S&P/TSX Energy Transition Materials TR (GSPETMG)

GSPETMG
🏛️ 加拿大 →
1,879.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,508.55 1,508.55 1,503.69 1,503.69 0.0K
09:31 1,503.70 1,506.03 1,500.77 1,506.03 0.0K
09:32 1,506.59 1,507.80 1,505.54 1,507.80 0.0K
09:33 1,505.11 1,505.11 1,503.21 1,504.84 0.0K
09:34 1,505.22 1,505.22 1,503.90 1,503.90 0.0K
09:35 1,503.39 1,507.40 1,503.39 1,507.40 0.0K
09:36 1,507.10 1,509.54 1,507.10 1,509.26 0.0K
09:37 1,509.55 1,511.08 1,509.55 1,511.08 0.0K
09:38 1,511.56 1,513.78 1,511.56 1,513.78 0.0K
09:39 1,513.92 1,515.11 1,513.92 1,515.11 0.0K
09:40 1,514.39 1,515.75 1,514.39 1,514.88 0.0K
09:41 1,516.22 1,516.28 1,515.59 1,516.28 0.0K
09:42 1,517.50 1,519.01 1,517.50 1,519.01 0.0K
09:43 1,520.30 1,520.95 1,520.30 1,520.95 0.0K
09:44 1,520.78 1,520.78 1,518.40 1,518.40 0.0K
09:45 1,518.96 1,523.20 1,518.96 1,523.20 0.0K
09:46 1,524.03 1,524.41 1,523.33 1,524.41 0.0K
09:47 1,523.78 1,523.78 1,522.62 1,522.62 0.0K
09:48 1,521.36 1,521.36 1,520.66 1,521.05 0.0K
09:49 1,520.80 1,522.01 1,520.42 1,522.01 0.0K
09:50 1,521.72 1,521.72 1,519.23 1,519.92 0.0K
09:51 1,520.25 1,520.25 1,519.00 1,519.00 0.0K
09:52 1,518.44 1,518.44 1,517.43 1,517.43 0.0K
09:53 1,517.17 1,517.17 1,515.70 1,515.70 0.0K
09:54 1,514.33 1,514.33 1,513.65 1,513.65 0.0K
09:55 1,513.13 1,513.14 1,512.86 1,513.14 0.0K
09:56 1,514.77 1,515.59 1,514.07 1,515.59 0.0K
09:57 1,515.38 1,516.49 1,515.38 1,516.49 0.0K
09:58 1,516.28 1,516.28 1,515.32 1,516.06 0.0K
09:59 1,516.39 1,516.39 1,514.65 1,514.65 0.0K
10:00 1,516.25 1,517.08 1,515.56 1,515.56 0.0K
10:01 1,514.87 1,515.29 1,514.36 1,515.29 0.0K
10:02 1,515.74 1,517.46 1,515.74 1,517.46 0.0K
10:03 1,517.43 1,517.43 1,516.43 1,516.48 0.0K
10:04 1,516.99 1,517.15 1,516.14 1,516.14 0.0K
10:05 1,515.90 1,516.44 1,515.90 1,516.39 0.0K
10:06 1,515.88 1,515.88 1,514.29 1,514.29 0.0K
10:07 1,512.94 1,512.94 1,512.17 1,512.17 0.0K
10:08 1,512.15 1,512.15 1,510.75 1,510.75 0.0K
10:09 1,509.93 1,510.61 1,509.93 1,510.61 0.0K
10:10 1,509.72 1,509.81 1,508.94 1,508.94 0.0K
10:11 1,510.36 1,510.36 1,510.20 1,510.23 0.0K
10:12 1,510.11 1,510.23 1,509.91 1,509.91 0.0K
10:13 1,509.95 1,510.70 1,509.95 1,510.70 0.0K
10:14 1,510.02 1,510.34 1,509.85 1,510.01 0.0K
10:15 1,510.40 1,510.40 1,509.42 1,509.42 0.0K
10:16 1,509.65 1,509.65 1,508.65 1,508.65 0.0K
10:17 1,508.68 1,508.68 1,508.19 1,508.57 0.0K
10:18 1,508.93 1,509.98 1,508.93 1,509.98 0.0K
10:19 1,509.99 1,509.99 1,508.92 1,509.36 0.0K
10:20 1,509.34 1,509.34 1,506.69 1,506.69 0.0K
10:21 1,505.52 1,505.74 1,505.40 1,505.74 0.0K
10:22 1,505.46 1,505.46 1,505.12 1,505.33 0.0K
10:23 1,505.25 1,505.25 1,503.11 1,503.11 0.0K
10:24 1,502.10 1,502.11 1,501.88 1,502.11 0.0K
10:25 1,501.16 1,501.26 1,500.75 1,501.26 0.0K
10:26 1,501.63 1,502.95 1,501.63 1,502.95 0.0K
10:27 1,502.62 1,502.88 1,502.62 1,502.88 0.0K
10:28 1,502.89 1,505.00 1,502.78 1,505.00 0.0K
10:29 1,504.96 1,505.12 1,504.77 1,504.77 0.0K
10:30 1,504.73 1,504.77 1,504.55 1,504.64 0.0K
10:31 1,504.29 1,504.50 1,504.15 1,504.38 0.0K
10:32 1,503.89 1,504.08 1,503.89 1,504.08 0.0K
10:33 1,504.69 1,504.80 1,503.51 1,503.51 0.0K
10:34 1,502.48 1,503.14 1,502.48 1,503.14 0.0K
10:35 1,503.58 1,504.05 1,503.58 1,504.04 0.0K
10:36 1,504.16 1,504.18 1,502.95 1,502.95 0.0K
10:37 1,502.23 1,502.23 1,501.25 1,501.25 0.0K
10:38 1,501.22 1,501.86 1,501.21 1,501.86 0.0K
10:39 1,502.07 1,502.35 1,501.43 1,501.43 0.0K
10:40 1,501.34 1,501.59 1,501.34 1,501.46 0.0K
10:41 1,501.48 1,501.59 1,501.39 1,501.56 0.0K
10:42 1,503.22 1,503.22 1,502.34 1,502.34 0.0K
10:43 1,502.44 1,502.60 1,502.33 1,502.54 0.0K
10:44 1,502.60 1,502.90 1,502.60 1,502.90 0.0K
10:45 1,502.32 1,502.71 1,502.32 1,502.71 0.0K
10:46 1,502.78 1,502.78 1,500.61 1,500.61 0.0K
10:47 1,500.59 1,500.59 1,499.69 1,499.69 0.0K
10:48 1,499.52 1,499.52 1,498.81 1,499.02 0.0K
10:49 1,499.14 1,500.33 1,499.14 1,500.33 0.0K
10:50 1,500.50 1,501.42 1,500.50 1,501.42 0.0K
10:51 1,501.36 1,501.76 1,500.90 1,500.90 0.0K
10:52 1,500.50 1,501.44 1,500.50 1,501.44 0.0K
10:53 1,501.63 1,502.41 1,501.63 1,502.36 0.0K
10:54 1,502.39 1,502.45 1,501.73 1,501.73 0.0K
10:55 1,501.79 1,501.79 1,501.27 1,501.30 0.0K
10:56 1,501.00 1,501.00 1,500.56 1,500.56 0.0K
10:57 1,500.47 1,501.04 1,500.47 1,501.02 0.0K
10:58 1,500.95 1,500.95 1,500.00 1,500.00 0.0K
10:59 1,499.82 1,500.12 1,499.82 1,500.12 0.0K
11:00 1,500.37 1,500.62 1,500.22 1,500.60 0.0K
11:01 1,500.64 1,501.06 1,500.64 1,500.70 0.0K
11:02 1,500.49 1,500.50 1,500.28 1,500.50 0.0K
11:03 1,500.83 1,501.43 1,500.83 1,501.43 0.0K
11:04 1,501.99 1,501.99 1,501.80 1,501.80 0.0K
11:05 1,501.72 1,501.72 1,501.59 1,501.72 0.0K
11:06 1,501.46 1,502.29 1,501.46 1,502.29 0.0K
11:07 1,502.45 1,503.10 1,502.13 1,502.13 0.0K
11:08 1,501.92 1,501.92 1,501.65 1,501.73 0.0K
11:09 1,501.80 1,502.28 1,501.80 1,502.28 0.0K
11:10 1,502.12 1,502.52 1,502.12 1,502.33 0.0K
11:11 1,502.31 1,502.31 1,501.93 1,502.16 0.0K
11:12 1,502.17 1,502.35 1,501.94 1,501.94 0.0K
11:13 1,502.28 1,502.69 1,502.28 1,502.57 0.0K
11:14 1,502.55 1,503.50 1,502.35 1,503.50 0.0K
11:15 1,504.10 1,504.95 1,504.10 1,504.95 0.0K
11:16 1,504.90 1,504.90 1,504.21 1,504.21 0.0K
11:17 1,504.64 1,504.64 1,503.43 1,503.43 0.0K
11:18 1,503.32 1,503.32 1,503.09 1,503.20 0.0K
11:19 1,502.91 1,503.37 1,502.79 1,503.37 0.0K
11:20 1,503.52 1,503.64 1,502.96 1,502.96 0.0K
11:21 1,503.02 1,503.05 1,502.97 1,503.00 0.0K
11:22 1,503.05 1,503.93 1,503.05 1,503.93 0.0K
11:23 1,503.98 1,503.98 1,503.90 1,503.97 0.0K
11:24 1,503.65 1,503.79 1,503.55 1,503.65 0.0K
11:25 1,503.43 1,503.52 1,503.43 1,503.43 0.0K
11:26 1,503.43 1,503.64 1,503.43 1,503.64 0.0K
11:27 1,503.38 1,503.38 1,503.04 1,503.04 0.0K
11:28 1,502.82 1,502.82 1,502.54 1,502.54 0.0K
11:29 1,502.29 1,502.86 1,502.29 1,502.86 0.0K
11:30 1,503.00 1,503.38 1,503.00 1,503.20 0.0K
11:31 1,503.35 1,503.71 1,503.35 1,503.71 0.0K
11:32 1,503.79 1,503.79 1,502.56 1,502.56 0.0K
11:33 1,502.52 1,503.08 1,502.52 1,503.08 0.0K
11:34 1,502.93 1,503.26 1,502.93 1,503.26 0.0K
11:35 1,503.33 1,503.34 1,502.35 1,502.35 0.0K
11:36 1,502.61 1,502.61 1,502.37 1,502.39 0.0K
11:37 1,502.12 1,502.12 1,501.72 1,501.72 0.0K
11:38 1,501.69 1,501.69 1,500.87 1,500.87 0.0K
11:39 1,500.40 1,500.44 1,500.16 1,500.44 0.0K
11:40 1,500.65 1,500.73 1,500.54 1,500.54 0.0K
11:41 1,500.44 1,500.44 1,499.28 1,499.47 0.0K
11:42 1,499.60 1,500.00 1,499.57 1,500.00 0.0K
11:43 1,500.41 1,500.91 1,500.41 1,500.91 0.0K
11:44 1,501.58 1,501.95 1,501.58 1,501.95 0.0K
11:45 1,501.99 1,501.99 1,501.38 1,501.38 0.0K
11:46 1,501.11 1,501.11 1,500.57 1,500.57 0.0K
11:47 1,500.38 1,500.59 1,500.38 1,500.59 0.0K
11:48 1,500.68 1,501.27 1,500.68 1,501.27 0.0K
11:49 1,501.46 1,501.46 1,501.30 1,501.40 0.0K
11:50 1,502.72 1,502.87 1,502.72 1,502.77 0.0K
11:51 1,502.83 1,502.83 1,502.75 1,502.78 0.0K
11:52 1,503.07 1,503.07 1,502.80 1,503.02 0.0K
11:53 1,503.21 1,503.46 1,503.21 1,503.33 0.0K
11:54 1,503.14 1,503.26 1,502.99 1,503.16 0.0K
11:55 1,503.06 1,503.08 1,501.94 1,501.94 0.0K
11:56 1,501.64 1,502.27 1,501.64 1,502.27 0.0K
11:57 1,502.54 1,503.36 1,502.54 1,503.36 0.0K
11:58 1,503.63 1,503.71 1,503.58 1,503.69 0.0K
11:59 1,503.92 1,504.17 1,503.82 1,503.82 0.0K
12:00 1,503.79 1,504.08 1,503.74 1,504.08 0.0K
12:01 1,504.09 1,504.29 1,503.90 1,504.29 0.0K
12:02 1,503.80 1,503.85 1,503.29 1,503.29 0.0K
12:03 1,503.14 1,503.14 1,502.50 1,502.50 0.0K
12:04 1,502.54 1,503.01 1,502.54 1,503.01 0.0K
12:05 1,503.09 1,503.52 1,503.09 1,503.52 0.0K
12:06 1,503.55 1,503.55 1,503.16 1,503.36 0.0K
12:07 1,503.62 1,504.72 1,503.62 1,504.72 0.0K
12:08 1,505.37 1,505.99 1,505.33 1,505.99 0.0K
12:09 1,506.54 1,507.57 1,506.54 1,507.37 0.0K
12:10 1,507.30 1,507.86 1,507.30 1,507.86 0.0K
12:11 1,508.12 1,508.12 1,508.04 1,508.11 0.0K
12:12 1,508.16 1,508.16 1,508.02 1,508.14 0.0K
12:13 1,508.40 1,508.67 1,508.34 1,508.67 0.0K
12:14 1,508.53 1,508.80 1,508.53 1,508.58 0.0K
12:15 1,508.39 1,508.39 1,507.68 1,507.68 0.0K
12:16 1,507.56 1,507.56 1,506.92 1,506.92 0.0K
12:17 1,507.14 1,507.20 1,506.50 1,506.50 0.0K
12:18 1,506.52 1,506.52 1,506.05 1,506.05 0.0K
12:19 1,506.08 1,506.08 1,505.38 1,505.38 0.0K
12:20 1,505.33 1,505.37 1,504.88 1,504.88 0.0K
12:21 1,504.71 1,504.71 1,504.30 1,504.52 0.0K
12:22 1,504.49 1,504.66 1,504.49 1,504.66 0.0K
12:23 1,504.99 1,505.12 1,504.83 1,505.12 0.0K
12:24 1,505.02 1,505.21 1,505.02 1,505.21 0.0K
12:25 1,505.15 1,505.15 1,504.94 1,504.94 0.0K
12:26 1,504.87 1,504.87 1,504.55 1,504.55 0.0K
12:27 1,504.67 1,504.76 1,504.54 1,504.76 0.0K
12:28 1,504.75 1,504.90 1,504.75 1,504.84 0.0K
12:29 1,504.68 1,504.68 1,504.06 1,504.06 0.0K
12:30 1,504.10 1,504.22 1,504.10 1,504.22 0.0K
12:31 1,504.18 1,504.18 1,503.46 1,503.46 0.0K
12:32 1,503.49 1,503.49 1,503.27 1,503.27 0.0K
12:33 1,503.15 1,503.68 1,503.14 1,503.68 0.0K
12:34 1,503.71 1,503.81 1,503.42 1,503.42 0.0K
12:35 1,503.38 1,503.38 1,502.98 1,503.21 0.0K
12:36 1,503.72 1,503.72 1,503.10 1,503.26 0.0K
12:37 1,503.17 1,503.24 1,503.17 1,503.20 0.0K
12:38 1,503.14 1,503.14 1,502.59 1,502.75 0.0K
12:39 1,502.58 1,502.69 1,502.49 1,502.63 0.0K
12:40 1,502.56 1,502.65 1,502.56 1,502.61 0.0K
12:41 1,502.34 1,502.54 1,502.33 1,502.33 0.0K
12:42 1,501.77 1,501.77 1,501.55 1,501.55 0.0K
12:43 1,501.59 1,501.59 1,501.04 1,501.04 0.0K
12:44 1,500.40 1,500.52 1,500.40 1,500.45 0.0K
12:45 1,500.25 1,500.80 1,500.03 1,500.80 0.0K
12:46 1,501.11 1,501.31 1,501.10 1,501.31 0.0K
12:47 1,502.15 1,503.03 1,502.15 1,503.03 0.0K
12:48 1,503.09 1,503.71 1,503.09 1,503.66 0.0K
12:49 1,503.65 1,504.32 1,503.44 1,504.32 0.0K
12:50 1,504.56 1,505.29 1,504.56 1,505.29 0.0K
12:51 1,505.45 1,505.87 1,505.45 1,505.77 0.0K
12:52 1,505.99 1,505.99 1,505.70 1,505.71 0.0K
12:53 1,505.71 1,505.80 1,505.46 1,505.46 0.0K
12:54 1,505.05 1,505.05 1,504.74 1,504.82 0.0K
12:55 1,504.63 1,504.68 1,503.95 1,503.95 0.0K
12:56 1,503.91 1,503.91 1,502.86 1,502.86 0.0K
12:57 1,502.88 1,502.88 1,502.05 1,502.05 0.0K
12:58 1,501.76 1,501.76 1,501.66 1,501.66 0.0K
12:59 1,501.54 1,501.65 1,501.23 1,501.65 0.0K
13:00 1,501.08 1,502.01 1,501.08 1,501.96 0.0K
13:01 1,502.06 1,502.29 1,501.27 1,501.27 0.0K
13:02 1,500.59 1,500.71 1,500.59 1,500.63 0.0K
13:03 1,500.98 1,500.98 1,500.14 1,500.19 0.0K
13:04 1,500.08 1,500.24 1,499.92 1,500.24 0.0K
13:05 1,500.21 1,500.36 1,500.21 1,500.36 0.0K
13:06 1,500.32 1,500.62 1,500.32 1,500.55 0.0K
13:07 1,500.55 1,500.63 1,500.30 1,500.30 0.0K
13:08 1,500.22 1,500.22 1,499.94 1,500.00 0.0K
13:09 1,500.09 1,500.14 1,500.03 1,500.06 0.0K
13:10 1,500.07 1,500.22 1,500.05 1,500.22 0.0K
13:11 1,500.45 1,500.49 1,500.26 1,500.26 0.0K
13:12 1,500.13 1,500.13 1,499.94 1,499.94 0.0K
13:13 1,499.67 1,499.80 1,499.61 1,499.80 0.0K
13:14 1,500.01 1,500.01 1,499.52 1,499.52 0.0K
13:15 1,499.57 1,499.57 1,499.04 1,499.13 0.0K
13:16 1,499.13 1,499.31 1,498.97 1,498.97 0.0K
13:17 1,499.06 1,499.06 1,498.88 1,498.98 0.0K
13:18 1,499.14 1,499.19 1,499.12 1,499.19 0.0K
13:19 1,498.80 1,498.90 1,498.60 1,498.90 0.0K
13:20 1,498.84 1,498.84 1,497.93 1,497.93 0.0K
13:21 1,498.02 1,498.47 1,497.99 1,498.47 0.0K
13:22 1,498.12 1,498.12 1,497.85 1,498.03 0.0K
13:23 1,498.10 1,498.82 1,498.10 1,498.82 0.0K
13:24 1,498.70 1,499.04 1,498.70 1,499.04 0.0K
13:25 1,498.95 1,498.95 1,498.23 1,498.23 0.0K
13:26 1,497.73 1,497.99 1,497.73 1,497.92 0.0K
13:27 1,497.92 1,498.02 1,497.76 1,497.76 0.0K
13:28 1,497.26 1,497.34 1,497.23 1,497.26 0.0K
13:29 1,497.02 1,497.24 1,496.87 1,497.24 0.0K
13:30 1,497.28 1,497.51 1,497.28 1,497.51 0.0K
13:31 1,497.45 1,498.19 1,497.45 1,498.19 0.0K
13:32 1,498.14 1,498.14 1,497.93 1,497.99 0.0K
13:33 1,495.69 1,495.69 1,495.17 1,495.41 0.0K
13:34 1,495.38 1,495.87 1,495.31 1,495.87 0.0K
13:35 1,495.84 1,496.37 1,495.78 1,496.37 0.0K
13:36 1,496.69 1,496.78 1,496.62 1,496.68 0.0K
13:37 1,497.13 1,497.17 1,497.04 1,497.17 0.0K
13:38 1,497.17 1,497.28 1,496.52 1,496.52 0.0K
13:39 1,496.12 1,496.12 1,495.84 1,495.98 0.0K
13:40 1,495.99 1,495.99 1,495.51 1,495.89 0.0K
13:41 1,495.71 1,496.05 1,495.59 1,496.05 0.0K
13:42 1,496.15 1,496.22 1,496.02 1,496.22 0.0K
13:43 1,496.36 1,497.35 1,496.36 1,497.35 0.0K
13:44 1,497.29 1,497.76 1,497.29 1,497.76 0.0K
13:45 1,497.81 1,497.81 1,497.47 1,497.47 0.0K
13:46 1,497.58 1,497.66 1,497.57 1,497.66 0.0K
13:47 1,497.58 1,497.91 1,497.55 1,497.91 0.0K
13:48 1,498.12 1,498.12 1,497.66 1,497.66 0.0K
13:49 1,497.55 1,497.59 1,497.54 1,497.57 0.0K
13:50 1,497.70 1,497.88 1,497.67 1,497.67 0.0K
13:51 1,497.70 1,497.70 1,497.41 1,497.55 0.0K
13:52 1,497.42 1,497.42 1,497.08 1,497.08 0.0K
13:53 1,496.91 1,496.91 1,496.79 1,496.84 0.0K
13:54 1,497.02 1,497.02 1,496.82 1,496.93 0.0K
13:55 1,496.98 1,497.03 1,496.90 1,497.03 0.0K
13:56 1,497.19 1,497.29 1,497.18 1,497.29 0.0K
13:57 1,497.19 1,497.74 1,497.19 1,497.74 0.0K
13:58 1,497.60 1,497.60 1,497.17 1,497.17 0.0K
13:59 1,497.14 1,497.26 1,496.97 1,496.97 0.0K
14:00 1,497.26 1,497.26 1,496.82 1,496.82 0.0K
14:01 1,496.66 1,496.66 1,496.17 1,496.17 0.0K
14:02 1,496.01 1,496.33 1,496.01 1,496.33 0.0K
14:03 1,496.55 1,496.96 1,496.53 1,496.96 0.0K
14:04 1,496.69 1,496.69 1,496.33 1,496.44 0.0K
14:05 1,496.44 1,496.44 1,495.58 1,495.58 0.0K
14:06 1,495.52 1,495.88 1,495.52 1,495.85 0.0K
14:07 1,495.95 1,495.95 1,495.77 1,495.77 0.0K
14:08 1,495.77 1,496.04 1,495.77 1,495.85 0.0K
14:09 1,495.87 1,495.97 1,495.84 1,495.88 0.0K
14:10 1,495.86 1,495.86 1,495.73 1,495.73 0.0K
14:11 1,495.40 1,495.47 1,495.35 1,495.45 0.0K
14:12 1,495.41 1,495.41 1,494.68 1,495.05 0.0K
14:13 1,495.14 1,495.14 1,494.76 1,494.76 0.0K
14:14 1,494.83 1,494.89 1,494.83 1,494.83 0.0K
14:15 1,495.01 1,495.47 1,495.01 1,495.47 0.0K
14:16 1,495.15 1,495.15 1,494.92 1,494.98 0.0K
14:17 1,495.03 1,495.03 1,494.13 1,494.13 0.0K
14:18 1,494.15 1,494.15 1,493.98 1,493.98 0.0K
14:19 1,493.90 1,493.90 1,493.83 1,493.88 0.0K
14:20 1,493.97 1,493.97 1,493.49 1,493.52 0.0K
14:21 1,493.57 1,493.66 1,493.26 1,493.26 0.0K
14:22 1,492.57 1,492.62 1,492.53 1,492.62 0.0K
14:23 1,493.11 1,493.40 1,493.11 1,493.39 0.0K
14:24 1,493.23 1,493.23 1,492.75 1,492.75 0.0K
14:25 1,492.61 1,493.97 1,492.61 1,493.93 0.0K
14:26 1,494.85 1,495.23 1,494.85 1,495.23 0.0K
14:27 1,495.09 1,495.30 1,495.04 1,495.15 0.0K
14:28 1,495.28 1,495.48 1,495.24 1,495.24 0.0K
14:29 1,494.97 1,495.13 1,494.97 1,495.13 0.0K
14:30 1,495.02 1,495.20 1,494.79 1,495.20 0.0K
14:31 1,495.07 1,495.10 1,494.89 1,495.10 0.0K
14:32 1,495.26 1,495.82 1,495.26 1,495.56 0.0K
14:33 1,495.27 1,495.41 1,495.27 1,495.41 0.0K
14:34 1,495.36 1,495.41 1,494.95 1,494.95 0.0K
14:35 1,494.88 1,494.88 1,494.62 1,494.69 0.0K
14:36 1,494.74 1,495.08 1,494.74 1,495.08 0.0K
14:37 1,494.90 1,495.11 1,494.90 1,495.11 0.0K
14:38 1,495.23 1,495.48 1,495.23 1,495.48 0.0K
14:39 1,495.43 1,495.49 1,495.35 1,495.37 0.0K
14:40 1,495.38 1,495.38 1,495.29 1,495.29 0.0K
14:41 1,495.06 1,495.06 1,494.20 1,494.20 0.0K
14:42 1,493.90 1,493.92 1,493.70 1,493.70 0.0K
14:43 1,493.78 1,493.78 1,493.27 1,493.48 0.0K
14:44 1,493.57 1,493.59 1,493.55 1,493.59 0.0K
14:45 1,492.43 1,492.43 1,492.18 1,492.37 0.0K
14:46 1,492.51 1,492.60 1,492.40 1,492.60 0.0K
14:47 1,492.73 1,492.73 1,492.48 1,492.48 0.0K
14:48 1,492.56 1,492.96 1,492.56 1,492.96 0.0K
14:49 1,493.01 1,493.12 1,493.00 1,493.12 0.0K
14:50 1,493.05 1,493.41 1,493.05 1,493.37 0.0K
14:51 1,493.36 1,493.36 1,493.22 1,493.24 0.0K
14:52 1,493.31 1,493.34 1,493.29 1,493.34 0.0K
14:53 1,493.28 1,493.30 1,493.14 1,493.25 0.0K
14:54 1,493.51 1,493.85 1,493.51 1,493.79 0.0K
14:55 1,493.91 1,494.03 1,493.88 1,494.03 0.0K
14:56 1,494.08 1,494.26 1,494.08 1,494.26 0.0K
14:57 1,494.23 1,494.31 1,494.06 1,494.06 0.0K
14:58 1,493.91 1,494.18 1,493.91 1,494.18 0.0K
14:59 1,494.24 1,494.24 1,493.76 1,493.83 0.0K
15:00 1,493.67 1,494.54 1,493.67 1,494.51 0.0K
15:01 1,494.48 1,494.78 1,494.48 1,494.78 0.0K
15:02 1,495.10 1,495.56 1,495.10 1,495.56 0.0K
15:03 1,495.89 1,496.25 1,495.89 1,496.22 0.0K
15:04 1,496.17 1,496.17 1,495.86 1,496.01 0.0K
15:05 1,496.15 1,496.88 1,496.15 1,496.75 0.0K
15:06 1,496.72 1,496.78 1,496.70 1,496.74 0.0K
15:07 1,496.58 1,496.58 1,496.40 1,496.51 0.0K
15:08 1,496.39 1,496.39 1,496.10 1,496.34 0.0K
15:09 1,496.25 1,496.45 1,496.16 1,496.45 0.0K
15:10 1,496.54 1,496.54 1,496.42 1,496.44 0.0K
15:11 1,496.51 1,496.51 1,496.26 1,496.26 0.0K
15:12 1,496.41 1,496.41 1,496.16 1,496.16 0.0K
15:13 1,496.09 1,496.10 1,495.71 1,495.71 0.0K
15:14 1,495.39 1,495.51 1,495.28 1,495.51 0.0K
15:15 1,495.65 1,495.65 1,495.14 1,495.14 0.0K
15:16 1,494.90 1,495.06 1,494.90 1,494.91 0.0K
15:17 1,494.68 1,494.70 1,494.55 1,494.55 0.0K
15:18 1,494.50 1,494.50 1,494.37 1,494.49 0.0K
15:19 1,494.52 1,494.66 1,494.52 1,494.60 0.0K
15:20 1,494.72 1,494.96 1,494.72 1,494.89 0.0K
15:21 1,495.10 1,495.10 1,494.83 1,494.91 0.0K
15:22 1,495.02 1,495.30 1,495.02 1,495.24 0.0K
15:23 1,495.41 1,495.61 1,495.41 1,495.42 0.0K
15:24 1,495.20 1,495.20 1,495.17 1,495.20 0.0K
15:25 1,495.43 1,495.54 1,495.29 1,495.54 0.0K
15:26 1,495.49 1,495.49 1,495.25 1,495.25 0.0K
15:27 1,495.11 1,495.22 1,495.05 1,495.22 0.0K
15:28 1,495.47 1,495.47 1,495.37 1,495.41 0.0K
15:29 1,495.14 1,495.14 1,494.94 1,494.99 0.0K
15:30 1,495.01 1,495.08 1,494.36 1,494.36 0.0K
15:31 1,493.93 1,493.99 1,493.62 1,493.99 0.0K
15:32 1,494.21 1,494.21 1,493.91 1,494.00 0.0K
15:33 1,493.73 1,493.81 1,493.64 1,493.76 0.0K
15:34 1,493.43 1,493.48 1,492.79 1,492.79 0.0K
15:35 1,492.79 1,493.04 1,492.79 1,493.04 0.0K
15:36 1,492.89 1,493.31 1,492.89 1,493.31 0.0K
15:37 1,493.38 1,493.77 1,493.38 1,493.43 0.0K
15:38 1,493.28 1,493.43 1,493.28 1,493.33 0.0K
15:39 1,493.50 1,493.63 1,493.29 1,493.63 0.0K
15:40 1,494.10 1,494.42 1,494.10 1,494.33 0.0K
15:41 1,494.38 1,494.74 1,494.38 1,494.74 0.0K
15:42 1,494.74 1,494.74 1,494.72 1,494.74 0.0K
15:43 1,494.75 1,495.06 1,494.75 1,495.06 0.0K
15:44 1,494.78 1,494.88 1,494.75 1,494.79 0.0K
15:45 1,494.84 1,494.84 1,494.43 1,494.56 0.0K
15:46 1,494.97 1,494.97 1,494.35 1,494.42 0.0K
15:47 1,494.38 1,494.38 1,493.97 1,493.97 0.0K
15:48 1,493.99 1,494.13 1,493.96 1,493.96 0.0K
15:49 1,494.00 1,494.74 1,494.00 1,494.74 0.0K
15:50 1,494.97 1,494.97 1,494.35 1,494.35 0.0K
15:51 1,493.97 1,494.12 1,493.70 1,493.70 0.0K
15:52 1,494.28 1,494.28 1,493.61 1,493.61 0.0K
15:53 1,493.55 1,493.66 1,493.55 1,493.57 0.0K
15:54 1,493.51 1,493.76 1,493.51 1,493.76 0.0K
15:55 1,493.55 1,493.55 1,493.08 1,493.36 0.0K
15:56 1,493.17 1,493.37 1,493.17 1,493.35 0.0K
15:57 1,493.25 1,493.98 1,493.25 1,493.98 0.0K
15:58 1,493.94 1,494.21 1,493.83 1,493.83 0.0K
15:59 1,494.03 1,494.37 1,493.96 1,494.37 0.0K
16:00 1,494.43 1,494.45 1,494.43 1,494.45 0.0K
16:01 1,494.45 1,494.45 1,494.40 1,494.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据