1,572.97
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1,215.73 | 1,215.73 | 1,208.54 | 1,208.96 | 0.0K |
09:31 | 1,209.43 | 1,209.79 | 1,207.85 | 1,209.03 | 0.0K |
09:32 | 1,209.46 | 1,209.46 | 1,208.29 | 1,208.29 | 0.0K |
09:33 | 1,208.98 | 1,209.95 | 1,208.57 | 1,209.95 | 0.0K |
09:34 | 1,210.79 | 1,210.79 | 1,208.86 | 1,210.14 | 0.0K |
09:35 | 1,211.06 | 1,211.76 | 1,210.72 | 1,210.83 | 0.0K |
09:36 | 1,209.94 | 1,211.25 | 1,209.94 | 1,210.48 | 0.0K |
09:37 | 1,210.24 | 1,210.24 | 1,208.57 | 1,209.65 | 0.0K |
09:38 | 1,209.47 | 1,209.63 | 1,208.87 | 1,209.63 | 0.0K |
09:39 | 1,209.75 | 1,210.01 | 1,209.75 | 1,210.01 | 0.0K |
09:40 | 1,210.17 | 1,210.64 | 1,210.17 | 1,210.27 | 0.0K |
09:41 | 1,209.13 | 1,209.13 | 1,208.64 | 1,208.75 | 0.0K |
09:42 | 1,208.56 | 1,209.97 | 1,208.56 | 1,209.66 | 0.0K |
09:43 | 1,209.62 | 1,209.64 | 1,208.97 | 1,208.97 | 0.0K |
09:44 | 1,208.79 | 1,208.98 | 1,208.25 | 1,208.25 | 0.0K |
09:45 | 1,208.30 | 1,208.58 | 1,207.29 | 1,208.58 | 0.0K |
09:46 | 1,208.73 | 1,208.81 | 1,208.07 | 1,208.07 | 0.0K |
09:47 | 1,207.69 | 1,207.69 | 1,207.03 | 1,207.03 | 0.0K |
09:48 | 1,206.99 | 1,207.64 | 1,206.87 | 1,207.64 | 0.0K |
09:49 | 1,208.10 | 1,208.10 | 1,207.24 | 1,207.42 | 0.0K |
09:50 | 1,207.09 | 1,207.09 | 1,206.38 | 1,206.51 | 0.0K |
09:51 | 1,206.05 | 1,206.05 | 1,205.01 | 1,205.96 | 0.0K |
09:52 | 1,205.96 | 1,205.96 | 1,205.27 | 1,205.60 | 0.0K |
09:53 | 1,205.61 | 1,206.01 | 1,205.60 | 1,206.01 | 0.0K |
09:54 | 1,206.19 | 1,206.19 | 1,204.63 | 1,204.63 | 0.0K |
09:55 | 1,204.55 | 1,205.54 | 1,204.55 | 1,205.50 | 0.0K |
09:56 | 1,205.71 | 1,205.90 | 1,205.60 | 1,205.60 | 0.0K |
09:57 | 1,205.18 | 1,205.18 | 1,204.68 | 1,205.18 | 0.0K |
09:58 | 1,205.12 | 1,205.17 | 1,204.96 | 1,204.96 | 0.0K |
09:59 | 1,205.49 | 1,205.49 | 1,204.81 | 1,205.36 | 0.0K |
10:00 | 1,205.89 | 1,206.11 | 1,205.32 | 1,205.40 | 0.0K |
10:01 | 1,204.75 | 1,205.84 | 1,204.75 | 1,205.62 | 0.0K |
10:02 | 1,204.99 | 1,204.99 | 1,204.36 | 1,204.36 | 0.0K |
10:03 | 1,204.49 | 1,204.67 | 1,204.32 | 1,204.32 | 0.0K |
10:04 | 1,204.25 | 1,204.59 | 1,204.24 | 1,204.59 | 0.0K |
10:05 | 1,204.99 | 1,205.31 | 1,204.99 | 1,205.29 | 0.0K |
10:06 | 1,205.83 | 1,205.83 | 1,205.07 | 1,205.07 | 0.0K |
10:07 | 1,205.12 | 1,205.23 | 1,205.12 | 1,205.23 | 0.0K |
10:08 | 1,205.57 | 1,205.73 | 1,205.22 | 1,205.22 | 0.0K |
10:09 | 1,204.47 | 1,204.47 | 1,204.17 | 1,204.24 | 0.0K |
10:10 | 1,204.56 | 1,204.59 | 1,204.27 | 1,204.59 | 0.0K |
10:11 | 1,204.93 | 1,205.16 | 1,204.59 | 1,205.16 | 0.0K |
10:12 | 1,204.75 | 1,204.75 | 1,203.84 | 1,203.84 | 0.0K |
10:13 | 1,203.71 | 1,204.23 | 1,203.71 | 1,204.20 | 0.0K |
10:14 | 1,204.70 | 1,204.77 | 1,204.01 | 1,204.77 | 0.0K |
10:15 | 1,205.12 | 1,205.98 | 1,205.12 | 1,205.67 | 0.0K |
10:16 | 1,205.48 | 1,205.48 | 1,205.08 | 1,205.16 | 0.0K |
10:17 | 1,205.59 | 1,206.49 | 1,205.59 | 1,206.49 | 0.0K |
10:18 | 1,206.52 | 1,206.77 | 1,205.97 | 1,205.97 | 0.0K |
10:19 | 1,205.93 | 1,206.00 | 1,205.10 | 1,205.10 | 0.0K |
10:20 | 1,204.67 | 1,205.78 | 1,204.67 | 1,205.78 | 0.0K |
10:21 | 1,205.94 | 1,205.94 | 1,205.38 | 1,205.38 | 0.0K |
10:22 | 1,205.70 | 1,206.57 | 1,205.70 | 1,206.57 | 0.0K |
10:23 | 1,207.31 | 1,207.31 | 1,206.74 | 1,206.74 | 0.0K |
10:24 | 1,206.91 | 1,207.71 | 1,206.91 | 1,207.71 | 0.0K |
10:25 | 1,207.48 | 1,207.48 | 1,206.95 | 1,207.33 | 0.0K |
10:26 | 1,207.34 | 1,207.41 | 1,207.32 | 1,207.41 | 0.0K |
10:27 | 1,207.14 | 1,207.94 | 1,207.14 | 1,207.94 | 0.0K |
10:28 | 1,208.39 | 1,208.72 | 1,208.39 | 1,208.72 | 0.0K |
10:29 | 1,208.83 | 1,208.83 | 1,208.33 | 1,208.33 | 0.0K |
10:30 | 1,208.26 | 1,209.17 | 1,208.26 | 1,209.17 | 0.0K |
10:31 | 1,209.55 | 1,210.31 | 1,209.55 | 1,210.31 | 0.0K |
10:32 | 1,210.37 | 1,211.24 | 1,210.37 | 1,211.24 | 0.0K |
10:33 | 1,211.06 | 1,211.69 | 1,211.01 | 1,211.62 | 0.0K |
10:34 | 1,211.18 | 1,211.18 | 1,210.89 | 1,210.89 | 0.0K |
10:35 | 1,210.45 | 1,210.79 | 1,210.45 | 1,210.79 | 0.0K |
10:36 | 1,211.36 | 1,212.29 | 1,211.36 | 1,211.91 | 0.0K |
10:37 | 1,212.20 | 1,212.45 | 1,212.20 | 1,212.45 | 0.0K |
10:38 | 1,211.99 | 1,211.99 | 1,211.43 | 1,211.73 | 0.0K |
10:39 | 1,211.80 | 1,211.81 | 1,211.65 | 1,211.65 | 0.0K |
10:40 | 1,212.09 | 1,212.09 | 1,211.08 | 1,211.92 | 0.0K |
10:41 | 1,211.44 | 1,211.59 | 1,211.30 | 1,211.30 | 0.0K |
10:42 | 1,211.57 | 1,211.62 | 1,211.31 | 1,211.62 | 0.0K |
10:43 | 1,211.85 | 1,211.85 | 1,211.63 | 1,211.69 | 0.0K |
10:44 | 1,211.75 | 1,211.85 | 1,211.75 | 1,211.77 | 0.0K |
10:45 | 1,211.58 | 1,211.60 | 1,211.12 | 1,211.60 | 0.0K |
10:46 | 1,211.34 | 1,211.67 | 1,211.26 | 1,211.29 | 0.0K |
10:47 | 1,211.02 | 1,211.25 | 1,211.02 | 1,211.16 | 0.0K |
10:48 | 1,210.97 | 1,211.30 | 1,210.97 | 1,211.21 | 0.0K |
10:49 | 1,211.35 | 1,212.35 | 1,211.35 | 1,212.35 | 0.0K |
10:50 | 1,212.60 | 1,212.60 | 1,212.50 | 1,212.50 | 0.0K |
10:51 | 1,212.85 | 1,212.85 | 1,212.65 | 1,212.75 | 0.0K |
10:52 | 1,212.47 | 1,212.47 | 1,211.19 | 1,211.19 | 0.0K |
10:53 | 1,211.30 | 1,211.36 | 1,210.66 | 1,210.66 | 0.0K |
10:54 | 1,210.69 | 1,210.76 | 1,210.37 | 1,210.37 | 0.0K |
10:55 | 1,210.64 | 1,210.64 | 1,210.41 | 1,210.41 | 0.0K |
10:56 | 1,210.38 | 1,210.38 | 1,210.02 | 1,210.02 | 0.0K |
10:57 | 1,209.76 | 1,209.85 | 1,209.76 | 1,209.85 | 0.0K |
10:58 | 1,209.78 | 1,210.38 | 1,209.78 | 1,210.26 | 0.0K |
10:59 | 1,210.43 | 1,210.76 | 1,210.43 | 1,210.73 | 0.0K |
11:00 | 1,210.64 | 1,210.99 | 1,210.41 | 1,210.99 | 0.0K |
11:01 | 1,210.97 | 1,210.97 | 1,210.68 | 1,210.68 | 0.0K |
11:02 | 1,210.81 | 1,211.04 | 1,210.81 | 1,210.85 | 0.0K |
11:03 | 1,210.85 | 1,210.85 | 1,209.96 | 1,209.96 | 0.0K |
11:04 | 1,210.12 | 1,211.13 | 1,210.12 | 1,211.13 | 0.0K |
11:05 | 1,211.20 | 1,211.25 | 1,211.15 | 1,211.25 | 0.0K |
11:06 | 1,211.50 | 1,211.74 | 1,211.39 | 1,211.39 | 0.0K |
11:07 | 1,211.45 | 1,211.83 | 1,211.45 | 1,211.80 | 0.0K |
11:08 | 1,212.07 | 1,212.07 | 1,211.74 | 1,211.87 | 0.0K |
11:09 | 1,212.04 | 1,212.04 | 1,211.69 | 1,211.69 | 0.0K |
11:10 | 1,211.68 | 1,211.79 | 1,211.68 | 1,211.79 | 0.0K |
11:11 | 1,212.59 | 1,213.78 | 1,212.59 | 1,213.78 | 0.0K |
11:12 | 1,213.73 | 1,213.98 | 1,213.56 | 1,213.56 | 0.0K |
11:13 | 1,213.24 | 1,213.24 | 1,212.71 | 1,212.71 | 0.0K |
11:14 | 1,212.61 | 1,212.61 | 1,211.63 | 1,211.79 | 0.0K |
11:15 | 1,211.85 | 1,212.20 | 1,211.85 | 1,211.98 | 0.0K |
11:16 | 1,212.02 | 1,212.02 | 1,211.49 | 1,211.49 | 0.0K |
11:17 | 1,211.49 | 1,211.49 | 1,211.33 | 1,211.45 | 0.0K |
11:18 | 1,211.46 | 1,211.58 | 1,211.42 | 1,211.42 | 0.0K |
11:19 | 1,211.41 | 1,211.93 | 1,211.38 | 1,211.93 | 0.0K |
11:20 | 1,211.97 | 1,212.45 | 1,211.97 | 1,212.16 | 0.0K |
11:21 | 1,212.10 | 1,212.11 | 1,212.09 | 1,212.11 | 0.0K |
11:22 | 1,212.24 | 1,212.33 | 1,212.17 | 1,212.17 | 0.0K |
11:23 | 1,212.20 | 1,212.34 | 1,212.20 | 1,212.34 | 0.0K |
11:24 | 1,212.43 | 1,212.43 | 1,211.92 | 1,211.92 | 0.0K |
11:25 | 1,211.99 | 1,211.99 | 1,211.81 | 1,211.81 | 0.0K |
11:26 | 1,211.69 | 1,211.83 | 1,211.21 | 1,211.21 | 0.0K |
11:27 | 1,210.89 | 1,210.89 | 1,210.40 | 1,210.88 | 0.0K |
11:28 | 1,210.83 | 1,211.18 | 1,210.83 | 1,211.18 | 0.0K |
11:29 | 1,211.13 | 1,211.58 | 1,211.13 | 1,211.58 | 0.0K |
11:30 | 1,211.38 | 1,212.16 | 1,211.38 | 1,212.07 | 0.0K |
11:31 | 1,211.97 | 1,212.41 | 1,211.95 | 1,212.22 | 0.0K |
11:32 | 1,212.19 | 1,212.19 | 1,211.84 | 1,211.84 | 0.0K |
11:33 | 1,211.92 | 1,211.92 | 1,211.80 | 1,211.80 | 0.0K |
11:34 | 1,211.69 | 1,212.12 | 1,211.59 | 1,212.12 | 0.0K |
11:35 | 1,212.19 | 1,213.35 | 1,212.19 | 1,213.04 | 0.0K |
11:36 | 1,213.04 | 1,213.19 | 1,212.89 | 1,213.19 | 0.0K |
11:37 | 1,213.02 | 1,213.23 | 1,213.02 | 1,213.23 | 0.0K |
11:38 | 1,213.29 | 1,213.48 | 1,213.29 | 1,213.29 | 0.0K |
11:39 | 1,213.15 | 1,213.17 | 1,213.03 | 1,213.03 | 0.0K |
11:40 | 1,213.43 | 1,214.00 | 1,213.43 | 1,214.00 | 0.0K |
11:41 | 1,213.90 | 1,214.10 | 1,213.81 | 1,214.10 | 0.0K |
11:42 | 1,213.89 | 1,213.92 | 1,213.66 | 1,213.81 | 0.0K |
11:43 | 1,213.64 | 1,213.64 | 1,213.27 | 1,213.27 | 0.0K |
11:44 | 1,213.37 | 1,213.37 | 1,212.32 | 1,212.32 | 0.0K |
11:45 | 1,212.57 | 1,212.71 | 1,212.38 | 1,212.71 | 0.0K |
11:46 | 1,212.76 | 1,212.76 | 1,212.60 | 1,212.60 | 0.0K |
11:47 | 1,212.67 | 1,212.83 | 1,212.49 | 1,212.49 | 0.0K |
11:48 | 1,212.07 | 1,212.75 | 1,212.07 | 1,212.75 | 0.0K |
11:49 | 1,213.00 | 1,213.00 | 1,212.42 | 1,212.42 | 0.0K |
11:50 | 1,212.45 | 1,212.60 | 1,212.44 | 1,212.60 | 0.0K |
11:51 | 1,212.92 | 1,212.92 | 1,212.26 | 1,212.26 | 0.0K |
11:52 | 1,212.03 | 1,212.03 | 1,211.86 | 1,211.87 | 0.0K |
11:53 | 1,211.57 | 1,211.57 | 1,210.63 | 1,210.63 | 0.0K |
11:54 | 1,210.66 | 1,211.02 | 1,210.39 | 1,210.39 | 0.0K |
11:55 | 1,210.38 | 1,210.72 | 1,210.38 | 1,210.72 | 0.0K |
11:56 | 1,210.98 | 1,211.31 | 1,210.98 | 1,211.31 | 0.0K |
11:57 | 1,211.30 | 1,211.30 | 1,211.06 | 1,211.06 | 0.0K |
11:58 | 1,211.49 | 1,211.68 | 1,211.49 | 1,211.55 | 0.0K |
11:59 | 1,211.71 | 1,211.85 | 1,211.59 | 1,211.59 | 0.0K |
12:00 | 1,211.55 | 1,211.85 | 1,211.55 | 1,211.85 | 0.0K |
12:01 | 1,211.86 | 1,211.86 | 1,211.31 | 1,211.31 | 0.0K |
12:02 | 1,211.45 | 1,211.45 | 1,210.97 | 1,211.21 | 0.0K |
12:03 | 1,211.62 | 1,211.63 | 1,211.42 | 1,211.55 | 0.0K |
12:04 | 1,211.38 | 1,211.49 | 1,211.33 | 1,211.36 | 0.0K |
12:05 | 1,211.41 | 1,211.41 | 1,211.02 | 1,211.02 | 0.0K |
12:06 | 1,210.93 | 1,210.93 | 1,210.43 | 1,210.43 | 0.0K |
12:07 | 1,210.42 | 1,210.42 | 1,209.76 | 1,209.83 | 0.0K |
12:08 | 1,209.80 | 1,210.28 | 1,209.80 | 1,210.25 | 0.0K |
12:09 | 1,210.43 | 1,210.43 | 1,209.92 | 1,209.92 | 0.0K |
12:10 | 1,209.91 | 1,209.91 | 1,209.38 | 1,209.60 | 0.0K |
12:11 | 1,209.56 | 1,210.42 | 1,209.56 | 1,210.36 | 0.0K |
12:12 | 1,210.56 | 1,210.66 | 1,210.51 | 1,210.51 | 0.0K |
12:13 | 1,210.43 | 1,210.48 | 1,210.14 | 1,210.14 | 0.0K |
12:14 | 1,210.07 | 1,210.07 | 1,209.43 | 1,209.43 | 0.0K |
12:15 | 1,209.48 | 1,209.68 | 1,209.40 | 1,209.68 | 0.0K |
12:16 | 1,209.67 | 1,209.91 | 1,209.56 | 1,209.91 | 0.0K |
12:17 | 1,209.80 | 1,209.80 | 1,209.15 | 1,209.15 | 0.0K |
12:18 | 1,209.27 | 1,209.45 | 1,209.27 | 1,209.27 | 0.0K |
12:19 | 1,209.22 | 1,209.27 | 1,208.86 | 1,208.86 | 0.0K |
12:20 | 1,208.65 | 1,208.75 | 1,208.38 | 1,208.54 | 0.0K |
12:21 | 1,208.58 | 1,208.90 | 1,208.58 | 1,208.90 | 0.0K |
12:22 | 1,209.51 | 1,210.33 | 1,209.51 | 1,210.33 | 0.0K |
12:23 | 1,210.26 | 1,210.26 | 1,210.08 | 1,210.11 | 0.0K |
12:24 | 1,210.16 | 1,210.75 | 1,210.09 | 1,210.75 | 0.0K |
12:25 | 1,210.87 | 1,211.07 | 1,210.73 | 1,211.07 | 0.0K |
12:26 | 1,210.98 | 1,211.01 | 1,210.95 | 1,211.01 | 0.0K |
12:27 | 1,210.95 | 1,210.99 | 1,210.89 | 1,210.89 | 0.0K |
12:28 | 1,211.03 | 1,211.22 | 1,211.03 | 1,211.22 | 0.0K |
12:29 | 1,211.22 | 1,211.27 | 1,211.16 | 1,211.27 | 0.0K |
12:30 | 1,211.15 | 1,212.25 | 1,211.15 | 1,212.25 | 0.0K |
12:31 | 1,212.07 | 1,212.07 | 1,211.63 | 1,211.63 | 0.0K |
12:32 | 1,211.88 | 1,212.14 | 1,211.88 | 1,212.14 | 0.0K |
12:33 | 1,211.93 | 1,212.09 | 1,211.80 | 1,211.94 | 0.0K |
12:34 | 1,212.05 | 1,212.27 | 1,212.05 | 1,212.27 | 0.0K |
12:35 | 1,212.47 | 1,213.01 | 1,212.47 | 1,212.86 | 0.0K |
12:36 | 1,212.91 | 1,212.91 | 1,212.52 | 1,212.52 | 0.0K |
12:37 | 1,212.51 | 1,212.75 | 1,212.51 | 1,212.75 | 0.0K |
12:38 | 1,212.78 | 1,212.95 | 1,212.60 | 1,212.95 | 0.0K |
12:39 | 1,213.05 | 1,213.05 | 1,212.74 | 1,212.74 | 0.0K |
12:40 | 1,212.96 | 1,213.15 | 1,212.91 | 1,212.91 | 0.0K |
12:41 | 1,213.07 | 1,213.08 | 1,212.93 | 1,212.93 | 0.0K |
12:42 | 1,212.76 | 1,212.76 | 1,212.60 | 1,212.60 | 0.0K |
12:43 | 1,212.58 | 1,212.58 | 1,212.25 | 1,212.25 | 0.0K |
12:44 | 1,212.15 | 1,212.15 | 1,212.09 | 1,212.09 | 0.0K |
12:45 | 1,212.05 | 1,212.14 | 1,212.02 | 1,212.02 | 0.0K |
12:46 | 1,212.05 | 1,212.50 | 1,212.05 | 1,212.50 | 0.0K |
12:47 | 1,212.60 | 1,212.60 | 1,212.41 | 1,212.41 | 0.0K |
12:48 | 1,212.51 | 1,212.51 | 1,212.03 | 1,212.23 | 0.0K |
12:49 | 1,212.04 | 1,212.27 | 1,212.04 | 1,212.27 | 0.0K |
12:50 | 1,212.50 | 1,212.57 | 1,212.41 | 1,212.57 | 0.0K |
12:51 | 1,212.54 | 1,212.79 | 1,212.54 | 1,212.79 | 0.0K |
12:52 | 1,212.72 | 1,212.97 | 1,212.72 | 1,212.97 | 0.0K |
12:53 | 1,213.04 | 1,213.16 | 1,213.04 | 1,213.16 | 0.0K |
12:54 | 1,213.07 | 1,213.22 | 1,213.04 | 1,213.17 | 0.0K |
12:55 | 1,213.12 | 1,213.80 | 1,213.12 | 1,213.80 | 0.0K |
12:56 | 1,213.89 | 1,214.09 | 1,213.89 | 1,214.08 | 0.0K |
12:57 | 1,214.40 | 1,214.80 | 1,214.40 | 1,214.75 | 0.0K |
12:58 | 1,214.81 | 1,215.18 | 1,214.81 | 1,215.18 | 0.0K |
12:59 | 1,215.04 | 1,215.04 | 1,214.93 | 1,215.02 | 0.0K |
13:00 | 1,214.99 | 1,215.08 | 1,214.99 | 1,215.04 | 0.0K |
13:01 | 1,215.02 | 1,215.02 | 1,214.68 | 1,214.68 | 0.0K |
13:02 | 1,214.84 | 1,214.95 | 1,214.84 | 1,214.84 | 0.0K |
13:03 | 1,214.52 | 1,214.77 | 1,214.52 | 1,214.77 | 0.0K |
13:04 | 1,214.78 | 1,214.78 | 1,214.65 | 1,214.68 | 0.0K |
13:05 | 1,214.64 | 1,215.13 | 1,214.64 | 1,215.13 | 0.0K |
13:06 | 1,215.34 | 1,215.34 | 1,214.86 | 1,214.86 | 0.0K |
13:07 | 1,214.92 | 1,214.93 | 1,214.84 | 1,214.91 | 0.0K |
13:08 | 1,214.70 | 1,214.70 | 1,214.28 | 1,214.28 | 0.0K |
13:09 | 1,214.21 | 1,214.21 | 1,213.60 | 1,213.60 | 0.0K |
13:10 | 1,213.50 | 1,213.51 | 1,213.47 | 1,213.47 | 0.0K |
13:11 | 1,213.42 | 1,213.67 | 1,213.36 | 1,213.66 | 0.0K |
13:12 | 1,213.92 | 1,214.06 | 1,213.92 | 1,214.04 | 0.0K |
13:13 | 1,214.06 | 1,214.12 | 1,213.57 | 1,213.57 | 0.0K |
13:14 | 1,213.29 | 1,213.29 | 1,212.95 | 1,212.96 | 0.0K |
13:15 | 1,213.04 | 1,213.04 | 1,212.75 | 1,212.75 | 0.0K |
13:16 | 1,212.68 | 1,212.68 | 1,211.78 | 1,211.78 | 0.0K |
13:17 | 1,211.67 | 1,211.67 | 1,211.27 | 1,211.27 | 0.0K |
13:18 | 1,211.09 | 1,211.31 | 1,211.07 | 1,211.07 | 0.0K |
13:19 | 1,211.41 | 1,211.67 | 1,211.40 | 1,211.40 | 0.0K |
13:20 | 1,211.43 | 1,211.77 | 1,211.43 | 1,211.77 | 0.0K |
13:21 | 1,211.85 | 1,212.06 | 1,211.85 | 1,212.06 | 0.0K |
13:22 | 1,212.32 | 1,212.42 | 1,212.30 | 1,212.37 | 0.0K |
13:23 | 1,212.23 | 1,212.23 | 1,212.02 | 1,212.07 | 0.0K |
13:24 | 1,212.00 | 1,212.00 | 1,211.64 | 1,211.64 | 0.0K |
13:25 | 1,211.51 | 1,211.52 | 1,211.34 | 1,211.52 | 0.0K |
13:26 | 1,211.65 | 1,212.02 | 1,211.65 | 1,211.91 | 0.0K |
13:27 | 1,211.88 | 1,211.88 | 1,211.57 | 1,211.57 | 0.0K |
13:28 | 1,211.53 | 1,211.53 | 1,211.34 | 1,211.42 | 0.0K |
13:29 | 1,211.41 | 1,211.41 | 1,211.15 | 1,211.15 | 0.0K |
13:30 | 1,211.05 | 1,211.43 | 1,211.05 | 1,211.43 | 0.0K |
13:31 | 1,211.43 | 1,211.51 | 1,211.43 | 1,211.51 | 0.0K |
13:32 | 1,211.34 | 1,211.87 | 1,211.34 | 1,211.87 | 0.0K |
13:33 | 1,211.88 | 1,212.00 | 1,211.88 | 1,211.91 | 0.0K |
13:34 | 1,211.95 | 1,212.04 | 1,211.95 | 1,212.04 | 0.0K |
13:35 | 1,212.38 | 1,212.42 | 1,212.37 | 1,212.41 | 0.0K |
13:36 | 1,212.34 | 1,212.34 | 1,212.15 | 1,212.16 | 0.0K |
13:37 | 1,211.87 | 1,211.87 | 1,211.29 | 1,211.32 | 0.0K |
13:38 | 1,211.39 | 1,211.39 | 1,211.10 | 1,211.10 | 0.0K |
13:39 | 1,211.16 | 1,211.18 | 1,210.83 | 1,210.83 | 0.0K |
13:40 | 1,210.90 | 1,211.19 | 1,210.90 | 1,211.19 | 0.0K |
13:41 | 1,211.85 | 1,211.85 | 1,211.41 | 1,211.41 | 0.0K |
13:42 | 1,211.36 | 1,211.36 | 1,210.60 | 1,210.60 | 0.0K |
13:43 | 1,210.49 | 1,210.60 | 1,210.46 | 1,210.46 | 0.0K |
13:44 | 1,210.40 | 1,210.43 | 1,210.25 | 1,210.25 | 0.0K |
13:45 | 1,210.19 | 1,210.39 | 1,210.19 | 1,210.39 | 0.0K |
13:46 | 1,210.31 | 1,210.39 | 1,210.29 | 1,210.39 | 0.0K |
13:47 | 1,210.64 | 1,210.71 | 1,210.39 | 1,210.39 | 0.0K |
13:48 | 1,210.33 | 1,210.33 | 1,210.00 | 1,210.00 | 0.0K |
13:49 | 1,210.12 | 1,210.12 | 1,209.80 | 1,209.86 | 0.0K |
13:50 | 1,209.84 | 1,210.56 | 1,209.84 | 1,210.43 | 0.0K |
13:51 | 1,210.40 | 1,210.96 | 1,210.34 | 1,210.96 | 0.0K |
13:52 | 1,210.79 | 1,211.30 | 1,210.79 | 1,211.30 | 0.0K |
13:53 | 1,211.26 | 1,211.51 | 1,210.89 | 1,211.51 | 0.0K |
13:54 | 1,211.65 | 1,211.66 | 1,211.45 | 1,211.66 | 0.0K |
13:55 | 1,211.91 | 1,212.73 | 1,211.91 | 1,212.73 | 0.0K |
13:56 | 1,212.82 | 1,212.96 | 1,212.69 | 1,212.69 | 0.0K |
13:57 | 1,212.52 | 1,212.97 | 1,212.52 | 1,212.97 | 0.0K |
13:58 | 1,213.47 | 1,213.47 | 1,213.38 | 1,213.39 | 0.0K |
13:59 | 1,213.63 | 1,214.12 | 1,213.63 | 1,214.12 | 0.0K |
14:00 | 1,214.46 | 1,214.92 | 1,214.46 | 1,214.90 | 0.0K |
14:01 | 1,215.08 | 1,215.42 | 1,215.08 | 1,215.42 | 0.0K |
14:02 | 1,215.58 | 1,215.88 | 1,215.52 | 1,215.88 | 0.0K |
14:03 | 1,215.87 | 1,215.98 | 1,215.73 | 1,215.98 | 0.0K |
14:04 | 1,216.32 | 1,216.63 | 1,216.32 | 1,216.63 | 0.0K |
14:05 | 1,216.51 | 1,216.59 | 1,216.36 | 1,216.36 | 0.0K |
14:06 | 1,216.16 | 1,216.28 | 1,216.03 | 1,216.28 | 0.0K |
14:07 | 1,216.17 | 1,216.38 | 1,216.14 | 1,216.38 | 0.0K |
14:08 | 1,216.44 | 1,216.79 | 1,216.41 | 1,216.79 | 0.0K |
14:09 | 1,216.68 | 1,216.69 | 1,216.63 | 1,216.69 | 0.0K |
14:10 | 1,216.17 | 1,216.19 | 1,215.44 | 1,215.44 | 0.0K |
14:11 | 1,215.09 | 1,215.43 | 1,215.08 | 1,215.43 | 0.0K |
14:12 | 1,215.40 | 1,215.59 | 1,215.40 | 1,215.59 | 0.0K |
14:13 | 1,215.37 | 1,215.48 | 1,215.37 | 1,215.41 | 0.0K |
14:14 | 1,215.51 | 1,215.61 | 1,215.51 | 1,215.58 | 0.0K |
14:15 | 1,215.52 | 1,215.52 | 1,215.26 | 1,215.26 | 0.0K |
14:16 | 1,215.54 | 1,215.61 | 1,215.50 | 1,215.59 | 0.0K |
14:17 | 1,215.90 | 1,215.90 | 1,215.78 | 1,215.86 | 0.0K |
14:18 | 1,215.60 | 1,215.64 | 1,215.49 | 1,215.49 | 0.0K |
14:19 | 1,215.52 | 1,215.59 | 1,215.46 | 1,215.50 | 0.0K |
14:20 | 1,215.74 | 1,215.86 | 1,215.74 | 1,215.75 | 0.0K |
14:21 | 1,215.75 | 1,215.78 | 1,215.70 | 1,215.78 | 0.0K |
14:22 | 1,215.76 | 1,215.84 | 1,215.76 | 1,215.83 | 0.0K |
14:23 | 1,215.94 | 1,216.04 | 1,215.83 | 1,215.85 | 0.0K |
14:24 | 1,215.99 | 1,216.20 | 1,215.99 | 1,216.20 | 0.0K |
14:25 | 1,216.26 | 1,216.54 | 1,216.26 | 1,216.54 | 0.0K |
14:26 | 1,216.55 | 1,216.60 | 1,216.55 | 1,216.59 | 0.0K |
14:27 | 1,216.73 | 1,217.02 | 1,216.73 | 1,216.91 | 0.0K |
14:28 | 1,216.91 | 1,216.91 | 1,215.86 | 1,215.86 | 0.0K |
14:29 | 1,215.77 | 1,216.24 | 1,215.77 | 1,216.24 | 0.0K |
14:30 | 1,216.20 | 1,216.24 | 1,216.20 | 1,216.24 | 0.0K |
14:31 | 1,216.84 | 1,217.25 | 1,216.84 | 1,217.25 | 0.0K |
14:32 | 1,217.41 | 1,217.41 | 1,217.24 | 1,217.24 | 0.0K |
14:33 | 1,217.25 | 1,217.40 | 1,217.19 | 1,217.40 | 0.0K |
14:34 | 1,217.39 | 1,217.87 | 1,217.39 | 1,217.87 | 0.0K |
14:35 | 1,217.78 | 1,218.06 | 1,217.78 | 1,218.04 | 0.0K |
14:36 | 1,218.36 | 1,218.73 | 1,218.36 | 1,218.73 | 0.0K |
14:37 | 1,218.76 | 1,219.11 | 1,218.76 | 1,219.11 | 0.0K |
14:38 | 1,218.77 | 1,218.96 | 1,218.77 | 1,218.88 | 0.0K |
14:39 | 1,218.96 | 1,218.99 | 1,218.86 | 1,218.93 | 0.0K |
14:40 | 1,218.99 | 1,219.22 | 1,218.99 | 1,219.22 | 0.0K |
14:41 | 1,219.20 | 1,219.20 | 1,218.93 | 1,219.15 | 0.0K |
14:42 | 1,219.16 | 1,219.25 | 1,219.16 | 1,219.17 | 0.0K |
14:43 | 1,219.04 | 1,219.21 | 1,219.04 | 1,219.21 | 0.0K |
14:44 | 1,219.05 | 1,219.14 | 1,219.00 | 1,219.14 | 0.0K |
14:45 | 1,219.37 | 1,219.46 | 1,219.30 | 1,219.46 | 0.0K |
14:46 | 1,219.75 | 1,219.75 | 1,219.47 | 1,219.47 | 0.0K |
14:47 | 1,219.26 | 1,219.50 | 1,219.19 | 1,219.50 | 0.0K |
14:48 | 1,219.32 | 1,219.32 | 1,219.16 | 1,219.16 | 0.0K |
14:49 | 1,219.13 | 1,219.28 | 1,219.08 | 1,219.28 | 0.0K |
14:50 | 1,219.27 | 1,219.44 | 1,219.18 | 1,219.18 | 0.0K |
14:51 | 1,218.99 | 1,219.05 | 1,218.92 | 1,218.92 | 0.0K |
14:52 | 1,218.83 | 1,219.27 | 1,218.78 | 1,219.27 | 0.0K |
14:53 | 1,219.28 | 1,219.82 | 1,219.28 | 1,219.82 | 0.0K |
14:54 | 1,219.86 | 1,219.97 | 1,219.86 | 1,219.88 | 0.0K |
14:55 | 1,219.86 | 1,219.91 | 1,219.84 | 1,219.84 | 0.0K |
14:56 | 1,219.94 | 1,219.96 | 1,219.47 | 1,219.47 | 0.0K |
14:57 | 1,219.58 | 1,219.58 | 1,219.25 | 1,219.25 | 0.0K |
14:58 | 1,219.53 | 1,219.55 | 1,219.51 | 1,219.51 | 0.0K |
14:59 | 1,219.37 | 1,219.37 | 1,218.95 | 1,218.95 | 0.0K |
15:00 | 1,219.06 | 1,219.06 | 1,218.77 | 1,218.77 | 0.0K |
15:01 | 1,218.82 | 1,218.88 | 1,218.82 | 1,218.82 | 0.0K |
15:02 | 1,218.79 | 1,219.04 | 1,218.50 | 1,219.04 | 0.0K |
15:03 | 1,219.12 | 1,219.22 | 1,218.85 | 1,218.85 | 0.0K |
15:04 | 1,218.92 | 1,218.92 | 1,217.79 | 1,217.79 | 0.0K |
15:05 | 1,217.92 | 1,217.92 | 1,217.41 | 1,217.41 | 0.0K |
15:06 | 1,217.10 | 1,217.10 | 1,216.96 | 1,216.98 | 0.0K |
15:07 | 1,216.84 | 1,217.35 | 1,216.84 | 1,217.35 | 0.0K |
15:08 | 1,217.57 | 1,217.98 | 1,217.57 | 1,217.98 | 0.0K |
15:09 | 1,218.14 | 1,218.78 | 1,218.13 | 1,218.78 | 0.0K |
15:10 | 1,218.85 | 1,218.85 | 1,218.63 | 1,218.63 | 0.0K |
15:11 | 1,218.64 | 1,218.72 | 1,218.64 | 1,218.70 | 0.0K |
15:12 | 1,218.67 | 1,218.84 | 1,218.67 | 1,218.84 | 0.0K |
15:13 | 1,218.98 | 1,218.98 | 1,218.71 | 1,218.71 | 0.0K |
15:14 | 1,218.79 | 1,219.24 | 1,218.79 | 1,219.24 | 0.0K |
15:15 | 1,219.15 | 1,219.15 | 1,218.94 | 1,218.94 | 0.0K |
15:16 | 1,218.79 | 1,219.03 | 1,218.79 | 1,219.01 | 0.0K |
15:17 | 1,218.93 | 1,218.97 | 1,218.89 | 1,218.97 | 0.0K |
15:18 | 1,218.96 | 1,219.00 | 1,218.87 | 1,218.95 | 0.0K |
15:19 | 1,219.08 | 1,219.08 | 1,218.67 | 1,218.73 | 0.0K |
15:20 | 1,218.54 | 1,218.54 | 1,218.40 | 1,218.40 | 0.0K |
15:21 | 1,218.11 | 1,218.11 | 1,217.68 | 1,217.68 | 0.0K |
15:22 | 1,217.68 | 1,217.69 | 1,217.60 | 1,217.60 | 0.0K |
15:23 | 1,217.70 | 1,217.73 | 1,217.63 | 1,217.63 | 0.0K |
15:24 | 1,217.64 | 1,217.91 | 1,217.64 | 1,217.91 | 0.0K |
15:25 | 1,218.01 | 1,218.04 | 1,218.01 | 1,218.04 | 0.0K |
15:26 | 1,218.21 | 1,218.75 | 1,218.21 | 1,218.75 | 0.0K |
15:27 | 1,218.77 | 1,218.93 | 1,218.77 | 1,218.81 | 0.0K |
15:28 | 1,218.94 | 1,218.94 | 1,218.64 | 1,218.64 | 0.0K |
15:29 | 1,218.92 | 1,218.95 | 1,218.70 | 1,218.77 | 0.0K |
15:30 | 1,218.84 | 1,219.14 | 1,218.84 | 1,218.92 | 0.0K |
15:31 | 1,219.13 | 1,219.20 | 1,218.98 | 1,219.20 | 0.0K |
15:32 | 1,219.34 | 1,219.59 | 1,219.34 | 1,219.53 | 0.0K |
15:33 | 1,219.57 | 1,219.57 | 1,219.20 | 1,219.20 | 0.0K |
15:34 | 1,219.10 | 1,219.19 | 1,218.95 | 1,219.12 | 0.0K |
15:35 | 1,219.31 | 1,219.38 | 1,219.27 | 1,219.27 | 0.0K |
15:36 | 1,219.21 | 1,219.22 | 1,219.04 | 1,219.22 | 0.0K |
15:37 | 1,219.22 | 1,219.25 | 1,219.11 | 1,219.25 | 0.0K |
15:38 | 1,219.15 | 1,219.30 | 1,218.87 | 1,218.87 | 0.0K |
15:39 | 1,218.96 | 1,219.03 | 1,218.96 | 1,219.00 | 0.0K |
15:40 | 1,218.82 | 1,218.82 | 1,218.37 | 1,218.37 | 0.0K |
15:41 | 1,218.28 | 1,218.28 | 1,217.73 | 1,217.80 | 0.0K |
15:42 | 1,217.62 | 1,217.62 | 1,217.39 | 1,217.39 | 0.0K |
15:43 | 1,217.42 | 1,217.58 | 1,217.30 | 1,217.30 | 0.0K |
15:44 | 1,217.37 | 1,217.43 | 1,217.24 | 1,217.43 | 0.0K |
15:45 | 1,217.61 | 1,217.80 | 1,217.23 | 1,217.23 | 0.0K |
15:46 | 1,217.33 | 1,217.33 | 1,216.55 | 1,216.55 | 0.0K |
15:47 | 1,216.31 | 1,216.48 | 1,216.31 | 1,216.44 | 0.0K |
15:48 | 1,216.55 | 1,216.78 | 1,216.55 | 1,216.71 | 0.0K |
15:49 | 1,216.89 | 1,217.74 | 1,216.89 | 1,217.74 | 0.0K |
15:50 | 1,218.52 | 1,218.61 | 1,218.39 | 1,218.39 | 0.0K |
15:51 | 1,218.10 | 1,218.58 | 1,218.10 | 1,218.56 | 0.0K |
15:52 | 1,218.51 | 1,218.85 | 1,218.51 | 1,218.72 | 0.0K |
15:53 | 1,218.69 | 1,218.69 | 1,218.23 | 1,218.26 | 0.0K |
15:54 | 1,218.24 | 1,218.35 | 1,218.19 | 1,218.26 | 0.0K |
15:55 | 1,218.25 | 1,218.31 | 1,218.06 | 1,218.06 | 0.0K |
15:56 | 1,218.42 | 1,218.42 | 1,218.24 | 1,218.24 | 0.0K |
15:57 | 1,218.36 | 1,218.48 | 1,218.34 | 1,218.46 | 0.0K |
15:58 | 1,218.57 | 1,218.95 | 1,218.57 | 1,218.81 | 0.0K |
15:59 | 1,219.06 | 1,219.51 | 1,219.06 | 1,219.51 | 0.0K |
16:00 | 1,219.42 | 1,219.42 | 1,219.24 | 1,219.35 | 0.0K |
16:01 | 1,219.40 | 1,219.40 | 1,219.21 | 1,219.21 | 0.0K |