237.30 | 1,236.99 | 1,237.20 | 0.0K |
| 14:44 | 1,237.26 | 1,237.53 | 1,237.26 | 1,237.53 | 0.0K |
| 14:45 | 1,237.44 | 1,237.47 | 1,237.43 | 1,237.47 | 0.0K |
| 14:46 | 1,237.42 | 1,237.66 | 1,237.42 | 1,237.66 | 0.0K |
| 14:47 | 1,237.31 | 1,237.31 | 1,236.86 | 1,236.98 | 0.0K |
| 14:48 | 1,236.82 | 1,236.87 | 1,236.61 | 1,236.61 | 0.0K |
| 14:49 | 1,236.66 | 1,236.66 | 1,236.24 | 1,236.39 | 0.0K |
| 14:50 | 1,236.31 | 1,236.31 | 1,235.85 | 1,235.93 | 0.0K |
| 14:51 | 1,235.91 | 1,235.91 | 1,235.66 | 1,235.83 | 0.0K |
| 14:52 | 1,235.72 | 1,235.72 | 1,235.35 | 1,235.35 | 0.0K |
| 14:53 | 1,235.09 | 1,235.09 | 1,234.85 | 1,234.91 | 0.0K |
| 14:54 | 1,234.69 | 1,234.89 | 1,234.69 | 1,234.89 | 0.0K |
| 14:55 | 1,234.94 | 1,234.94 | 1,234.74 | 1,234.74 | 0.0K |
| 14:56 | 1,234.76 | 1,234.76 | 1,234.15 | 1,234.15 | 0.0K |
| 14:57 | 1,233.97 | 1,234.11 | 1,233.97 | 1,234.09 | 0.0K |
| 14:58 | 1,234.08 | 1,234.55 | 1,234.08 | 1,234.55 | 0.0K |
| 14:59 | 1,234.82 | 1,235.00 | 1,234.82 | 1,234.98 | 0.0K |
| 15:00 | 1,234.89 | 1,235.30 | 1,234.89 | 1,235.18 | 0.0K |
| 15:01 | 1,235.15 | 1,235.15 | 1,235.07 | 1,235.07 | 0.0K |
| 15:02 | 1,235.06 | 1,235.13 | 1,235.05 | 1,235.05 | 0.0K |
| 15:03 | 1,235.14 | 1,235.34 | 1,235.14 | 1,235.22 | 0.0K |
| 15:04 | 1,235.14 | 1,235.22 | 1,235.11 | 1,235.11 | 0.0K |
| 15:05 | 1,235.13 | 1,235.88 | 1,235.13 | 1,235.88 | 0.0K |
| 15:06 | 1,236.03 | 1,236.06 | 1,235.98 | 1,236.06 | 0.0K |
| 15:07 | 1,235.97 | 1,236.24 | 1,235.97 | 1,236.24 | 0.0K |
| 15:08 | 1,236.21 | 1,236.21 | 1,236.08 | 1,236.08 | 0.0K |
| 15:09 | 1,236.12 | 1,236.12 | 1,235.88 | 1,235.88 | 0.0K |
| 15:10 | 1,235.91 | 1,235.91 | 1,235.52 | 1,235.52 | 0.0K |
| 15:11 | 1,235.57 | 1,235.57 | 1,235.37 | 1,235.37 | 0.0K |
| 15:12 | 1,235.08 | 1,235.31 | 1,235.08 | 1,235.31 | 0.0K |
| 15:13 | 1,235.36 | 1,235.39 | 1,235.15 | 1,235.39 | 0.0K |
| 15:14 | 1,235.53 | 1,235.59 | 1,235.53 | 1,235.59 | 0.0K |
| 15:15 | 1,235.54 | 1,235.58 | 1,235.47 | 1,235.50 | 0.0K |
| 15:16 | 1,235.29 | 1,235.29 | 1,235.20 | 1,235.20 | 0.0K |
| 15:17 | 1,235.30 | 1,235.38 | 1,235.18 | 1,235.18 | 0.0K |
| 15:18 | 1,235.10 | 1,235.10 | 1,234.72 | 1,234.74 | 0.0K |
| 15:19 | 1,234.73 | 1,234.81 | 1,234.64 | 1,234.64 | 0.0K |
| 15:20 | 1,234.58 | 1,234.58 | 1,234.25 | 1,234.28 | 0.0K |
| 15:21 | 1,234.19 | 1,234.21 | 1,233.83 | 1,233.83 | 0.0K |
| 15:22 | 1,233.97 | 1,234.00 | 1,233.91 | 1,233.91 | 0.0K |
| 15:23 | 1,233.76 | 1,233.98 | 1,233.76 | 1,233.98 | 0.0K |
| 15:24 | 1,233.93 | 1,233.93 | 1,233.55 | 1,233.55 | 0.0K |
| 15:25 | 1,233.49 | 1,233.95 | 1,233.49 | 1,233.95 | 0.0K |
| 15:26 | 1,233.96 | 1,234.04 | 1,233.91 | 1,233.91 | 0.0K |
| 15:27 | 1,233.68 | 1,233.68 | 1,233.37 | 1,233.37 | 0.0K |
| 15:28 | 1,233.22 | 1,233.22 | 1,232.81 | 1,232.81 | 0.0K |
| 15:29 | 1,232.73 | 1,232.73 | 1,232.56 | 1,232.61 | 0.0K |
| 15:30 | 1,232.42 | 1,232.42 | 1,232.28 | 1,232.36 | 0.0K |
| 15:31 | 1,232.53 | 1,232.53 | 1,232.32 | 1,232.32 | 0.0K |
| 15:32 | 1,232.22 | 1,232.22 | 1,231.88 | 1,231.88 | 0.0K |
| 15:33 | 1,231.32 | 1,231.32 | 1,230.81 | 1,230.81 | 0.0K |
| 15:34 | 1,230.73 | 1,230.73 | 1,230.36 | 1,230.36 | 0.0K |
| 15:35 | 1,230.02 | 1,230.02 | 1,229.63 | 1,229.64 | 0.0K |
| 15:36 | 1,229.50 | 1,229.50 | 1,229.22 | 1,229.34 | 0.0K |
| 15:37 | 1,229.30 | 1,229.49 | 1,229.30 | 1,229.46 | 0.0K |
| 15:38 | 1,229.39 | 1,229.39 | 1,229.32 | 1,229.38 | 0.0K |
| 15:39 | 1,229.41 | 1,229.41 | 1,229.03 | 1,229.25 | 0.0K |
| 15:40 | 1,229.19 | 1,229.19 | 1,229.18 | 1,229.18 | 0.0K |
| 15:41 | 1,229.08 | 1,229.08 | 1,228.78 | 1,228.78 | 0.0K |
| 15:42 | 1,228.69 | 1,228.69 | 1,228.45 | 1,228.45 | 0.0K |
| 15:43 | 1,228.34 | 1,228.34 | 1,227.87 | 1,227.87 | 0.0K |
| 15:44 | 1,227.77 | 1,228.03 | 1,227.77 | 1,228.03 | 0.0K |
| 15:45 | 1,228.02 | 1,228.45 | 1,228.02 | 1,228.45 | 0.0K |
| 15:46 | 1,228.71 | 1,228.71 | 1,228.47 | 1,228.47 | 0.0K |
| 15:47 | 1,228.44 | 1,228.68 | 1,228.29 | 1,228.29 | 0.0K |
| 15:48 | 1,228.07 | 1,228.17 | 1,228.03 | 1,228.17 | 0.0K |
| 15:49 | 1,228.37 | 1,228.76 | 1,228.37 | 1,228.76 | 0.0K |
| 15:50 | 1,228.96 | 1,228.96 | 1,228.21 | 1,228.40 | 0.0K |
| 15:51 | 1,228.36 | 1,228.68 | 1,228.36 | 1,228.68 | 0.0K |
| 15:52 | 1,228.68 | 1,228.97 | 1,228.57 | 1,228.97 | 0.0K |
| 15:53 | 1,228.82 | 1,229.49 | 1,228.82 | 1,229.49 | 0.0K |
| 15:54 | 1,229.45 | 1,229.56 | 1,229.40 | 1,229.56 | 0.0K |
| 15:55 | 1,229.54 | 1,230.32 | 1,229.54 | 1,230.32 | 0.0K |
| 15:56 | 1,230.68 | 1,231.08 | 1,230.68 | 1,231.08 | 0.0K |
| 15:57 | 1,231.12 | 1,231.12 | 1,230.97 | 1,230.99 | 0.0K |
| 15:58 | 1,230.90 | 1,230.90 | 1,230.70 | 1,230.70 | 0.0K |
| 15:59 | 1,230.78 | 1,230.82 | 1,230.67 | 1,230.82 | 0.0K |
| 16:00 | 1,230.80 | 1,230.89 | 1,230.80 | 1,230.89 | 0.0K |
| 16:01 | 1,230.89 | 1,230.94 | 1,230.89 | 1,230.94 | 0.0K |