1,572.97
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,213.66 | 1,213.98 | 1,212.70 | 1,213.82 | 0.0K |
| 09:31 | 1,214.22 | 1,215.69 | 1,214.22 | 1,215.69 | 0.0K |
| 09:32 | 1,215.36 | 1,217.11 | 1,215.36 | 1,217.11 | 0.0K |
| 09:33 | 1,217.21 | 1,218.56 | 1,217.21 | 1,218.18 | 0.0K |
| 09:34 | 1,217.73 | 1,218.30 | 1,217.43 | 1,218.07 | 0.0K |
| 09:35 | 1,218.60 | 1,220.65 | 1,218.60 | 1,220.65 | 0.0K |
| 09:36 | 1,219.76 | 1,222.67 | 1,219.76 | 1,222.67 | 0.0K |
| 09:37 | 1,223.85 | 1,224.33 | 1,223.50 | 1,223.50 | 0.0K |
| 09:38 | 1,223.28 | 1,223.64 | 1,222.80 | 1,223.64 | 0.0K |
| 09:39 | 1,224.01 | 1,224.01 | 1,223.33 | 1,223.44 | 0.0K |
| 09:40 | 1,223.18 | 1,224.08 | 1,223.18 | 1,223.84 | 0.0K |
| 09:41 | 1,224.25 | 1,224.87 | 1,224.25 | 1,224.58 | 0.0K |
| 09:42 | 1,225.14 | 1,225.48 | 1,224.69 | 1,224.69 | 0.0K |
| 09:43 | 1,223.91 | 1,224.43 | 1,223.80 | 1,224.43 | 0.0K |
| 09:44 | 1,224.16 | 1,224.93 | 1,224.16 | 1,224.93 | 0.0K |
| 09:45 | 1,225.12 | 1,225.23 | 1,224.66 | 1,224.85 | 0.0K |
| 09:46 | 1,224.89 | 1,225.90 | 1,224.89 | 1,225.90 | 0.0K |
| 09:47 | 1,225.96 | 1,226.06 | 1,225.96 | 1,226.04 | 0.0K |
| 09:48 | 1,225.82 | 1,226.08 | 1,225.77 | 1,225.84 | 0.0K |
| 09:49 | 1,225.85 | 1,226.72 | 1,225.85 | 1,226.72 | 0.0K |
| 09:50 | 1,226.90 | 1,227.39 | 1,226.78 | 1,226.78 | 0.0K |
| 09:51 | 1,227.00 | 1,227.36 | 1,226.91 | 1,227.07 | 0.0K |
| 09:52 | 1,227.19 | 1,228.06 | 1,227.19 | 1,227.35 | 0.0K |
| 09:53 | 1,226.79 | 1,227.93 | 1,226.79 | 1,227.93 | 0.0K |
| 09:54 | 1,228.47 | 1,228.47 | 1,226.72 | 1,226.72 | 0.0K |
| 09:55 | 1,226.88 | 1,226.88 | 1,225.60 | 1,225.60 | 0.0K |
| 09:56 | 1,225.94 | 1,226.51 | 1,225.68 | 1,226.51 | 0.0K |
| 09:57 | 1,226.31 | 1,227.22 | 1,226.31 | 1,227.17 | 0.0K |
| 09:58 | 1,226.77 | 1,226.77 | 1,225.97 | 1,226.55 | 0.0K |
| 09:59 | 1,226.61 | 1,226.61 | 1,225.77 | 1,225.77 | 0.0K |
| 10:00 | 1,226.17 | 1,226.41 | 1,226.15 | 1,226.41 | 0.0K |
| 10:01 | 1,226.91 | 1,227.21 | 1,226.62 | 1,227.21 | 0.0K |
| 10:02 | 1,227.24 | 1,227.95 | 1,227.24 | 1,227.36 | 0.0K |
| 10:03 | 1,227.62 | 1,227.92 | 1,227.45 | 1,227.45 | 0.0K |
| 10:04 | 1,227.65 | 1,227.65 | 1,225.90 | 1,225.90 | 0.0K |
| 10:05 | 1,226.18 | 1,226.18 | 1,225.42 | 1,225.42 | 0.0K |
| 10:06 | 1,225.43 | 1,225.62 | 1,225.39 | 1,225.46 | 0.0K |
| 10:07 | 1,225.15 | 1,226.31 | 1,225.15 | 1,226.10 | 0.0K |
| 10:08 | 1,226.25 | 1,226.25 | 1,224.91 | 1,224.99 | 0.0K |
| 10:09 | 1,224.55 | 1,224.55 | 1,224.23 | 1,224.39 | 0.0K |
| 10:10 | 1,224.42 | 1,225.41 | 1,224.42 | 1,225.41 | 0.0K |
| 10:11 | 1,224.59 | 1,225.17 | 1,224.59 | 1,225.17 | 0.0K |
| 10:12 | 1,225.28 | 1,226.47 | 1,225.28 | 1,226.47 | 0.0K |
| 10:13 | 1,226.42 | 1,227.38 | 1,226.42 | 1,227.33 | 0.0K |
| 10:14 | 1,227.46 | 1,227.46 | 1,226.98 | 1,226.99 | 0.0K |
| 10:15 | 1,226.94 | 1,227.54 | 1,226.94 | 1,227.54 | 0.0K |
| 10:16 | 1,227.13 | 1,227.13 | 1,226.24 | 1,226.24 | 0.0K |
| 10:17 | 1,226.26 | 1,226.67 | 1,226.25 | 1,226.25 | 0.0K |
| 10:18 | 1,225.99 | 1,225.99 | 1,224.91 | 1,224.91 | 0.0K |
| 10:19 | 1,224.82 | 1,224.99 | 1,224.30 | 1,224.30 | 0.0K |
| 10:20 | 1,223.18 | 1,224.13 | 1,223.18 | 1,223.98 | 0.0K |
| 10:21 | 1,224.16 | 1,224.16 | 1,223.32 | 1,223.32 | 0.0K |
| 10:22 | 1,223.15 | 1,223.23 | 1,223.04 | 1,223.23 | 0.0K |
| 10:23 | 1,222.94 | 1,222.94 | 1,222.71 | 1,222.83 | 0.0K |
| 10:24 | 1,222.73 | 1,222.73 | 1,221.86 | 1,221.95 | 0.0K |
| 10:25 | 1,221.70 | 1,221.70 | 1,220.84 | 1,220.84 | 0.0K |
| 10:26 | 1,221.30 | 1,222.03 | 1,221.30 | 1,222.02 | 0.0K |
| 10:27 | 1,222.18 | 1,222.43 | 1,221.96 | 1,221.96 | 0.0K |
| 10:28 | 1,222.04 | 1,222.24 | 1,221.76 | 1,222.24 | 0.0K |
| 10:29 | 1,222.32 | 1,222.32 | 1,222.05 | 1,222.05 | 0.0K |
| 10:30 | 1,221.83 | 1,223.26 | 1,221.83 | 1,223.26 | 0.0K |
| 10:31 | 1,223.35 | 1,223.45 | 1,222.69 | 1,222.69 | 0.0K |
| 10:32 | 1,222.56 | 1,223.29 | 1,222.56 | 1,223.29 | 0.0K |
| 10:33 | 1,223.82 | 1,224.87 | 1,223.56 | 1,224.87 | 0.0K |
| 10:34 | 1,224.69 | 1,224.69 | 1,224.01 | 1,224.01 | 0.0K |
| 10:35 | 1,224.40 | 1,224.46 | 1,224.30 | 1,224.30 | 0.0K |
| 10:36 | 1,223.98 | 1,224.62 | 1,223.78 | 1,224.62 | 0.0K |
| 10:37 | 1,225.22 | 1,225.22 | 1,224.56 | 1,224.56 | 0.0K |
| 10:38 | 1,224.54 | 1,224.95 | 1,224.54 | 1,224.83 | 0.0K |
| 10:39 | 1,224.95 | 1,225.12 | 1,224.94 | 1,225.12 | 0.0K |
| 10:40 | 1,224.80 | 1,224.97 | 1,224.44 | 1,224.97 | 0.0K |
| 10:41 | 1,224.99 | 1,225.16 | 1,224.99 | 1,225.08 | 0.0K |
| 10:42 | 1,225.55 | 1,227.05 | 1,225.55 | 1,227.05 | 0.0K |
| 10:43 | 1,227.43 | 1,227.46 | 1,227.13 | 1,227.13 | 0.0K |
| 10:44 | 1,226.96 | 1,226.96 | 1,226.55 | 1,226.55 | 0.0K |
| 10:45 | 1,226.76 | 1,226.94 | 1,225.89 | 1,225.89 | 0.0K |
| 10:46 | 1,225.54 | 1,225.58 | 1,225.46 | 1,225.58 | 0.0K |
| 10:47 | 1,225.58 | 1,225.59 | 1,225.43 | 1,225.45 | 0.0K |
| 10:48 | 1,225.60 | 1,226.84 | 1,225.60 | 1,226.84 | 0.0K |
| 10:49 | 1,226.97 | 1,227.27 | 1,226.97 | 1,227.27 | 0.0K |
| 10:50 | 1,227.24 | 1,227.49 | 1,227.24 | 1,227.26 | 0.0K |
| 10:51 | 1,227.31 | 1,227.34 | 1,226.51 | 1,226.51 | 0.0K |
| 10:52 | 1,226.40 | 1,226.42 | 1,226.31 | 1,226.42 | 0.0K |
| 10:53 | 1,226.20 | 1,227.19 | 1,226.20 | 1,226.70 | 0.0K |
| 10:54 | 1,226.89 | 1,226.96 | 1,226.69 | 1,226.84 | 0.0K |
| 10:55 | 1,227.20 | 1,228.01 | 1,227.07 | 1,228.01 | 0.0K |
| 10:56 | 1,227.94 | 1,228.26 | 1,227.89 | 1,227.89 | 0.0K |
| 10:57 | 1,228.18 | 1,228.18 | 1,227.59 | 1,227.59 | 0.0K |
| 10:58 | 1,227.89 | 1,227.90 | 1,227.58 | 1,227.58 | 0.0K |
| 10:59 | 1,227.66 | 1,227.66 | 1,227.46 | 1,227.46 | 0.0K |
| 11:00 | 1,227.70 | 1,228.21 | 1,227.70 | 1,228.21 | 0.0K |
| 11:01 | 1,228.03 | 1,228.12 | 1,227.81 | 1,228.05 | 0.0K |
| 11:02 | 1,228.01 | 1,228.35 | 1,227.99 | 1,228.32 | 0.0K |
| 11:03 | 1,228.62 | 1,229.32 | 1,228.62 | 1,229.26 | 0.0K |
| 11:04 | 1,229.86 | 1,230.22 | 1,229.86 | 1,230.12 | 0.0K |
| 11:05 | 1,230.39 | 1,230.45 | 1,230.39 | 1,230.40 | 0.0K |
| 11:06 | 1,230.30 | 1,231.38 | 1,230.30 | 1,231.38 | 0.0K |
| 11:07 | 1,231.74 | 1,232.12 | 1,231.74 | 1,232.08 | 0.0K |
| 11:08 | 1,231.86 | 1,232.26 | 1,231.86 | 1,232.26 | 0.0K |
| 11:09 | 1,232.14 | 1,232.14 | 1,231.46 | 1,231.55 | 0.0K |
| 11:10 | 1,231.65 | 1,231.75 | 1,231.08 | 1,231.08 | 0.0K |
| 11:11 | 1,230.70 | 1,230.70 | 1,230.37 | 1,230.69 | 0.0K |
| 11:12 | 1,230.75 | 1,230.75 | 1,230.47 | 1,230.47 | 0.0K |
| 11:13 | 1,229.93 | 1,229.93 | 1,229.56 | 1,229.58 | 0.0K |
| 11:14 | 1,229.59 | 1,229.59 | 1,228.90 | 1,229.14 | 0.0K |
| 11:15 | 1,228.70 | 1,228.70 | 1,228.32 | 1,228.54 | 0.0K |
| 11:16 | 1,228.61 | 1,229.11 | 1,228.61 | 1,229.11 | 0.0K |
| 11:17 | 1,228.99 | 1,229.67 | 1,228.99 | 1,229.67 | 0.0K |
| 11:18 | 1,229.81 | 1,229.93 | 1,229.71 | 1,229.93 | 0.0K |
| 11:19 | 1,229.85 | 1,229.85 | 1,229.65 | 1,229.68 | 0.0K |
| 11:20 | 1,229.59 | 1,229.59 | 1,229.08 | 1,229.37 | 0.0K |
| 11:21 | 1,228.95 | 1,228.95 | 1,228.02 | 1,228.02 | 0.0K |
| 11:22 | 1,228.23 | 1,228.73 | 1,228.20 | 1,228.58 | 0.0K |
| 11:23 | 1,228.66 | 1,228.66 | 1,228.35 | 1,228.35 | 0.0K |
| 11:24 | 1,228.31 | 1,228.31 | 1,227.99 | 1,228.20 | 0.0K |
| 11:25 | 1,228.43 | 1,229.34 | 1,228.43 | 1,229.34 | 0.0K |
| 11:26 | 1,229.55 | 1,229.55 | 1,228.43 | 1,228.43 | 0.0K |
| 11:27 | 1,228.33 | 1,228.38 | 1,228.09 | 1,228.38 | 0.0K |
| 11:28 | 1,228.34 | 1,228.34 | 1,228.07 | 1,228.07 | 0.0K |
| 11:29 | 1,228.06 | 1,228.33 | 1,228.06 | 1,228.12 | 0.0K |
| 11:30 | 1,227.66 | 1,228.10 | 1,227.43 | 1,228.10 | 0.0K |
| 11:31 | 1,228.16 | 1,228.76 | 1,228.16 | 1,228.76 | 0.0K |
| 11:32 | 1,228.73 | 1,229.76 | 1,228.73 | 1,229.76 | 0.0K |
| 11:33 | 1,229.83 | 1,230.25 | 1,229.83 | 1,230.25 | 0.0K |
| 11:34 | 1,230.17 | 1,230.68 | 1,230.17 | 1,230.68 | 0.0K |
| 11:35 | 1,230.89 | 1,230.89 | 1,230.47 | 1,230.47 | 0.0K |
| 11:36 | 1,230.53 | 1,230.81 | 1,230.53 | 1,230.81 | 0.0K |
| 11:37 | 1,230.63 | 1,230.90 | 1,230.63 | 1,230.90 | 0.0K |
| 11:38 | 1,230.84 | 1,231.18 | 1,230.84 | 1,231.18 | 0.0K |
| 11:39 | 1,231.24 | 1,231.24 | 1,230.77 | 1,230.77 | 0.0K |
| 11:40 | 1,230.90 | 1,230.90 | 1,230.62 | 1,230.62 | 0.0K |
| 11:41 | 1,230.63 | 1,231.06 | 1,230.63 | 1,230.96 | 0.0K |
| 11:42 | 1,230.90 | 1,231.08 | 1,230.88 | 1,230.96 | 0.0K |
| 11:43 | 1,230.94 | 1,231.14 | 1,230.78 | 1,230.78 | 0.0K |
| 11:44 | 1,230.78 | 1,231.38 | 1,230.78 | 1,231.38 | 0.0K |
| 11:45 | 1,231.24 | 1,231.24 | 1,230.99 | 1,230.99 | 0.0K |
| 11:46 | 1,231.09 | 1,231.45 | 1,231.02 | 1,231.45 | 0.0K |
| 11:47 | 1,231.54 | 1,231.54 | 1,230.97 | 1,231.08 | 0.0K |
| 11:48 | 1,231.01 | 1,231.36 | 1,231.01 | 1,231.36 | 0.0K |
| 11:49 | 1,231.15 | 1,231.15 | 1,230.87 | 1,230.92 | 0.0K |
| 11:50 | 1,231.04 | 1,231.04 | 1,230.65 | 1,230.88 | 0.0K |
| 11:51 | 1,230.92 | 1,231.55 | 1,230.92 | 1,231.55 | 0.0K |
| 11:52 | 1,231.64 | 1,231.70 | 1,231.50 | 1,231.70 | 0.0K |
| 11:53 | 1,231.62 | 1,231.85 | 1,231.49 | 1,231.49 | 0.0K |
| 11:54 | 1,231.59 | 1,231.59 | 1,231.46 | 1,231.51 | 0.0K |
| 11:55 | 1,231.44 | 1,231.44 | 1,231.00 | 1,231.00 | 0.0K |
| 11:56 | 1,231.02 | 1,231.02 | 1,230.43 | 1,230.43 | 0.0K |
| 11:57 | 1,230.38 | 1,230.56 | 1,230.33 | 1,230.56 | 0.0K |
| 11:58 | 1,230.51 | 1,231.11 | 1,230.51 | 1,231.11 | 0.0K |
| 11:59 | 1,230.66 | 1,230.69 | 1,230.49 | 1,230.58 | 0.0K |
| 12:00 | 1,230.62 | 1,230.62 | 1,230.08 | 1,230.08 | 0.0K |
| 12:01 | 1,230.24 | 1,230.40 | 1,230.24 | 1,230.40 | 0.0K |
| 12:02 | 1,230.33 | 1,230.79 | 1,230.33 | 1,230.79 | 0.0K |
| 12:03 | 1,230.82 | 1,231.72 | 1,230.82 | 1,231.60 | 0.0K |
| 12:04 | 1,231.37 | 1,231.54 | 1,231.00 | 1,231.00 | 0.0K |
| 12:05 | 1,230.79 | 1,230.94 | 1,230.39 | 1,230.39 | 0.0K |
| 12:06 | 1,230.72 | 1,230.72 | 1,230.19 | 1,230.19 | 0.0K |
| 12:07 | 1,230.11 | 1,230.17 | 1,230.11 | 1,230.15 | 0.0K |
| 12:08 | 1,230.10 | 1,230.14 | 1,229.50 | 1,229.50 | 0.0K |
| 12:09 | 1,229.57 | 1,229.66 | 1,229.24 | 1,229.24 | 0.0K |
| 12:10 | 1,229.27 | 1,229.34 | 1,229.01 | 1,229.16 | 0.0K |
| 12:11 | 1,229.28 | 1,229.28 | 1,228.96 | 1,228.96 | 0.0K |
| 12:12 | 1,229.02 | 1,229.13 | 1,229.02 | 1,229.13 | 0.0K |
| 12:13 | 1,229.35 | 1,229.36 | 1,229.17 | 1,229.36 | 0.0K |
| 12:14 | 1,229.39 | 1,229.43 | 1,229.13 | 1,229.25 | 0.0K |
| 12:15 | 1,229.33 | 1,229.33 | 1,229.12 | 1,229.12 | 0.0K |
| 12:16 | 1,229.09 | 1,229.25 | 1,229.09 | 1,229.24 | 0.0K |
| 12:17 | 1,229.19 | 1,229.19 | 1,228.49 | 1,228.49 | 0.0K |
| 12:18 | 1,228.58 | 1,228.60 | 1,228.56 | 1,228.56 | 0.0K |
| 12:19 | 1,228.40 | 1,228.42 | 1,228.40 | 1,228.41 | 0.0K |
| 12:20 | 1,228.44 | 1,228.55 | 1,228.07 | 1,228.07 | 0.0K |
| 12:21 | 1,227.99 | 1,228.29 | 1,227.99 | 1,228.29 | 0.0K |
| 12:22 | 1,228.44 | 1,229.22 | 1,228.44 | 1,229.22 | 0.0K |
| 12:23 | 1,229.46 | 1,229.93 | 1,229.31 | 1,229.93 | 0.0K |
| 12:24 | 1,230.19 | 1,230.36 | 1,230.19 | 1,230.24 | 0.0K |
| 12:25 | 1,230.25 | 1,230.51 | 1,230.25 | 1,230.51 | 0.0K |
| 12:26 | 1,230.59 | 1,230.88 | 1,230.59 | 1,230.62 | 0.0K |
| 12:27 | 1,230.44 | 1,230.44 | 1,229.72 | 1,229.75 | 0.0K |
| 12:28 | 1,230.00 | 1,230.00 | 1,229.81 | 1,229.82 | 0.0K |
| 12:29 | 1,229.88 | 1,230.10 | 1,229.54 | 1,229.54 | 0.0K |
| 12:30 | 1,229.43 | 1,229.50 | 1,229.24 | 1,229.24 | 0.0K |
| 12:31 | 1,229.26 | 1,229.60 | 1,229.26 | 1,229.60 | 0.0K |
| 12:32 | 1,229.84 | 1,230.00 | 1,229.84 | 1,229.88 | 0.0K |
| 12:33 | 1,229.73 | 1,230.02 | 1,229.73 | 1,230.02 | 0.0K |
| 12:34 | 1,230.11 | 1,230.87 | 1,230.11 | 1,230.87 | 0.0K |
| 12:35 | 1,230.69 | 1,230.76 | 1,230.68 | 1,230.76 | 0.0K |
| 12:36 | 1,230.52 | 1,230.52 | 1,230.30 | 1,230.32 | 0.0K |
| 12:37 | 1,230.22 | 1,230.22 | 1,229.74 | 1,229.74 | 0.0K |
| 12:38 | 1,229.36 | 1,229.43 | 1,229.28 | 1,229.28 | 0.0K |
| 12:39 | 1,229.39 | 1,229.51 | 1,229.32 | 1,229.45 | 0.0K |
| 12:40 | 1,228.70 | 1,229.02 | 1,228.70 | 1,229.02 | 0.0K |
| 12:41 | 1,229.24 | 1,230.02 | 1,229.24 | 1,230.02 | 0.0K |
| 12:42 | 1,230.07 | 1,230.51 | 1,230.07 | 1,230.51 | 0.0K |
| 12:43 | 1,230.55 | 1,230.88 | 1,230.55 | 1,230.88 | 0.0K |
| 12:44 | 1,230.84 | 1,231.10 | 1,230.84 | 1,231.10 | 0.0K |
| 12:45 | 1,231.19 | 1,231.73 | 1,231.19 | 1,231.73 | 0.0K |
| 12:46 | 1,231.82 | 1,232.10 | 1,231.82 | 1,231.98 | 0.0K |
| 12:47 | 1,231.86 | 1,231.93 | 1,231.82 | 1,231.93 | 0.0K |
| 12:48 | 1,232.04 | 1,232.19 | 1,232.04 | 1,232.19 | 0.0K |
| 12:49 | 1,232.32 | 1,232.32 | 1,232.03 | 1,232.03 | 0.0K |
| 12:50 | 1,232.05 | 1,232.05 | 1,231.57 | 1,231.86 | 0.0K |
| 12:51 | 1,231.92 | 1,231.95 | 1,231.90 | 1,231.93 | 0.0K |
| 12:52 | 1,231.88 | 1,231.98 | 1,231.47 | 1,231.47 | 0.0K |
| 12:53 | 1,231.37 | 1,231.77 | 1,231.37 | 1,231.38 | 0.0K |
| 12:54 | 1,230.98 | 1,230.98 | 1,230.59 | 1,230.76 | 0.0K |
| 12:55 | 1,230.87 | 1,231.03 | 1,230.87 | 1,231.03 | 0.0K |
| 12:56 | 1,231.06 | 1,231.27 | 1,230.99 | 1,230.99 | 0.0K |
| 12:57 | 1,230.90 | 1,231.10 | 1,230.90 | 1,231.10 | 0.0K |
| 12:58 | 1,230.96 | 1,230.96 | 1,230.81 | 1,230.81 | 0.0K |
| 12:59 | 1,231.23 | 1,231.92 | 1,231.23 | 1,231.75 | 0.0K |
| 13:00 | 1,231.88 | 1,232.31 | 1,231.88 | 1,232.31 | 0.0K |
| 13:01 | 1,232.60 | 1,232.74 | 1,232.60 | 1,232.74 | 0.0K |
| 13:02 | 1,232.76 | 1,233.02 | 1,232.67 | 1,233.02 | 0.0K |
| 13:03 | 1,233.30 | 1,233.30 | 1,233.01 | 1,233.01 | 0.0K |
| 13:04 | 1,233.18 | 1,233.19 | 1,233.04 | 1,233.04 | 0.0K |
| 13:05 | 1,233.07 | 1,233.21 | 1,233.04 | 1,233.04 | 0.0K |
| 13:06 | 1,233.35 | 1,233.74 | 1,233.35 | 1,233.74 | 0.0K |
| 13:07 | 1,233.83 | 1,234.22 | 1,233.83 | 1,234.21 | 0.0K |
| 13:08 | 1,234.29 | 1,234.46 | 1,234.29 | 1,234.40 | 0.0K |
| 13:09 | 1,234.40 | 1,234.46 | 1,234.25 | 1,234.25 | 0.0K |
| 13:10 | 1,234.01 | 1,234.01 | 1,233.30 | 1,233.30 | 0.0K |
| 13:11 | 1,233.18 | 1,233.53 | 1,233.18 | 1,233.51 | 0.0K |
| 13:12 | 1,233.39 | 1,233.41 | 1,233.06 | 1,233.41 | 0.0K |
| 13:13 | 1,233.40 | 1,233.42 | 1,232.93 | 1,233.00 | 0.0K |
| 13:14 | 1,232.92 | 1,233.29 | 1,232.92 | 1,233.03 | 0.0K |
| 13:15 | 1,232.96 | 1,233.00 | 1,232.93 | 1,232.93 | 0.0K |
| 13:16 | 1,233.24 | 1,234.04 | 1,233.24 | 1,233.88 | 0.0K |
| 13:17 | 1,233.95 | 1,234.18 | 1,233.95 | 1,234.18 | 0.0K |
| 13:18 | 1,234.07 | 1,234.10 | 1,233.99 | 1,233.99 | 0.0K |
| 13:19 | 1,234.10 | 1,234.57 | 1,234.10 | 1,234.53 | 0.0K |
| 13:20 | 1,234.60 | 1,235.14 | 1,234.60 | 1,235.14 | 0.0K |
| 13:21 | 1,235.27 | 1,235.33 | 1,235.20 | 1,235.33 | 0.0K |
| 13:22 | 1,234.93 | 1,234.99 | 1,234.82 | 1,234.82 | 0.0K |
| 13:23 | 1,234.32 | 1,234.32 | 1,233.67 | 1,233.67 | 0.0K |
| 13:24 | 1,233.51 | 1,233.80 | 1,233.49 | 1,233.49 | 0.0K |
| 13:25 | 1,233.58 | 1,233.58 | 1,233.30 | 1,233.30 | 0.0K |
| 13:26 | 1,233.42 | 1,233.63 | 1,233.41 | 1,233.63 | 0.0K |
| 13:27 | 1,233.60 | 1,233.85 | 1,233.50 | 1,233.85 | 0.0K |
| 13:28 | 1,233.77 | 1,233.77 | 1,233.28 | 1,233.34 | 0.0K |
| 13:29 | 1,233.56 | 1,233.97 | 1,233.56 | 1,233.97 | 0.0K |
| 13:30 | 1,233.79 | 1,234.04 | 1,233.79 | 1,233.88 | 0.0K |
| 13:31 | 1,234.01 | 1,234.22 | 1,234.01 | 1,234.09 | 0.0K |
| 13:32 | 1,234.10 | 1,234.27 | 1,234.06 | 1,234.27 | 0.0K |
| 13:33 | 1,234.66 | 1,234.81 | 1,234.61 | 1,234.81 | 0.0K |
| 13:34 | 1,234.86 | 1,235.79 | 1,234.86 | 1,235.79 | 0.0K |
| 13:35 | 1,235.86 | 1,235.87 | 1,235.83 | 1,235.87 | 0.0K |
| 13:36 | 1,235.82 | 1,236.70 | 1,235.82 | 1,236.70 | 0.0K |
| 13:37 | 1,236.65 | 1,237.42 | 1,236.65 | 1,237.42 | 0.0K |
| 13:38 | 1,237.44 | 1,237.76 | 1,237.35 | 1,237.35 | 0.0K |
| 13:39 | 1,237.44 | 1,237.44 | 1,236.89 | 1,236.89 | 0.0K |
| 13:40 | 1,236.91 | 1,236.95 | 1,236.91 | 1,236.95 | 0.0K |
| 13:41 | 1,236.93 | 1,237.36 | 1,236.93 | 1,237.36 | 0.0K |
| 13:42 | 1,237.42 | 1,237.59 | 1,237.40 | 1,237.59 | 0.0K |
| 13:43 | 1,237.48 | 1,237.48 | 1,236.78 | 1,236.78 | 0.0K |
| 13:44 | 1,237.13 | 1,237.24 | 1,237.12 | 1,237.12 | 0.0K |
| 13:45 | 1,237.21 | 1,237.21 | 1,236.68 | 1,236.68 | 0.0K |
| 13:46 | 1,236.78 | 1,238.05 | 1,236.78 | 1,238.05 | 0.0K |
| 13:47 | 1,237.87 | 1,238.05 | 1,237.78 | 1,238.05 | 0.0K |
| 13:48 | 1,238.21 | 1,238.51 | 1,238.21 | 1,238.51 | 0.0K |
| 13:49 | 1,238.53 | 1,239.50 | 1,238.53 | 1,239.50 | 0.0K |
| 13:50 | 1,239.74 | 1,239.94 | 1,239.63 | 1,239.94 | 0.0K |
| 13:51 | 1,239.78 | 1,239.78 | 1,239.36 | 1,239.73 | 0.0K |
| 13:52 | 1,239.83 | 1,239.83 | 1,239.75 | 1,239.75 | 0.0K |
| 13:53 | 1,240.15 | 1,240.15 | 1,239.78 | 1,239.83 | 0.0K |
| 13:54 | 1,239.84 | 1,239.85 | 1,239.72 | 1,239.72 | 0.0K |
| 13:55 | 1,239.56 | 1,239.56 | 1,239.45 | 1,239.47 | 0.0K |
| 13:56 | 1,239.48 | 1,239.53 | 1,239.09 | 1,239.09 | 0.0K |
| 13:57 | 1,239.27 | 1,239.47 | 1,239.27 | 1,239.38 | 0.0K |
| 13:58 | 1,239.42 | 1,239.83 | 1,239.42 | 1,239.83 | 0.0K |
| 13:59 | 1,239.70 | 1,240.65 | 1,239.70 | 1,240.65 | 0.0K |
| 14:00 | 1,240.69 | 1,240.69 | 1,240.41 | 1,240.58 | 0.0K |
| 14:01 | 1,240.65 | 1,240.91 | 1,240.65 | 1,240.91 | 0.0K |
| 14:02 | 1,241.08 | 1,241.08 | 1,240.80 | 1,240.97 | 0.0K |
| 14:03 | 1,240.89 | 1,240.98 | 1,240.79 | 1,240.79 | 0.0K |
| 14:04 | 1,240.66 | 1,240.73 | 1,240.66 | 1,240.67 | 0.0K |
| 14:05 | 1,240.65 | 1,240.65 | 1,240.41 | 1,240.64 | 0.0K |
| 14:06 | 1,240.76 | 1,240.94 | 1,240.76 | 1,240.94 | 0.0K |
| 14:07 | 1,240.78 | 1,240.84 | 1,240.26 | 1,240.26 | 0.0K |
| 14:08 | 1,240.34 | 1,240.50 | 1,240.34 | 1,240.50 | 0.0K |
| 14:09 | 1,240.70 | 1,240.84 | 1,240.70 | 1,240.74 | 0.0K |
| 14:10 | 1,240.86 | 1,241.18 | 1,240.80 | 1,241.12 | 0.0K |
| 14:11 | 1,241.04 | 1,241.04 | 1,240.47 | 1,240.48 | 0.0K |
| 14:12 | 1,240.48 | 1,240.78 | 1,240.47 | 1,240.47 | 0.0K |
| 14:13 | 1,240.49 | 1,240.58 | 1,240.49 | 1,240.49 | 0.0K |
| 14:14 | 1,240.39 | 1,240.39 | 1,240.32 | 1,240.34 | 0.0K |
| 14:15 | 1,240.56 | 1,240.56 | 1,240.24 | 1,240.32 | 0.0K |
| 14:16 | 1,240.34 | 1,240.77 | 1,240.34 | 1,240.77 | 0.0K |
| 14:17 | 1,240.72 | 1,241.09 | 1,240.63 | 1,241.09 | 0.0K |
| 14:18 | 1,241.08 | 1,241.67 | 1,241.08 | 1,241.67 | 0.0K |
| 14:19 | 1,241.80 | 1,242.12 | 1,241.80 | 1,242.06 | 0.0K |
| 14:20 | 1,242.15 | 1,242.34 | 1,242.06 | 1,242.06 | 0.0K |
| 14:21 | 1,242.11 | 1,242.11 | 1,241.56 | 1,241.70 | 0.0K |
| 14:22 | 1,241.83 | 1,241.92 | 1,241.76 | 1,241.76 | 0.0K |
| 14:23 | 1,241.62 | 1,241.64 | 1,241.55 | 1,241.60 | 0.0K |
| 14:24 | 1,241.46 | 1,241.46 | 1,241.33 | 1,241.37 | 0.0K |
| 14:25 | 1,241.73 | 1,241.90 | 1,241.73 | 1,241.80 | 0.0K |
| 14:26 | 1,241.77 | 1,241.97 | 1,241.77 | 1,241.95 | 0.0K |
| 14:27 | 1,241.92 | 1,242.26 | 1,241.92 | 1,242.21 | 0.0K |
| 14:28 | 1,241.73 | 1,241.73 | 1,241.61 | 1,241.69 | 0.0K |
| 14:29 | 1,241.73 | 1,241.83 | 1,241.59 | 1,241.78 | 0.0K |
| 14:30 | 1,241.79 | 1,242.20 | 1,241.79 | 1,242.20 | 0.0K |
| 14:31 | 1,242.33 | 1,242.33 | 1,241.83 | 1,241.83 | 0.0K |
| 14:32 | 1,241.90 | 1,242.16 | 1,241.90 | 1,242.16 | 0.0K |
| 14:33 | 1,242.41 | 1,242.61 | 1,242.41 | 1,242.61 | 0.0K |
| 14:34 | 1,242.52 | 1,242.66 | 1,242.48 | 1,242.48 | 0.0K |
| 14:35 | 1,242.22 | 1,242.45 | 1,242.19 | 1,242.45 | 0.0K |
| 14:36 | 1,242.32 | 1,242.32 | 1,242.05 | 1,242.22 | 0.0K |
| 14:37 | 1,242.33 | 1,242.58 | 1,242.33 | 1,242.47 | 0.0K |
| 14:38 | 1,242.81 | 1,242.96 | 1,242.81 | 1,242.88 | 0.0K |
| 14:39 | 1,243.11 | 1,243.34 | 1,243.11 | 1,243.34 | 0.0K |
| 14:40 | 1,243.32 | 1,243.32 | 1,243.10 | 1,243.18 | 0.0K |
| 14:41 | 1,243.07 | 1,243.25 | 1,243.07 | 1,243.20 | 0.0K |
| 14:42 | 1,243.27 | 1,243.28 | 1,243.07 | 1,243.28 | 0.0K |
| 14:43 | 1,243.40 | 1,243.62 | 1,243.40 | 1,243.60 | 0.0K |
| 14:44 | 1,243.33 | 1,243.34 | 1,243.21 | 1,243.21 | 0.0K |
| 14:45 | 1,243.12 | 1,243.12 | 1,242.50 | 1,242.50 | 0.0K |
| 14:46 | 1,242.83 | 1,243.20 | 1,242.45 | 1,242.45 | 0.0K |
| 14:47 | 1,242.68 | 1,242.87 | 1,242.64 | 1,242.87 | 0.0K |
| 14:48 | 1,243.02 | 1,243.02 | 1,242.85 | 1,242.86 | 0.0K |
| 14:49 | 1,242.80 | 1,243.03 | 1,242.80 | 1,243.03 | 0.0K |
| 14:50 | 1,243.15 | 1,243.15 | 1,243.02 | 1,243.04 | 0.0K |
| 14:51 | 1,243.07 | 1,243.16 | 1,243.07 | 1,243.16 | 0.0K |
| 14:52 | 1,243.30 | 1,243.98 | 1,243.30 | 1,243.98 | 0.0K |
| 14:53 | 1,244.04 | 1,244.04 | 1,243.94 | 1,243.96 | 0.0K |
| 14:54 | 1,243.93 | 1,244.23 | 1,243.93 | 1,244.23 | 0.0K |
| 14:55 | 1,244.36 | 1,244.58 | 1,244.36 | 1,244.58 | 0.0K |
| 14:56 | 1,244.15 | 1,244.51 | 1,244.15 | 1,244.51 | 0.0K |
| 14:57 | 1,244.41 | 1,244.41 | 1,244.19 | 1,244.19 | 0.0K |
| 14:58 | 1,244.15 | 1,244.15 | 1,243.94 | 1,243.97 | 0.0K |
| 14:59 | 1,243.76 | 1,243.83 | 1,243.57 | 1,243.57 | 0.0K |
| 15:00 | 1,243.38 | 1,243.69 | 1,243.38 | 1,243.69 | 0.0K |
| 15:01 | 1,243.55 | 1,244.20 | 1,243.55 | 1,244.20 | 0.0K |
| 15:02 | 1,244.29 | 1,244.59 | 1,244.29 | 1,244.59 | 0.0K |
| 15:03 | 1,244.63 | 1,244.82 | 1,244.58 | 1,244.58 | 0.0K |
| 15:04 | 1,244.69 | 1,245.01 | 1,244.69 | 1,245.01 | 0.0K |
| 15:05 | 1,245.03 | 1,245.21 | 1,244.95 | 1,245.16 | 0.0K |
| 15:06 | 1,245.15 | 1,245.15 | 1,244.94 | 1,245.07 | 0.0K |
| 15:07 | 1,245.11 | 1,245.31 | 1,245.11 | 1,245.25 | 0.0K |
| 15:08 | 1,245.20 | 1,245.20 | 1,244.62 | 1,244.62 | 0.0K |
| 15:09 | 1,244.58 | 1,244.83 | 1,244.58 | 1,244.83 | 0.0K |
| 15:10 | 1,244.93 | 1,244.93 | 1,244.41 | 1,244.41 | 0.0K |
| 15:11 | 1,244.35 | 1,244.46 | 1,244.29 | 1,244.31 | 0.0K |
| 15:12 | 1,244.13 | 1,244.13 | 1,243.65 | 1,243.65 | 0.0K |
| 15:13 | 1,243.63 | 1,243.70 | 1,243.60 | 1,243.63 | 0.0K |
| 15:14 | 1,243.72 | 1,244.42 | 1,243.72 | 1,244.42 | 0.0K |
| 15:15 | 1,244.57 | 1,244.57 | 1,244.44 | 1,244.55 | 0.0K |
| 15:16 | 1,244.66 | 1,244.66 | 1,244.03 | 1,244.03 | 0.0K |
| 15:17 | 1,243.94 | 1,244.22 | 1,243.94 | 1,244.05 | 0.0K |
| 15:18 | 1,243.98 | 1,244.14 | 1,243.95 | 1,244.14 | 0.0K |
| 15:19 | 1,243.97 | 1,244.23 | 1,243.97 | 1,244.14 | 0.0K |
| 15:20 | 1,244.41 | 1,245.18 | 1,244.41 | 1,245.18 | 0.0K |
| 15:21 | 1,245.35 | 1,245.62 | 1,245.35 | 1,245.45 | 0.0K |
| 15:22 | 1,245.27 | 1,245.72 | 1,245.27 | 1,245.72 | 0.0K |
| 15:23 | 1,246.06 | 1,246.27 | 1,246.06 | 1,246.27 | 0.0K |
| 15:24 | 1,246.19 | 1,246.52 | 1,246.19 | 1,246.36 | 0.0K |
| 15:25 | 1,246.34 | 1,246.49 | 1,246.21 | 1,246.21 | 0.0K |
| 15:26 | 1,246.31 | 1,246.31 | 1,245.68 | 1,245.68 | 0.0K |
| 15:27 | 1,245.04 | 1,245.04 | 1,244.79 | 1,244.80 | 0.0K |
| 15:28 | 1,244.81 | 1,244.81 | 1,244.45 | 1,244.45 | 0.0K |
| 15:29 | 1,244.50 | 1,244.75 | 1,244.50 | 1,244.60 | 0.0K |
| 15:30 | 1,244.63 | 1,244.77 | 1,244.47 | 1,244.77 | 0.0K |
| 15:31 | 1,244.99 | 1,245.11 | 1,244.94 | 1,245.09 | 0.0K |
| 15:32 | 1,245.02 | 1,245.14 | 1,244.96 | 1,245.04 | 0.0K |
| 15:33 | 1,245.43 | 1,245.66 | 1,245.43 | 1,245.56 | 0.0K |
| 15:34 | 1,245.77 | 1,245.77 | 1,245.40 | 1,245.49 | 0.0K |
| 15:35 | 1,245.56 | 1,245.61 | 1,245.53 | 1,245.61 | 0.0K |
| 15:36 | 1,245.88 | 1,245.88 | 1,245.63 | 1,245.67 | 0.0K |
| 15:37 | 1,245.59 | 1,245.59 | 1,244.95 | 1,245.17 | 0.0K |
| 15:38 | 1,244.91 | 1,244.91 | 1,244.70 | 1,244.89 | 0.0K |
| 15:39 | 1,244.84 | 1,244.93 | 1,244.50 | 1,244.66 | 0.0K |
| 15:40 | 1,244.55 | 1,244.84 | 1,244.55 | 1,244.67 | 0.0K |
| 15:41 | 1,244.53 | 1,244.53 | 1,244.25 | 1,244.25 | 0.0K |
| 15:42 | 1,244.13 | 1,244.13 | 1,243.03 | 1,243.03 | 0.0K |
| 15:43 | 1,242.86 | 1,242.86 | 1,242.54 | 1,242.54 | 0.0K |
| 15:44 | 1,242.62 | 1,242.71 | 1,242.54 | 1,242.54 | 0.0K |
| 15:45 | 1,242.43 | 1,242.69 | 1,242.43 | 1,242.44 | 0.0K |
| 15:46 | 1,242.64 | 1,242.71 | 1,242.60 | 1,242.60 | 0.0K |
| 15:47 | 1,242.44 | 1,242.45 | 1,242.29 | 1,242.36 | 0.0K |
| 15:48 | 1,242.30 | 1,242.42 | 1,242.21 | 1,242.42 | 0.0K |
| 15:49 | 1,242.70 | 1,243.76 | 1,242.70 | 1,243.76 | 0.0K |
| 15:50 | 1,243.46 | 1,243.46 | 1,242.43 | 1,242.43 | 0.0K |
| 15:51 | 1,242.43 | 1,242.43 | 1,241.94 | 1,241.95 | 0.0K |
| 15:52 | 1,242.11 | 1,242.26 | 1,242.10 | 1,242.10 | 0.0K |
| 15:53 | 1,242.09 | 1,242.09 | 1,241.73 | 1,241.73 | 0.0K |
| 15:54 | 1,241.74 | 1,241.74 | 1,240.96 | 1,240.96 | 0.0K |
| 15:55 | 1,240.83 | 1,240.83 | 1,239.98 | 1,240.64 | 0.0K |
| 15:56 | 1,240.83 | 1,241.04 | 1,240.78 | 1,240.78 | 0.0K |
| 15:57 | 1,240.72 | 1,240.72 | 1,240.44 | 1,240.71 | 0.0K |
| 15:58 | 1,240.81 | 1,241.28 | 1,240.81 | 1,241.28 | 0.0K |
| 15:59 | 1,241.64 | 1,241.64 | 1,241.25 | 1,241.25 | 0.0K |
| 16:00 | 1,241.01 | 1,241.01 | 1,240.88 | 1,240.88 | 0.0K |
| 16:01 | 1,240.88 | 1,240.93 | 1,240.84 | 1,240.93 | 0.0K |