S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,858.32
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,488.79 1,488.79 1,487.35 1,487.35 0.0K
09:31 1,486.72 1,486.72 1,485.17 1,485.17 0.0K
09:32 1,484.16 1,485.81 1,483.85 1,483.85 0.0K
09:33 1,483.77 1,485.41 1,483.77 1,484.58 0.0K
09:34 1,484.22 1,484.22 1,483.27 1,483.50 0.0K
09:35 1,484.62 1,485.13 1,484.19 1,484.19 0.0K
09:36 1,484.03 1,484.91 1,484.03 1,484.25 0.0K
09:37 1,484.32 1,484.61 1,484.23 1,484.61 0.0K
09:38 1,484.62 1,484.62 1,483.71 1,483.71 0.0K
09:39 1,483.65 1,483.93 1,482.75 1,482.75 0.0K
09:40 1,483.11 1,483.95 1,483.11 1,483.88 0.0K
09:41 1,483.18 1,484.54 1,483.18 1,484.54 0.0K
09:42 1,483.53 1,483.53 1,481.87 1,481.87 0.0K
09:43 1,481.69 1,481.86 1,480.97 1,480.97 0.0K
09:44 1,481.22 1,481.22 1,480.57 1,480.96 0.0K
09:45 1,480.64 1,481.29 1,480.64 1,481.29 0.0K
09:46 1,481.09 1,481.13 1,480.79 1,480.88 0.0K
09:47 1,480.07 1,480.07 1,478.08 1,478.08 0.0K
09:48 1,477.51 1,477.51 1,475.89 1,475.89 0.0K
09:49 1,475.49 1,475.49 1,474.60 1,474.60 0.0K
09:50 1,474.61 1,474.86 1,473.78 1,473.78 0.0K
09:51 1,473.46 1,474.91 1,473.46 1,474.91 0.0K
09:52 1,475.30 1,475.78 1,475.27 1,475.27 0.0K
09:53 1,475.51 1,477.53 1,475.51 1,477.53 0.0K
09:54 1,478.59 1,479.45 1,478.59 1,479.41 0.0K
09:55 1,479.96 1,480.12 1,479.73 1,479.73 0.0K
09:56 1,479.80 1,480.57 1,479.80 1,480.57 0.0K
09:57 1,480.32 1,480.32 1,479.59 1,479.59 0.0K
09:58 1,479.56 1,479.56 1,479.00 1,479.00 0.0K
09:59 1,478.76 1,479.16 1,477.44 1,477.44 0.0K
10:00 1,477.45 1,478.39 1,477.45 1,478.39 0.0K
10:01 1,478.94 1,478.97 1,478.50 1,478.53 0.0K
10:02 1,478.73 1,479.43 1,478.73 1,479.09 0.0K
10:03 1,478.72 1,478.72 1,478.36 1,478.71 0.0K
10:04 1,478.38 1,479.55 1,478.38 1,479.55 0.0K
10:05 1,479.93 1,479.93 1,478.65 1,478.65 0.0K
10:06 1,478.40 1,478.40 1,478.15 1,478.38 0.0K
10:07 1,478.37 1,478.37 1,477.92 1,477.92 0.0K
10:08 1,477.47 1,477.47 1,475.85 1,475.85 0.0K
10:09 1,474.41 1,475.03 1,474.39 1,475.03 0.0K
10:10 1,474.54 1,474.54 1,473.26 1,473.26 0.0K
10:11 1,472.26 1,472.26 1,471.19 1,471.19 0.0K
10:12 1,471.62 1,471.62 1,470.09 1,470.09 0.0K
10:13 1,470.62 1,471.33 1,470.62 1,471.32 0.0K
10:14 1,470.73 1,470.73 1,469.54 1,469.54 0.0K
10:15 1,469.31 1,469.31 1,467.78 1,467.78 0.0K
10:16 1,467.46 1,467.67 1,467.23 1,467.23 0.0K
10:17 1,466.66 1,466.74 1,466.38 1,466.38 0.0K
10:18 1,465.58 1,467.01 1,465.58 1,467.01 0.0K
10:19 1,466.59 1,466.59 1,465.63 1,466.01 0.0K
10:20 1,465.81 1,466.58 1,465.81 1,466.09 0.0K
10:21 1,466.71 1,466.71 1,465.64 1,465.64 0.0K
10:22 1,465.84 1,465.84 1,465.35 1,465.36 0.0K
10:23 1,464.86 1,465.65 1,464.86 1,465.16 0.0K
10:24 1,464.89 1,464.96 1,464.77 1,464.93 0.0K
10:25 1,465.00 1,465.44 1,464.33 1,464.33 0.0K
10:26 1,463.88 1,464.94 1,463.88 1,464.13 0.0K
10:27 1,464.01 1,464.06 1,463.72 1,463.72 0.0K
10:28 1,462.25 1,462.25 1,461.14 1,461.14 0.0K
10:29 1,460.91 1,461.64 1,460.77 1,461.64 0.0K
10:30 1,461.55 1,462.60 1,461.55 1,461.76 0.0K
10:31 1,461.53 1,461.58 1,459.88 1,459.88 0.0K
10:32 1,460.15 1,460.92 1,460.15 1,460.92 0.0K
10:33 1,460.49 1,460.49 1,458.90 1,459.69 0.0K
10:34 1,459.86 1,459.86 1,458.74 1,458.74 0.0K
10:35 1,458.42 1,459.12 1,458.42 1,459.12 0.0K
10:36 1,458.31 1,458.31 1,457.18 1,457.69 0.0K
10:37 1,457.51 1,457.65 1,457.51 1,457.62 0.0K
10:38 1,457.63 1,458.12 1,457.33 1,458.12 0.0K
10:39 1,457.42 1,457.42 1,456.45 1,456.45 0.0K
10:40 1,456.22 1,456.22 1,456.07 1,456.22 0.0K
10:41 1,455.53 1,455.53 1,455.02 1,455.02 0.0K
10:42 1,454.94 1,454.99 1,454.49 1,454.49 0.0K
10:43 1,454.35 1,454.64 1,454.35 1,454.54 0.0K
10:44 1,454.31 1,454.31 1,453.97 1,454.26 0.0K
10:45 1,455.23 1,457.41 1,455.23 1,457.41 0.0K
10:46 1,457.57 1,458.05 1,457.36 1,457.52 0.0K
10:47 1,457.73 1,458.21 1,457.73 1,458.21 0.0K
10:48 1,458.28 1,458.62 1,458.28 1,458.32 0.0K
10:49 1,457.50 1,457.50 1,457.07 1,457.13 0.0K
10:50 1,457.24 1,457.99 1,457.24 1,457.99 0.0K
10:51 1,457.86 1,457.91 1,457.22 1,457.22 0.0K
10:52 1,457.07 1,457.85 1,457.07 1,457.79 0.0K
10:53 1,457.34 1,457.56 1,457.13 1,457.13 0.0K
10:54 1,456.84 1,457.46 1,456.77 1,457.46 0.0K
10:55 1,457.25 1,458.86 1,457.25 1,458.86 0.0K
10:56 1,458.74 1,458.74 1,458.62 1,458.71 0.0K
10:57 1,458.57 1,459.35 1,458.57 1,459.35 0.0K
10:58 1,459.09 1,459.09 1,457.17 1,457.17 0.0K
10:59 1,456.98 1,456.98 1,456.69 1,456.98 0.0K
11:00 1,456.47 1,456.47 1,455.37 1,455.37 0.0K
11:01 1,455.09 1,455.15 1,455.01 1,455.15 0.0K
11:02 1,454.65 1,454.85 1,454.65 1,454.68 0.0K
11:03 1,454.23 1,454.37 1,454.12 1,454.27 0.0K
11:04 1,454.61 1,454.61 1,454.47 1,454.52 0.0K
11:05 1,454.40 1,454.49 1,454.07 1,454.49 0.0K
11:06 1,454.81 1,454.98 1,454.27 1,454.27 0.0K
11:07 1,454.33 1,454.65 1,454.17 1,454.17 0.0K
11:08 1,454.42 1,456.12 1,454.42 1,456.12 0.0K
11:09 1,455.84 1,455.84 1,455.55 1,455.63 0.0K
11:10 1,455.62 1,455.80 1,454.15 1,454.15 0.0K
11:11 1,453.94 1,453.94 1,453.40 1,453.40 0.0K
11:12 1,453.55 1,453.55 1,452.18 1,452.18 0.0K
11:13 1,452.38 1,453.51 1,452.38 1,453.51 0.0K
11:14 1,453.77 1,454.32 1,453.77 1,454.31 0.0K
11:15 1,454.07 1,454.07 1,453.81 1,453.81 0.0K
11:16 1,453.79 1,454.41 1,453.79 1,454.40 0.0K
11:17 1,454.65 1,455.28 1,454.65 1,455.25 0.0K
11:18 1,455.12 1,455.12 1,454.77 1,454.77 0.0K
11:19 1,454.86 1,455.17 1,454.86 1,455.06 0.0K
11:20 1,454.98 1,455.16 1,454.86 1,454.92 0.0K
11:21 1,455.00 1,455.00 1,453.78 1,453.78 0.0K
11:22 1,453.40 1,454.19 1,453.40 1,454.19 0.0K
11:23 1,454.18 1,454.58 1,454.18 1,454.58 0.0K
11:24 1,454.37 1,454.65 1,454.37 1,454.56 0.0K
11:25 1,454.21 1,454.21 1,453.78 1,453.78 0.0K
11:26 1,453.83 1,454.15 1,453.83 1,453.95 0.0K
11:27 1,454.11 1,455.15 1,454.11 1,455.15 0.0K
11:28 1,455.49 1,455.81 1,455.47 1,455.47 0.0K
11:29 1,454.89 1,454.89 1,454.45 1,454.45 0.0K
11:30 1,454.50 1,454.96 1,454.50 1,454.96 0.0K
11:31 1,455.00 1,455.46 1,454.79 1,455.46 0.0K
11:32 1,455.53 1,455.64 1,455.38 1,455.38 0.0K
11:33 1,455.23 1,455.23 1,454.61 1,454.61 0.0K
11:34 1,454.91 1,454.99 1,454.91 1,454.99 0.0K
11:35 1,455.22 1,455.65 1,455.11 1,455.11 0.0K
11:36 1,454.81 1,454.97 1,454.50 1,454.50 0.0K
11:37 1,453.99 1,453.99 1,453.77 1,453.77 0.0K
11:38 1,453.87 1,454.00 1,453.80 1,454.00 0.0K
11:39 1,454.04 1,454.53 1,454.04 1,454.45 0.0K
11:40 1,454.51 1,454.61 1,454.31 1,454.31 0.0K
11:41 1,454.53 1,454.53 1,453.88 1,453.88 0.0K
11:42 1,453.87 1,453.89 1,453.82 1,453.82 0.0K
11:43 1,453.86 1,454.94 1,453.86 1,454.94 0.0K
11:44 1,455.05 1,455.44 1,455.01 1,455.44 0.0K
11:45 1,455.10 1,455.18 1,454.55 1,454.55 0.0K
11:46 1,454.61 1,454.66 1,454.52 1,454.52 0.0K
11:47 1,454.57 1,454.66 1,454.22 1,454.22 0.0K
11:48 1,454.29 1,454.32 1,454.12 1,454.32 0.0K
11:49 1,454.40 1,454.46 1,453.87 1,453.87 0.0K
11:50 1,453.73 1,453.73 1,451.96 1,451.96 0.0K
11:51 1,451.73 1,451.74 1,451.52 1,451.52 0.0K
11:52 1,451.02 1,451.37 1,450.79 1,451.37 0.0K
11:53 1,451.30 1,451.30 1,450.45 1,450.45 0.0K
11:54 1,450.63 1,450.69 1,450.46 1,450.46 0.0K
11:55 1,450.57 1,450.79 1,450.57 1,450.78 0.0K
11:56 1,450.62 1,450.83 1,450.62 1,450.83 0.0K
11:57 1,450.83 1,451.41 1,450.73 1,451.41 0.0K
11:58 1,451.15 1,451.50 1,450.84 1,450.84 0.0K
11:59 1,450.85 1,450.96 1,450.85 1,450.96 0.0K
12:00 1,451.73 1,453.17 1,451.73 1,453.17 0.0K
12:01 1,453.27 1,453.27 1,452.99 1,452.99 0.0K
12:02 1,452.78 1,452.91 1,452.77 1,452.91 0.0K
12:03 1,452.81 1,452.93 1,452.80 1,452.93 0.0K
12:04 1,452.65 1,452.65 1,451.90 1,451.90 0.0K
12:05 1,451.64 1,451.78 1,451.64 1,451.78 0.0K
12:06 1,451.77 1,452.16 1,451.77 1,452.16 0.0K
12:07 1,451.96 1,451.96 1,451.85 1,451.85 0.0K
12:08 1,451.41 1,451.53 1,451.41 1,451.53 0.0K
12:09 1,451.37 1,451.37 1,451.17 1,451.17 0.0K
12:10 1,450.78 1,450.89 1,450.53 1,450.53 0.0K
12:11 1,450.40 1,450.40 1,450.15 1,450.30 0.0K
12:12 1,450.36 1,451.02 1,450.36 1,450.97 0.0K
12:13 1,450.79 1,450.79 1,450.19 1,450.37 0.0K
12:14 1,450.03 1,450.11 1,449.64 1,449.64 0.0K
12:15 1,449.53 1,449.53 1,448.91 1,448.91 0.0K
12:16 1,449.05 1,449.05 1,448.88 1,448.88 0.0K
12:17 1,448.72 1,448.79 1,448.54 1,448.54 0.0K
12:18 1,448.36 1,448.75 1,448.25 1,448.75 0.0K
12:19 1,449.28 1,449.28 1,449.10 1,449.14 0.0K
12:20 1,449.21 1,449.47 1,449.21 1,449.47 0.0K
12:21 1,449.76 1,450.11 1,449.76 1,450.11 0.0K
12:22 1,450.26 1,450.26 1,450.04 1,450.23 0.0K
12:23 1,450.47 1,450.69 1,450.47 1,450.56 0.0K
12:24 1,450.43 1,450.43 1,450.18 1,450.18 0.0K
12:25 1,450.13 1,450.32 1,450.13 1,450.28 0.0K
12:26 1,450.30 1,450.30 1,449.61 1,449.61 0.0K
12:27 1,449.55 1,449.98 1,449.55 1,449.98 0.0K
12:28 1,449.89 1,449.89 1,449.60 1,449.69 0.0K
12:29 1,449.77 1,449.86 1,449.00 1,449.00 0.0K
12:30 1,448.47 1,448.47 1,448.38 1,448.38 0.0K
12:31 1,448.32 1,448.33 1,447.99 1,447.99 0.0K
12:32 1,447.35 1,447.35 1,446.62 1,446.62 0.0K
12:33 1,446.81 1,447.09 1,446.81 1,446.93 0.0K
12:34 1,446.82 1,447.23 1,446.48 1,447.23 0.0K
12:35 1,447.25 1,447.47 1,447.15 1,447.47 0.0K
12:36 1,447.51 1,447.52 1,447.40 1,447.52 0.0K
12:37 1,447.54 1,447.66 1,447.54 1,447.58 0.0K
12:38 1,447.45 1,448.15 1,447.45 1,448.15 0.0K
12:39 1,448.23 1,448.23 1,447.90 1,447.94 0.0K
12:40 1,447.94 1,447.94 1,447.09 1,447.09 0.0K
12:41 1,446.96 1,446.96 1,446.45 1,446.45 0.0K
12:42 1,446.18 1,446.32 1,446.16 1,446.32 0.0K
12:43 1,446.44 1,446.44 1,445.70 1,445.70 0.0K
12:44 1,445.47 1,445.47 1,445.40 1,445.43 0.0K
12:45 1,445.64 1,445.64 1,445.14 1,445.14 0.0K
12:46 1,444.67 1,444.67 1,444.50 1,444.50 0.0K
12:47 1,444.79 1,445.05 1,444.79 1,445.05 0.0K
12:48 1,445.34 1,445.34 1,444.99 1,445.07 0.0K
12:49 1,444.95 1,445.06 1,444.95 1,445.06 0.0K
12:50 1,444.92 1,445.15 1,444.88 1,444.88 0.0K
12:51 1,444.92 1,445.46 1,444.92 1,445.46 0.0K
12:52 1,445.60 1,445.89 1,445.60 1,445.84 0.0K
12:53 1,445.42 1,445.90 1,445.42 1,445.77 0.0K
12:54 1,445.87 1,446.04 1,445.85 1,445.95 0.0K
12:55 1,445.88 1,445.88 1,445.59 1,445.59 0.0K
12:56 1,444.99 1,444.99 1,444.27 1,444.27 0.0K
12:57 1,444.10 1,444.10 1,443.79 1,443.79 0.0K
12:58 1,443.37 1,443.37 1,443.04 1,443.04 0.0K
12:59 1,442.64 1,442.86 1,442.64 1,442.86 0.0K
13:00 1,443.19 1,443.92 1,443.19 1,443.88 0.0K
13:01 1,444.02 1,444.02 1,443.41 1,443.41 0.0K
13:02 1,443.11 1,443.84 1,443.11 1,443.84 0.0K
13:03 1,443.82 1,443.82 1,443.44 1,443.44 0.0K
13:04 1,443.40 1,443.40 1,443.22 1,443.38 0.0K
13:05 1,442.83 1,442.83 1,442.00 1,442.00 0.0K
13:06 1,441.84 1,442.29 1,441.84 1,442.29 0.0K
13:07 1,442.22 1,442.22 1,441.58 1,441.58 0.0K
13:08 1,441.72 1,442.30 1,441.72 1,442.30 0.0K
13:09 1,442.35 1,442.48 1,442.24 1,442.48 0.0K
13:10 1,442.38 1,442.68 1,442.38 1,442.63 0.0K
13:11 1,442.76 1,442.76 1,442.28 1,442.28 0.0K
13:12 1,442.25 1,442.44 1,442.25 1,442.34 0.0K
13:13 1,442.43 1,442.75 1,442.43 1,442.75 0.0K
13:14 1,442.73 1,443.53 1,442.73 1,443.53 0.0K
13:15 1,443.78 1,444.32 1,443.78 1,444.17 0.0K
13:16 1,444.03 1,444.04 1,443.92 1,444.02 0.0K
13:17 1,443.98 1,443.98 1,443.48 1,443.48 0.0K
13:18 1,443.52 1,443.60 1,443.36 1,443.60 0.0K
13:19 1,443.36 1,443.36 1,442.85 1,442.85 0.0K
13:20 1,443.10 1,443.59 1,443.10 1,443.59 0.0K
13:21 1,443.58 1,443.69 1,443.55 1,443.55 0.0K
13:22 1,443.57 1,444.37 1,443.57 1,444.37 0.0K
13:23 1,444.46 1,444.68 1,444.24 1,444.24 0.0K
13:24 1,444.29 1,444.33 1,444.20 1,444.20 0.0K
13:25 1,443.91 1,444.44 1,443.91 1,444.36 0.0K
13:26 1,444.15 1,444.25 1,443.94 1,443.94 0.0K
13:27 1,444.66 1,444.74 1,444.66 1,444.69 0.0K
13:28 1,444.85 1,444.85 1,444.35 1,444.35 0.0K
13:29 1,444.21 1,444.21 1,443.49 1,443.49 0.0K
13:30 1,443.33 1,443.33 1,443.21 1,443.28 0.0K
13:31 1,443.41 1,443.93 1,443.41 1,443.93 0.0K
13:32 1,444.27 1,444.64 1,444.27 1,444.44 0.0K
13:33 1,444.43 1,444.73 1,444.43 1,444.73 0.0K
13:34 1,444.89 1,444.94 1,444.84 1,444.84 0.0K
13:35 1,445.06 1,445.26 1,445.06 1,445.26 0.0K
13:36 1,445.15 1,445.55 1,445.15 1,445.55 0.0K
13:37 1,446.19 1,446.82 1,446.19 1,446.82 0.0K
13:38 1,446.98 1,447.32 1,446.98 1,447.32 0.0K
13:39 1,447.29 1,447.29 1,446.72 1,446.72 0.0K
13:40 1,446.60 1,446.79 1,446.58 1,446.79 0.0K
13:41 1,446.83 1,447.01 1,446.83 1,447.01 0.0K
13:42 1,446.80 1,446.80 1,446.69 1,446.72 0.0K
13:43 1,446.51 1,446.57 1,446.38 1,446.57 0.0K
13:44 1,446.76 1,446.92 1,446.73 1,446.92 0.0K
13:45 1,446.86 1,446.86 1,446.18 1,446.18 0.0K
13:46 1,445.85 1,445.85 1,445.46 1,445.46 0.0K
13:47 1,445.32 1,445.62 1,445.32 1,445.62 0.0K
13:48 1,445.50 1,445.52 1,445.30 1,445.30 0.0K
13:49 1,445.32 1,445.48 1,445.28 1,445.28 0.0K
13:50 1,445.07 1,445.32 1,445.07 1,445.22 0.0K
13:51 1,445.10 1,445.53 1,445.10 1,445.53 0.0K
13:52 1,445.58 1,445.61 1,445.54 1,445.61 0.0K
13:53 1,445.35 1,445.35 1,444.98 1,444.98 0.0K
13:54 1,444.93 1,444.93 1,444.57 1,444.57 0.0K
13:55 1,444.50 1,444.68 1,444.40 1,444.68 0.0K
13:56 1,444.91 1,444.91 1,444.73 1,444.84 0.0K
13:57 1,444.82 1,445.00 1,444.82 1,444.95 0.0K
13:58 1,445.00 1,445.63 1,445.00 1,445.63 0.0K
13:59 1,445.55 1,445.74 1,445.55 1,445.69 0.0K
14:00 1,445.76 1,446.40 1,445.76 1,446.40 0.0K
14:01 1,446.43 1,446.49 1,446.19 1,446.19 0.0K
14:02 1,445.87 1,445.87 1,445.69 1,445.69 0.0K
14:03 1,445.50 1,445.71 1,444.99 1,444.99 0.0K
14:04 1,444.88 1,444.88 1,444.35 1,444.55 0.0K
14:05 1,444.92 1,445.16 1,444.92 1,445.16 0.0K
14:06 1,445.15 1,445.17 1,445.01 1,445.01 0.0K
14:07 1,445.13 1,446.18 1,445.13 1,446.18 0.0K
14:08 1,446.17 1,446.41 1,446.17 1,446.28 0.0K
14:09 1,446.39 1,446.97 1,446.39 1,446.97 0.0K
14:10 1,447.16 1,447.23 1,447.12 1,447.12 0.0K
14:11 1,446.98 1,447.23 1,446.98 1,447.23 0.0K
14:12 1,447.45 1,447.94 1,447.45 1,447.54 0.0K
14:13 1,447.48 1,447.63 1,447.48 1,447.62 0.0K
14:14 1,447.54 1,447.64 1,447.47 1,447.47 0.0K
14:15 1,447.23 1,447.23 1,446.91 1,447.11 0.0K
14:16 1,447.19 1,447.22 1,447.17 1,447.17 0.0K
14:17 1,446.96 1,446.96 1,446.65 1,446.65 0.0K
14:18 1,446.56 1,446.71 1,446.56 1,446.62 0.0K
14:19 1,446.61 1,446.61 1,446.29 1,446.29 0.0K
14:20 1,446.35 1,446.42 1,446.29 1,446.37 0.0K
14:21 1,446.34 1,446.78 1,446.34 1,446.78 0.0K
14:22 1,446.76 1,446.76 1,446.61 1,446.61 0.0K
14:23 1,446.54 1,446.57 1,446.51 1,446.55 0.0K
14:24 1,446.12 1,446.15 1,446.12 1,446.12 0.0K
14:25 1,445.98 1,446.00 1,445.86 1,446.00 0.0K
14:26 1,446.03 1,446.35 1,446.03 1,446.16 0.0K
14:27 1,446.21 1,446.21 1,445.90 1,445.90 0.0K
14:28 1,445.97 1,446.85 1,445.97 1,446.85 0.0K
14:29 1,446.78 1,446.89 1,446.78 1,446.89 0.0K
14:30 1,446.89 1,447.28 1,446.89 1,447.28 0.0K
14:31 1,447.27 1,447.84 1,447.27 1,447.84 0.0K
14:32 1,447.70 1,447.93 1,447.70 1,447.93 0.0K
14:33 1,448.35 1,448.39 1,447.58 1,447.58 0.0K
14:34 1,447.53 1,447.72 1,447.53 1,447.72 0.0K
14:35 1,447.75 1,447.86 1,447.71 1,447.86 0.0K
14:36 1,447.94 1,448.59 1,447.94 1,448.59 0.0K
14:37 1,448.57 1,448.90 1,448.57 1,448.85 0.0K
14:38 1,449.03 1,449.18 1,449.03 1,449.12 0.0K
14:39 1,449.04 1,449.04 1,448.59 1,448.68 0.0K
14:40 1,448.73 1,449.30 1,448.73 1,449.30 0.0K
14:41 1,449.26 1,449.26 1,448.37 1,448.37 0.0K
14:42 1,448.31 1,448.69 1,448.31 1,448.69 0.0K
14:43 1,448.53 1,448.53 1,448.29 1,448.29 0.0K
14:44 1,447.84 1,448.49 1,447.84 1,448.48 0.0K
14:45 1,448.52 1,448.71 1,448.52 1,448.71 0.0K
14:46 1,448.66 1,448.66 1,448.28 1,448.28 0.0K
14:47 1,448.05 1,448.34 1,448.05 1,448.34 0.0K
14:48 1,448.46 1,448.46 1,448.14 1,448.14 0.0K
14:49 1,448.15 1,448.19 1,448.07 1,448.19 0.0K
14:50 1,448.28 1,448.28 1,448.09 1,448.27 0.0K
14:51 1,447.76 1,447.76 1,447.49 1,447.69 0.0K
14:52 1,447.72 1,447.78 1,447.69 1,447.69 0.0K
14:53 1,447.91 1,448.02 1,447.91 1,448.02 0.0K
14:54 1,448.20 1,448.44 1,448.20 1,448.44 0.0K
14:55 1,448.42 1,448.42 1,448.17 1,448.17 0.0K
14:56 1,448.10 1,448.15 1,448.10 1,448.12 0.0K
14:57 1,448.03 1,448.03 1,447.73 1,447.73 0.0K
14:58 1,447.94 1,447.97 1,447.86 1,447.86 0.0K
14:59 1,448.14 1,448.73 1,448.14 1,448.53 0.0K
15:00 1,448.02 1,448.02 1,446.92 1,446.92 0.0K
15:01 1,446.83 1,446.83 1,446.06 1,446.06 0.0K
15:02 1,445.62 1,446.14 1,445.62 1,445.99 0.0K
15:03 1,445.95 1,446.11 1,445.95 1,445.95 0.0K
15:04 1,445.91 1,446.32 1,445.84 1,446.32 0.0K
15:05 1,446.45 1,446.45 1,445.76 1,445.92 0.0K
15:06 1,445.92 1,445.92 1,445.64 1,445.64 0.0K
15:07 1,445.37 1,445.50 1,445.37 1,445.43 0.0K
15:08 1,445.43 1,445.43 1,444.96 1,444.96 0.0K
15:09 1,444.86 1,444.87 1,444.15 1,444.15 0.0K
15:10 1,443.79 1,443.79 1,443.51 1,443.55 0.0K
15:11 1,443.58 1,443.58 1,443.28 1,443.28 0.0K
15:12 1,443.21 1,443.31 1,443.21 1,443.26 0.0K
15:13 1,443.24 1,443.24 1,443.03 1,443.03 0.0K
15:14 1,442.76 1,442.76 1,442.62 1,442.62 0.0K
15:15 1,442.60 1,442.63 1,442.49 1,442.62 0.0K
15:16 1,442.64 1,442.64 1,442.56 1,442.62 0.0K
15:17 1,442.78 1,442.78 1,442.59 1,442.70 0.0K
15:18 1,442.95 1,443.20 1,442.95 1,443.19 0.0K
15:19 1,443.32 1,443.32 1,442.79 1,442.79 0.0K
15:20 1,442.82 1,443.54 1,442.82 1,443.54 0.0K
15:21 1,443.48 1,443.84 1,443.47 1,443.84 0.0K
15:22 1,444.12 1,444.24 1,444.12 1,444.24 0.0K
15:23 1,443.99 1,444.15 1,443.95 1,444.15 0.0K
15:24 1,444.02 1,444.03 1,443.93 1,443.93 0.0K
15:25 1,444.09 1,444.16 1,444.04 1,444.16 0.0K
15:26 1,444.04 1,444.04 1,443.85 1,443.85 0.0K
15:27 1,443.71 1,443.73 1,443.63 1,443.68 0.0K
15:28 1,443.79 1,444.48 1,443.72 1,444.48 0.0K
15:29 1,444.47 1,444.75 1,444.43 1,444.75 0.0K
15:30 1,444.88 1,445.48 1,444.88 1,445.48 0.0K
15:31 1,445.52 1,445.52 1,445.21 1,445.21 0.0K
15:32 1,445.32 1,445.32 1,445.21 1,445.21 0.0K
15:33 1,445.31 1,445.31 1,445.16 1,445.21 0.0K
15:34 1,445.23 1,445.31 1,445.22 1,445.22 0.0K
15:35 1,445.16 1,445.19 1,445.00 1,445.16 0.0K
15:36 1,445.10 1,445.10 1,444.69 1,444.69 0.0K
15:37 1,444.74 1,444.91 1,444.74 1,444.79 0.0K
15:38 1,444.63 1,444.85 1,444.57 1,444.85 0.0K
15:39 1,444.93 1,445.22 1,444.93 1,445.14 0.0K
15:40 1,445.12 1,445.12 1,444.69 1,444.69 0.0K
15:41 1,444.64 1,444.65 1,444.49 1,444.49 0.0K
15:42 1,444.37 1,444.41 1,444.26 1,444.27 0.0K
15:43 1,444.24 1,444.24 1,444.05 1,444.09 0.0K
15:44 1,444.31 1,444.49 1,444.31 1,444.35 0.0K
15:45 1,444.28 1,444.28 1,443.86 1,443.95 0.0K
15:46 1,444.02 1,444.02 1,443.68 1,443.68 0.0K
15:47 1,443.72 1,443.86 1,443.70 1,443.86 0.0K
15:48 1,443.95 1,443.98 1,443.73 1,443.73 0.0K
15:49 1,443.50 1,443.81 1,443.50 1,443.81 0.0K
15:50 1,444.23 1,444.23 1,443.94 1,443.94 0.0K
15:51 1,443.93 1,444.20 1,443.93 1,444.16 0.0K
15:52 1,443.84 1,443.84 1,443.70 1,443.70 0.0K
15:53 1,443.62 1,443.62 1,443.42 1,443.42 0.0K
15:54 1,443.50 1,443.50 1,442.98 1,442.98 0.0K
15:55 1,443.07 1,443.26 1,443.07 1,443.26 0.0K
15:56 1,443.28 1,443.28 1,443.03 1,443.03 0.0K
15:57 1,443.07 1,443.62 1,443.07 1,443.62 0.0K
15:58 1,443.55 1,443.55 1,443.40 1,443.50 0.0K
15:59 1,443.63 1,444.08 1,443.63 1,444.08 0.0K
16:00 1,444.12 1,444.12 1,444.01 1,444.01 0.0K
16:01 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据