S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,879.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,456.61 1,457.71 1,456.61 1,457.71 0.0K
09:31 1,457.81 1,460.75 1,457.81 1,460.75 0.0K
09:32 1,460.88 1,461.60 1,460.88 1,461.13 0.0K
09:33 1,461.38 1,461.84 1,461.21 1,461.80 0.0K
09:34 1,462.18 1,463.39 1,462.18 1,463.39 0.0K
09:35 1,463.35 1,464.85 1,463.35 1,463.57 0.0K
09:36 1,464.74 1,465.25 1,464.52 1,465.25 0.0K
09:37 1,465.71 1,465.71 1,464.41 1,464.60 0.0K
09:38 1,465.17 1,465.25 1,465.17 1,465.24 0.0K
09:39 1,465.69 1,465.69 1,465.10 1,465.10 0.0K
09:40 1,465.43 1,465.43 1,464.17 1,464.38 0.0K
09:41 1,463.59 1,464.83 1,463.48 1,464.83 0.0K
09:42 1,464.65 1,464.65 1,463.63 1,463.63 0.0K
09:43 1,463.63 1,464.05 1,463.36 1,464.05 0.0K
09:44 1,463.99 1,464.27 1,463.99 1,464.20 0.0K
09:45 1,464.22 1,464.22 1,460.18 1,460.18 0.0K
09:46 1,460.76 1,460.76 1,460.67 1,460.72 0.0K
09:47 1,460.75 1,462.17 1,460.75 1,462.17 0.0K
09:48 1,462.24 1,462.75 1,462.24 1,462.61 0.0K
09:49 1,462.33 1,463.82 1,462.33 1,463.82 0.0K
09:50 1,464.67 1,464.67 1,464.52 1,464.62 0.0K
09:51 1,463.93 1,464.13 1,463.58 1,464.13 0.0K
09:52 1,463.65 1,464.09 1,463.56 1,464.09 0.0K
09:53 1,464.14 1,464.14 1,463.06 1,463.06 0.0K
09:54 1,463.09 1,463.34 1,463.09 1,463.34 0.0K
09:55 1,462.81 1,463.15 1,462.30 1,462.30 0.0K
09:56 1,461.61 1,461.61 1,461.02 1,461.02 0.0K
09:57 1,461.10 1,461.48 1,460.97 1,461.48 0.0K
09:58 1,461.86 1,461.97 1,461.15 1,461.15 0.0K
09:59 1,461.09 1,461.12 1,460.73 1,461.12 0.0K
10:00 1,461.20 1,461.78 1,461.20 1,461.78 0.0K
10:01 1,462.26 1,464.37 1,462.26 1,464.37 0.0K
10:02 1,464.33 1,465.76 1,464.33 1,465.76 0.0K
10:03 1,466.18 1,466.18 1,465.52 1,465.92 0.0K
10:04 1,465.83 1,465.83 1,465.33 1,465.33 0.0K
10:05 1,465.49 1,466.14 1,465.49 1,466.14 0.0K
10:06 1,466.05 1,467.91 1,465.97 1,467.91 0.0K
10:07 1,467.42 1,467.68 1,467.42 1,467.68 0.0K
10:08 1,467.64 1,468.04 1,467.64 1,468.04 0.0K
10:09 1,467.88 1,468.32 1,467.79 1,468.32 0.0K
10:10 1,468.59 1,468.59 1,467.23 1,467.23 0.0K
10:11 1,466.74 1,467.70 1,466.74 1,467.70 0.0K
10:12 1,468.78 1,468.85 1,468.71 1,468.73 0.0K
10:13 1,468.92 1,469.78 1,468.92 1,469.78 0.0K
10:14 1,469.91 1,470.50 1,469.69 1,469.69 0.0K
10:15 1,469.73 1,470.68 1,469.73 1,470.68 0.0K
10:16 1,470.29 1,470.47 1,470.12 1,470.47 0.0K
10:17 1,470.69 1,471.81 1,470.38 1,471.81 0.0K
10:18 1,472.50 1,472.54 1,471.89 1,471.89 0.0K
10:19 1,471.78 1,471.82 1,471.51 1,471.82 0.0K
10:20 1,471.53 1,471.67 1,470.40 1,470.40 0.0K
10:21 1,470.35 1,470.81 1,470.35 1,470.37 0.0K
10:22 1,470.56 1,471.39 1,470.56 1,471.39 0.0K
10:23 1,471.43 1,471.43 1,471.25 1,471.42 0.0K
10:24 1,472.06 1,472.22 1,471.90 1,471.90 0.0K
10:25 1,471.96 1,472.08 1,471.93 1,471.93 0.0K
10:26 1,470.46 1,470.57 1,470.46 1,470.57 0.0K
10:27 1,471.16 1,471.98 1,471.16 1,471.98 0.0K
10:28 1,472.50 1,473.27 1,472.50 1,473.10 0.0K
10:29 1,473.10 1,473.23 1,472.88 1,473.23 0.0K
10:30 1,473.95 1,474.06 1,473.64 1,473.64 0.0K
10:31 1,472.71 1,472.71 1,472.16 1,472.16 0.0K
10:32 1,472.09 1,472.52 1,471.81 1,472.52 0.0K
10:33 1,472.24 1,472.40 1,472.18 1,472.40 0.0K
10:34 1,472.26 1,472.26 1,471.27 1,471.27 0.0K
10:35 1,471.22 1,471.38 1,470.89 1,471.38 0.0K
10:36 1,471.39 1,471.65 1,471.25 1,471.25 0.0K
10:37 1,471.00 1,471.83 1,471.00 1,471.64 0.0K
10:38 1,471.92 1,472.07 1,471.92 1,472.07 0.0K
10:39 1,472.15 1,472.52 1,471.72 1,472.36 0.0K
10:40 1,472.18 1,472.18 1,471.62 1,471.62 0.0K
10:41 1,471.56 1,471.62 1,471.34 1,471.34 0.0K
10:42 1,471.24 1,472.00 1,471.24 1,472.00 0.0K
10:43 1,472.51 1,472.53 1,472.38 1,472.38 0.0K
10:44 1,472.24 1,472.32 1,472.19 1,472.19 0.0K
10:45 1,471.82 1,471.82 1,470.40 1,470.40 0.0K
10:46 1,469.89 1,470.24 1,469.85 1,470.24 0.0K
10:47 1,470.24 1,470.24 1,469.89 1,470.04 0.0K
10:48 1,469.00 1,469.25 1,469.00 1,469.25 0.0K
10:49 1,469.31 1,469.32 1,469.04 1,469.04 0.0K
10:50 1,468.37 1,468.68 1,468.37 1,468.49 0.0K
10:51 1,468.37 1,468.84 1,468.37 1,468.58 0.0K
10:52 1,467.67 1,467.85 1,467.67 1,467.85 0.0K
10:53 1,468.44 1,468.86 1,468.43 1,468.86 0.0K
10:54 1,468.79 1,469.41 1,468.60 1,469.41 0.0K
10:55 1,469.36 1,469.36 1,468.94 1,468.94 0.0K
10:56 1,468.70 1,469.45 1,468.70 1,469.45 0.0K
10:57 1,469.48 1,469.48 1,468.92 1,469.38 0.0K
10:58 1,469.40 1,469.58 1,469.36 1,469.54 0.0K
10:59 1,469.59 1,470.74 1,469.59 1,470.66 0.0K
11:00 1,470.73 1,471.09 1,470.73 1,471.06 0.0K
11:01 1,471.42 1,471.50 1,471.42 1,471.42 0.0K
11:02 1,471.65 1,472.17 1,471.65 1,472.11 0.0K
11:03 1,472.23 1,472.23 1,472.07 1,472.07 0.0K
11:04 1,472.17 1,472.17 1,472.05 1,472.17 0.0K
11:05 1,471.13 1,471.13 1,470.76 1,470.83 0.0K
11:06 1,469.79 1,469.79 1,469.62 1,469.67 0.0K
11:07 1,469.48 1,469.48 1,468.56 1,468.56 0.0K
11:08 1,468.29 1,468.29 1,467.96 1,468.03 0.0K
11:09 1,468.30 1,468.37 1,468.27 1,468.37 0.0K
11:10 1,468.27 1,468.27 1,468.08 1,468.10 0.0K
11:11 1,467.25 1,467.25 1,466.07 1,466.07 0.0K
11:12 1,465.79 1,465.79 1,464.81 1,464.81 0.0K
11:13 1,464.30 1,464.59 1,464.30 1,464.55 0.0K
11:14 1,464.50 1,464.50 1,463.74 1,463.74 0.0K
11:15 1,463.64 1,463.64 1,463.29 1,463.59 0.0K
11:16 1,463.77 1,464.87 1,463.77 1,464.87 0.0K
11:17 1,465.30 1,465.96 1,465.30 1,465.96 0.0K
11:18 1,466.21 1,466.21 1,466.02 1,466.02 0.0K
11:19 1,466.00 1,466.63 1,465.99 1,466.63 0.0K
11:20 1,466.63 1,466.86 1,466.63 1,466.81 0.0K
11:21 1,466.94 1,467.17 1,466.74 1,467.17 0.0K
11:22 1,467.45 1,467.46 1,466.45 1,466.66 0.0K
11:23 1,466.45 1,467.99 1,466.45 1,467.99 0.0K
11:24 1,468.56 1,468.87 1,468.56 1,468.87 0.0K
11:25 1,468.77 1,468.83 1,468.37 1,468.37 0.0K
11:26 1,468.51 1,468.70 1,468.38 1,468.38 0.0K
11:27 1,468.00 1,468.08 1,467.97 1,467.97 0.0K
11:28 1,467.65 1,467.65 1,466.91 1,466.91 0.0K
11:29 1,466.91 1,467.65 1,466.91 1,467.65 0.0K
11:30 1,467.85 1,468.21 1,467.85 1,468.21 0.0K
11:31 1,468.66 1,468.66 1,468.43 1,468.58 0.0K
11:32 1,468.56 1,469.16 1,468.56 1,469.16 0.0K
11:33 1,469.13 1,470.11 1,469.13 1,470.11 0.0K
11:34 1,470.66 1,470.77 1,470.57 1,470.77 0.0K
11:35 1,470.75 1,471.40 1,470.75 1,471.40 0.0K
11:36 1,471.39 1,471.64 1,471.39 1,471.64 0.0K
11:37 1,471.61 1,471.61 1,471.41 1,471.49 0.0K
11:38 1,471.30 1,471.65 1,471.30 1,471.65 0.0K
11:39 1,471.50 1,471.58 1,471.50 1,471.55 0.0K
11:40 1,471.52 1,471.52 1,470.83 1,470.86 0.0K
11:41 1,470.70 1,470.85 1,470.46 1,470.85 0.0K
11:42 1,470.86 1,471.43 1,470.86 1,471.43 0.0K
11:43 1,471.49 1,471.63 1,471.49 1,471.58 0.0K
11:44 1,471.65 1,472.25 1,471.65 1,472.25 0.0K
11:45 1,472.38 1,472.39 1,472.04 1,472.04 0.0K
11:46 1,471.37 1,471.37 1,471.31 1,471.31 0.0K
11:47 1,471.39 1,471.91 1,471.39 1,471.91 0.0K
11:48 1,471.83 1,471.83 1,471.62 1,471.65 0.0K
11:49 1,471.78 1,472.11 1,471.78 1,472.07 0.0K
11:50 1,472.13 1,472.30 1,471.81 1,471.81 0.0K
11:51 1,471.11 1,471.17 1,470.93 1,471.17 0.0K
11:52 1,471.30 1,471.61 1,471.30 1,471.41 0.0K
11:53 1,470.91 1,470.91 1,470.47 1,470.47 0.0K
11:54 1,470.29 1,470.29 1,469.88 1,469.88 0.0K
11:55 1,469.89 1,469.96 1,469.42 1,469.42 0.0K
11:56 1,469.08 1,469.29 1,469.08 1,469.29 0.0K
11:57 1,469.30 1,469.51 1,469.30 1,469.51 0.0K
11:58 1,469.56 1,469.80 1,469.56 1,469.66 0.0K
11:59 1,469.80 1,469.86 1,469.80 1,469.84 0.0K
12:00 1,469.65 1,469.65 1,469.47 1,469.49 0.0K
12:01 1,468.96 1,468.96 1,468.22 1,468.22 0.0K
12:02 1,467.48 1,467.77 1,467.48 1,467.77 0.0K
12:03 1,467.91 1,469.01 1,467.91 1,469.01 0.0K
12:04 1,469.08 1,469.12 1,468.91 1,468.91 0.0K
12:05 1,468.46 1,468.71 1,468.46 1,468.71 0.0K
12:06 1,468.78 1,469.03 1,468.78 1,469.03 0.0K
12:07 1,468.70 1,469.09 1,468.61 1,469.09 0.0K
12:08 1,469.72 1,469.72 1,469.60 1,469.60 0.0K
12:09 1,469.57 1,469.79 1,469.57 1,469.79 0.0K
12:10 1,469.22 1,469.22 1,468.36 1,468.36 0.0K
12:11 1,468.30 1,468.31 1,468.17 1,468.30 0.0K
12:12 1,467.80 1,467.86 1,467.66 1,467.86 0.0K
12:13 1,468.01 1,468.87 1,468.01 1,468.87 0.0K
12:14 1,469.15 1,469.15 1,468.23 1,468.39 0.0K
12:15 1,468.35 1,469.09 1,468.35 1,469.09 0.0K
12:16 1,469.25 1,469.48 1,469.25 1,469.48 0.0K
12:17 1,469.54 1,469.87 1,469.54 1,469.87 0.0K
12:18 1,470.00 1,470.09 1,470.00 1,470.09 0.0K
12:19 1,470.08 1,470.08 1,469.97 1,469.98 0.0K
12:20 1,470.13 1,470.13 1,469.73 1,469.73 0.0K
12:21 1,469.98 1,470.02 1,469.70 1,469.70 0.0K
12:22 1,469.71 1,470.16 1,469.71 1,470.16 0.0K
12:23 1,470.22 1,470.22 1,469.59 1,469.59 0.0K
12:24 1,469.61 1,469.65 1,469.44 1,469.44 0.0K
12:25 1,469.45 1,469.58 1,469.36 1,469.55 0.0K
12:26 1,469.50 1,469.50 1,468.71 1,468.74 0.0K
12:27 1,468.60 1,468.73 1,468.09 1,468.09 0.0K
12:28 1,468.08 1,468.44 1,468.08 1,468.44 0.0K
12:29 1,468.55 1,468.95 1,468.55 1,468.95 0.0K
12:30 1,469.07 1,469.86 1,469.07 1,469.86 0.0K
12:31 1,470.14 1,470.24 1,470.14 1,470.24 0.0K
12:32 1,470.42 1,470.60 1,470.42 1,470.60 0.0K
12:33 1,470.51 1,470.64 1,470.50 1,470.64 0.0K
12:34 1,470.51 1,471.04 1,470.49 1,471.04 0.0K
12:35 1,471.04 1,471.11 1,471.04 1,471.04 0.0K
12:36 1,470.91 1,471.37 1,470.91 1,471.37 0.0K
12:37 1,471.46 1,471.46 1,470.37 1,470.37 0.0K
12:38 1,470.29 1,470.66 1,470.29 1,470.60 0.0K
12:39 1,470.71 1,470.75 1,470.57 1,470.75 0.0K
12:40 1,470.80 1,470.82 1,470.59 1,470.59 0.0K
12:41 1,470.52 1,470.84 1,470.52 1,470.84 0.0K
12:42 1,471.40 1,471.44 1,471.34 1,471.44 0.0K
12:43 1,471.51 1,471.51 1,471.23 1,471.23 0.0K
12:44 1,471.23 1,471.25 1,471.19 1,471.19 0.0K
12:45 1,471.18 1,471.36 1,471.07 1,471.36 0.0K
12:46 1,471.39 1,471.39 1,471.07 1,471.07 0.0K
12:47 1,470.99 1,471.23 1,470.99 1,471.23 0.0K
12:48 1,471.13 1,471.13 1,470.66 1,470.66 0.0K
12:49 1,470.56 1,470.69 1,470.56 1,470.69 0.0K
12:50 1,470.65 1,471.36 1,470.65 1,471.36 0.0K
12:51 1,471.48 1,471.58 1,471.41 1,471.41 0.0K
12:52 1,471.61 1,472.26 1,471.61 1,472.26 0.0K
12:53 1,472.71 1,472.71 1,472.65 1,472.66 0.0K
12:54 1,472.68 1,472.76 1,472.64 1,472.64 0.0K
12:55 1,472.70 1,473.20 1,472.70 1,473.20 0.0K
12:56 1,473.21 1,473.21 1,472.83 1,472.83 0.0K
12:57 1,472.50 1,472.50 1,471.80 1,471.80 0.0K
12:58 1,471.74 1,471.74 1,470.57 1,470.57 0.0K
12:59 1,470.38 1,470.51 1,470.36 1,470.51 0.0K
13:00 1,470.59 1,471.25 1,470.59 1,471.25 0.0K
13:01 1,471.27 1,471.39 1,471.21 1,471.21 0.0K
13:02 1,471.13 1,471.98 1,471.09 1,471.98 0.0K
13:03 1,472.25 1,472.63 1,472.25 1,472.54 0.0K
13:04 1,472.60 1,472.77 1,472.60 1,472.75 0.0K
13:05 1,473.20 1,474.43 1,473.20 1,474.43 0.0K
13:06 1,474.49 1,474.49 1,474.16 1,474.33 0.0K
13:07 1,474.45 1,474.49 1,474.40 1,474.40 0.0K
13:08 1,474.20 1,474.20 1,473.72 1,473.72 0.0K
13:09 1,473.40 1,473.45 1,473.29 1,473.45 0.0K
13:10 1,473.35 1,473.35 1,472.98 1,472.98 0.0K
13:11 1,472.27 1,472.33 1,472.09 1,472.09 0.0K
13:12 1,471.73 1,471.82 1,471.61 1,471.61 0.0K
13:13 1,471.79 1,471.79 1,471.66 1,471.79 0.0K
13:14 1,471.62 1,471.62 1,471.08 1,471.08 0.0K
13:15 1,470.84 1,470.86 1,470.68 1,470.68 0.0K
13:16 1,470.65 1,470.65 1,469.87 1,469.87 0.0K
13:17 1,469.84 1,469.87 1,469.65 1,469.80 0.0K
13:18 1,469.86 1,469.86 1,469.35 1,469.35 0.0K
13:19 1,469.40 1,469.40 1,469.15 1,469.15 0.0K
13:20 1,469.08 1,469.30 1,469.08 1,469.30 0.0K
13:21 1,469.67 1,469.67 1,469.51 1,469.51 0.0K
13:22 1,469.48 1,469.48 1,468.90 1,468.90 0.0K
13:23 1,468.75 1,468.75 1,468.01 1,468.01 0.0K
13:24 1,468.19 1,468.77 1,468.19 1,468.77 0.0K
13:25 1,468.71 1,468.75 1,468.64 1,468.66 0.0K
13:26 1,468.59 1,468.59 1,468.45 1,468.52 0.0K
13:27 1,468.55 1,468.89 1,468.55 1,468.82 0.0K
13:28 1,469.08 1,469.30 1,469.08 1,469.22 0.0K
13:29 1,469.72 1,470.03 1,469.72 1,470.03 0.0K
13:30 1,469.97 1,469.97 1,469.82 1,469.87 0.0K
13:31 1,470.12 1,470.81 1,470.12 1,470.81 0.0K
13:32 1,471.16 1,471.16 1,470.95 1,470.95 0.0K
13:33 1,470.92 1,471.03 1,470.90 1,471.03 0.0K
13:34 1,471.24 1,471.26 1,471.22 1,471.26 0.0K
13:35 1,471.63 1,471.82 1,471.53 1,471.82 0.0K
13:36 1,471.94 1,472.18 1,471.92 1,472.18 0.0K
13:37 1,472.61 1,473.01 1,472.61 1,473.01 0.0K
13:38 1,473.04 1,473.36 1,473.04 1,473.36 0.0K
13:39 1,473.40 1,473.50 1,473.26 1,473.50 0.0K
13:40 1,472.96 1,473.48 1,472.96 1,473.46 0.0K
13:41 1,473.53 1,473.62 1,473.52 1,473.54 0.0K
13:42 1,473.60 1,473.60 1,473.22 1,473.22 0.0K
13:43 1,473.14 1,473.21 1,473.07 1,473.07 0.0K
13:44 1,472.96 1,473.00 1,472.72 1,472.72 0.0K
13:45 1,472.83 1,472.88 1,472.77 1,472.88 0.0K
13:46 1,472.76 1,472.79 1,472.74 1,472.75 0.0K
13:47 1,472.80 1,473.08 1,472.67 1,473.08 0.0K
13:48 1,473.13 1,473.13 1,472.95 1,473.10 0.0K
13:49 1,473.16 1,473.21 1,473.04 1,473.06 0.0K
13:50 1,472.93 1,473.00 1,472.93 1,473.00 0.0K
13:51 1,473.09 1,473.09 1,472.68 1,472.68 0.0K
13:52 1,472.46 1,472.74 1,472.46 1,472.74 0.0K
13:53 1,473.03 1,473.23 1,473.03 1,473.18 0.0K
13:54 1,473.34 1,473.34 1,473.31 1,473.31 0.0K
13:55 1,473.21 1,473.21 1,472.95 1,472.95 0.0K
13:56 1,473.02 1,473.02 1,472.46 1,472.46 0.0K
13:57 1,472.32 1,472.32 1,471.95 1,471.95 0.0K
13:58 1,471.97 1,472.19 1,471.97 1,472.19 0.0K
13:59 1,472.37 1,472.48 1,472.34 1,472.34 0.0K
14:00 1,472.55 1,473.36 1,472.55 1,473.36 0.0K
14:01 1,473.62 1,474.14 1,473.62 1,474.14 0.0K
14:02 1,474.20 1,474.23 1,474.10 1,474.23 0.0K
14:03 1,474.22 1,474.22 1,473.92 1,473.96 0.0K
14:04 1,474.03 1,474.34 1,474.03 1,474.34 0.0K
14:05 1,474.30 1,474.61 1,474.30 1,474.61 0.0K
14:06 1,474.47 1,474.62 1,474.47 1,474.54 0.0K
14:07 1,474.74 1,475.24 1,474.74 1,475.22 0.0K
14:08 1,475.21 1,475.21 1,474.85 1,474.85 0.0K
14:09 1,474.76 1,474.76 1,474.40 1,474.40 0.0K
14:10 1,474.41 1,474.41 1,474.16 1,474.17 0.0K
14:11 1,474.01 1,474.01 1,473.46 1,473.46 0.0K
14:12 1,473.24 1,473.24 1,472.93 1,472.93 0.0K
14:13 1,472.94 1,473.50 1,472.94 1,473.50 0.0K
14:14 1,473.41 1,473.41 1,473.35 1,473.40 0.0K
14:15 1,473.11 1,473.18 1,473.03 1,473.18 0.0K
14:16 1,473.22 1,473.27 1,473.07 1,473.22 0.0K
14:17 1,473.17 1,473.17 1,473.14 1,473.14 0.0K
14:18 1,473.42 1,473.42 1,473.30 1,473.30 0.0K
14:19 1,473.31 1,473.31 1,473.18 1,473.31 0.0K
14:20 1,473.29 1,473.95 1,473.29 1,473.95 0.0K
14:21 1,473.77 1,473.77 1,473.67 1,473.75 0.0K
14:22 1,473.68 1,473.78 1,473.46 1,473.46 0.0K
14:23 1,473.56 1,473.70 1,473.44 1,473.44 0.0K
14:24 1,473.31 1,473.31 1,473.16 1,473.25 0.0K
14:25 1,473.43 1,473.45 1,473.35 1,473.35 0.0K
14:26 1,473.56 1,474.41 1,473.56 1,474.41 0.0K
14:27 1,474.40 1,474.42 1,474.29 1,474.42 0.0K
14:28 1,474.50 1,475.32 1,474.50 1,475.32 0.0K
14:29 1,475.35 1,475.35 1,474.99 1,474.99 0.0K
14:30 1,475.04 1,475.04 1,474.40 1,474.40 0.0K
14:31 1,474.43 1,474.76 1,474.43 1,474.59 0.0K
14:32 1,474.65 1,475.11 1,474.46 1,475.11 0.0K
14:33 1,475.26 1,475.57 1,475.26 1,475.54 0.0K
14:34 1,475.52 1,475.62 1,475.51 1,475.54 0.0K
14:35 1,475.48 1,475.61 1,475.45 1,475.45 0.0K
14:36 1,475.43 1,475.43 1,475.05 1,475.05 0.0K
14:37 1,475.00 1,475.06 1,475.00 1,475.05 0.0K
14:38 1,475.29 1,475.38 1,475.29 1,475.38 0.0K
14:39 1,475.49 1,476.17 1,475.49 1,476.17 0.0K
14:40 1,476.27 1,476.65 1,476.27 1,476.65 0.0K
14:41 1,476.85 1,476.99 1,476.85 1,476.85 0.0K
14:42 1,476.97 1,477.01 1,476.88 1,476.88 0.0K
14:43 1,476.82 1,476.88 1,476.37 1,476.37 0.0K
14:44 1,476.32 1,476.49 1,476.32 1,476.49 0.0K
14:45 1,476.54 1,476.54 1,476.37 1,476.37 0.0K
14:46 1,476.31 1,476.57 1,476.31 1,476.57 0.0K
14:47 1,476.35 1,476.47 1,476.35 1,476.39 0.0K
14:48 1,476.45 1,476.71 1,476.45 1,476.71 0.0K
14:49 1,476.73 1,476.91 1,476.73 1,476.91 0.0K
14:50 1,476.96 1,476.98 1,476.87 1,476.98 0.0K
14:51 1,477.45 1,477.45 1,477.21 1,477.21 0.0K
14:52 1,477.24 1,477.56 1,477.24 1,477.56 0.0K
14:53 1,477.68 1,477.79 1,477.68 1,477.75 0.0K
14:54 1,477.82 1,477.82 1,477.70 1,477.72 0.0K
14:55 1,477.80 1,478.83 1,477.59 1,478.83 0.0K
14:56 1,478.48 1,479.50 1,478.48 1,478.99 0.0K
14:57 1,479.47 1,479.53 1,479.29 1,479.29 0.0K
14:58 1,479.34 1,480.02 1,479.34 1,480.02 0.0K
14:59 1,480.10 1,480.26 1,480.10 1,480.14 0.0K
15:00 1,479.93 1,480.61 1,479.93 1,480.61 0.0K
15:01 1,480.55 1,481.62 1,480.53 1,481.62 0.0K
15:02 1,482.59 1,482.59 1,482.46 1,482.46 0.0K
15:03 1,482.79 1,482.79 1,482.62 1,482.79 0.0K
15:04 1,482.82 1,483.00 1,482.79 1,483.00 0.0K
15:05 1,482.80 1,482.92 1,482.80 1,482.88 0.0K
15:06 1,482.82 1,483.52 1,482.82 1,483.52 0.0K
15:07 1,483.43 1,483.59 1,483.43 1,483.59 0.0K
15:08 1,483.64 1,483.88 1,483.47 1,483.58 0.0K
15:09 1,483.56 1,483.83 1,483.49 1,483.49 0.0K
15:10 1,483.54 1,483.56 1,483.47 1,483.47 0.0K
15:11 1,483.26 1,483.68 1,483.14 1,483.68 0.0K
15:12 1,483.46 1,483.65 1,483.27 1,483.65 0.0K
15:13 1,483.79 1,483.80 1,483.51 1,483.51 0.0K
15:14 1,483.63 1,483.63 1,483.40 1,483.40 0.0K
15:15 1,483.53 1,483.53 1,483.27 1,483.33 0.0K
15:16 1,483.22 1,483.22 1,482.76 1,482.76 0.0K
15:17 1,482.82 1,482.87 1,482.72 1,482.87 0.0K
15:18 1,482.80 1,482.98 1,482.62 1,482.98 0.0K
15:19 1,482.96 1,482.96 1,482.60 1,482.70 0.0K
15:20 1,482.72 1,482.74 1,482.56 1,482.62 0.0K
15:21 1,482.66 1,483.00 1,482.64 1,483.00 0.0K
15:22 1,482.99 1,482.99 1,482.65 1,482.65 0.0K
15:23 1,482.74 1,483.03 1,482.74 1,483.03 0.0K
15:24 1,483.25 1,483.43 1,483.25 1,483.43 0.0K
15:25 1,483.46 1,483.55 1,483.44 1,483.49 0.0K
15:26 1,483.75 1,484.02 1,483.75 1,484.02 0.0K
15:27 1,484.15 1,484.15 1,483.55 1,483.55 0.0K
15:28 1,483.69 1,483.75 1,483.45 1,483.75 0.0K
15:29 1,483.86 1,483.98 1,483.65 1,483.98 0.0K
15:30 1,484.13 1,484.13 1,483.97 1,484.06 0.0K
15:31 1,484.10 1,484.10 1,483.98 1,484.05 0.0K
15:32 1,484.04 1,484.05 1,483.88 1,484.05 0.0K
15:33 1,483.97 1,483.97 1,483.54 1,483.54 0.0K
15:34 1,483.61 1,483.67 1,483.56 1,483.67 0.0K
15:35 1,483.36 1,483.71 1,483.36 1,483.57 0.0K
15:36 1,483.71 1,484.04 1,483.71 1,483.91 0.0K
15:37 1,483.68 1,483.68 1,483.40 1,483.40 0.0K
15:38 1,483.32 1,483.48 1,483.22 1,483.48 0.0K
15:39 1,483.70 1,483.93 1,483.70 1,483.93 0.0K
15:40 1,483.86 1,484.10 1,483.74 1,484.10 0.0K
15:41 1,484.34 1,484.36 1,484.33 1,484.33 0.0K
15:42 1,484.33 1,484.40 1,484.29 1,484.36 0.0K
15:43 1,484.29 1,484.38 1,484.26 1,484.29 0.0K
15:44 1,484.04 1,484.27 1,484.04 1,484.24 0.0K
15:45 1,483.98 1,483.98 1,483.79 1,483.87 0.0K
15:46 1,483.66 1,483.73 1,483.62 1,483.62 0.0K
15:47 1,483.78 1,483.78 1,483.52 1,483.62 0.0K
15:48 1,483.68 1,483.78 1,483.68 1,483.78 0.0K
15:49 1,483.75 1,483.75 1,483.34 1,483.34 0.0K
15:50 1,483.04 1,483.04 1,482.22 1,482.22 0.0K
15:51 1,481.85 1,482.52 1,481.85 1,482.50 0.0K
15:52 1,482.70 1,482.92 1,482.70 1,482.90 0.0K
15:53 1,483.20 1,483.29 1,482.84 1,482.84 0.0K
15:54 1,482.78 1,482.81 1,482.70 1,482.72 0.0K
15:55 1,482.64 1,483.38 1,482.64 1,483.38 0.0K
15:56 1,483.18 1,483.28 1,483.18 1,483.24 0.0K
15:57 1,483.40 1,483.40 1,483.18 1,483.38 0.0K
15:58 1,483.13 1,483.30 1,482.94 1,483.21 0.0K
15:59 1,483.41 1,483.91 1,483.41 1,483.91 0.0K
16:00 1,483.96 1,483.96 1,483.83 1,483.87 0.0K
16:01 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据