1,858.32
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,374.97 | 1,374.97 | 1,364.13 | 1,365.22 | 0.0K |
| 09:31 | 1,363.03 | 1,363.03 | 1,360.97 | 1,360.97 | 0.0K |
| 09:32 | 1,359.80 | 1,359.80 | 1,356.86 | 1,357.71 | 0.0K |
| 09:33 | 1,357.66 | 1,357.66 | 1,354.93 | 1,356.21 | 0.0K |
| 09:34 | 1,355.29 | 1,355.29 | 1,353.04 | 1,353.04 | 0.0K |
| 09:35 | 1,353.11 | 1,357.01 | 1,353.11 | 1,357.01 | 0.0K |
| 09:36 | 1,356.27 | 1,359.94 | 1,356.27 | 1,359.94 | 0.0K |
| 09:37 | 1,357.98 | 1,358.45 | 1,357.39 | 1,358.45 | 0.0K |
| 09:38 | 1,358.46 | 1,358.46 | 1,357.54 | 1,357.54 | 0.0K |
| 09:39 | 1,355.88 | 1,355.88 | 1,354.71 | 1,354.71 | 0.0K |
| 09:40 | 1,354.41 | 1,354.41 | 1,353.80 | 1,353.80 | 0.0K |
| 09:41 | 1,354.01 | 1,354.01 | 1,352.30 | 1,352.97 | 0.0K |
| 09:42 | 1,353.02 | 1,353.02 | 1,351.04 | 1,351.04 | 0.0K |
| 09:43 | 1,350.73 | 1,350.73 | 1,350.26 | 1,350.69 | 0.0K |
| 09:44 | 1,351.38 | 1,352.16 | 1,351.00 | 1,352.06 | 0.0K |
| 09:45 | 1,351.96 | 1,353.14 | 1,351.96 | 1,352.60 | 0.0K |
| 09:46 | 1,352.82 | 1,352.82 | 1,351.99 | 1,352.31 | 0.0K |
| 09:47 | 1,352.39 | 1,354.78 | 1,352.39 | 1,353.86 | 0.0K |
| 09:48 | 1,353.35 | 1,354.49 | 1,353.35 | 1,354.29 | 0.0K |
| 09:49 | 1,353.67 | 1,354.55 | 1,353.22 | 1,353.22 | 0.0K |
| 09:50 | 1,351.65 | 1,352.56 | 1,351.65 | 1,352.56 | 0.0K |
| 09:51 | 1,352.38 | 1,352.38 | 1,351.38 | 1,351.38 | 0.0K |
| 09:52 | 1,351.98 | 1,351.98 | 1,350.63 | 1,350.63 | 0.0K |
| 09:53 | 1,349.14 | 1,349.27 | 1,348.66 | 1,349.27 | 0.0K |
| 09:54 | 1,349.56 | 1,351.06 | 1,349.14 | 1,351.06 | 0.0K |
| 09:55 | 1,351.65 | 1,351.78 | 1,351.04 | 1,351.04 | 0.0K |
| 09:56 | 1,351.32 | 1,353.59 | 1,351.32 | 1,353.59 | 0.0K |
| 09:57 | 1,354.39 | 1,355.11 | 1,354.39 | 1,354.80 | 0.0K |
| 09:58 | 1,353.96 | 1,353.96 | 1,353.69 | 1,353.69 | 0.0K |
| 09:59 | 1,354.20 | 1,354.89 | 1,354.09 | 1,354.89 | 0.0K |
| 10:00 | 1,355.51 | 1,355.95 | 1,354.42 | 1,354.42 | 0.0K |
| 10:01 | 1,354.04 | 1,354.04 | 1,352.36 | 1,352.39 | 0.0K |
| 10:02 | 1,352.19 | 1,352.19 | 1,351.71 | 1,351.87 | 0.0K |
| 10:03 | 1,351.84 | 1,351.84 | 1,351.17 | 1,351.72 | 0.0K |
| 10:04 | 1,352.60 | 1,353.62 | 1,352.60 | 1,353.62 | 0.0K |
| 10:05 | 1,352.42 | 1,353.05 | 1,352.42 | 1,353.02 | 0.0K |
| 10:06 | 1,353.21 | 1,353.44 | 1,352.39 | 1,352.39 | 0.0K |
| 10:07 | 1,353.01 | 1,353.11 | 1,351.60 | 1,351.60 | 0.0K |
| 10:08 | 1,350.64 | 1,351.60 | 1,350.64 | 1,351.60 | 0.0K |
| 10:09 | 1,353.70 | 1,354.64 | 1,353.51 | 1,354.64 | 0.0K |
| 10:10 | 1,354.54 | 1,356.25 | 1,354.14 | 1,356.25 | 0.0K |
| 10:11 | 1,357.49 | 1,359.76 | 1,357.49 | 1,359.76 | 0.0K |
| 10:12 | 1,360.24 | 1,363.78 | 1,360.24 | 1,363.78 | 0.0K |
| 10:13 | 1,364.75 | 1,365.05 | 1,363.66 | 1,363.66 | 0.0K |
| 10:14 | 1,362.13 | 1,362.30 | 1,361.79 | 1,362.24 | 0.0K |
| 10:15 | 1,362.79 | 1,364.92 | 1,362.79 | 1,364.92 | 0.0K |
| 10:16 | 1,364.06 | 1,365.51 | 1,364.06 | 1,365.51 | 0.0K |
| 10:17 | 1,366.30 | 1,367.16 | 1,366.24 | 1,367.16 | 0.0K |
| 10:18 | 1,366.58 | 1,368.43 | 1,366.47 | 1,368.43 | 0.0K |
| 10:19 | 1,367.57 | 1,367.78 | 1,367.57 | 1,367.76 | 0.0K |
| 10:20 | 1,367.36 | 1,368.52 | 1,367.36 | 1,368.52 | 0.0K |
| 10:21 | 1,369.52 | 1,369.52 | 1,369.14 | 1,369.14 | 0.0K |
| 10:22 | 1,369.32 | 1,369.60 | 1,368.46 | 1,368.46 | 0.0K |
| 10:23 | 1,369.03 | 1,371.14 | 1,369.01 | 1,371.14 | 0.0K |
| 10:24 | 1,371.26 | 1,371.26 | 1,369.51 | 1,369.80 | 0.0K |
| 10:25 | 1,369.59 | 1,369.59 | 1,367.43 | 1,367.43 | 0.0K |
| 10:26 | 1,365.53 | 1,368.25 | 1,365.53 | 1,368.25 | 0.0K |
| 10:27 | 1,367.94 | 1,368.37 | 1,367.94 | 1,368.37 | 0.0K |
| 10:28 | 1,368.23 | 1,369.13 | 1,368.23 | 1,368.99 | 0.0K |
| 10:29 | 1,368.17 | 1,368.17 | 1,367.30 | 1,367.57 | 0.0K |
| 10:30 | 1,368.04 | 1,369.23 | 1,368.04 | 1,369.23 | 0.0K |
| 10:31 | 1,368.76 | 1,368.76 | 1,367.96 | 1,367.96 | 0.0K |
| 10:32 | 1,367.76 | 1,369.00 | 1,367.76 | 1,369.00 | 0.0K |
| 10:33 | 1,369.54 | 1,370.43 | 1,369.54 | 1,369.71 | 0.0K |
| 10:34 | 1,369.57 | 1,369.62 | 1,369.04 | 1,369.04 | 0.0K |
| 10:35 | 1,369.59 | 1,369.59 | 1,369.03 | 1,369.03 | 0.0K |
| 10:36 | 1,368.94 | 1,368.94 | 1,368.65 | 1,368.83 | 0.0K |
| 10:37 | 1,369.07 | 1,369.18 | 1,369.07 | 1,369.15 | 0.0K |
| 10:38 | 1,369.42 | 1,369.42 | 1,368.72 | 1,368.72 | 0.0K |
| 10:39 | 1,368.12 | 1,368.12 | 1,366.48 | 1,366.48 | 0.0K |
| 10:40 | 1,365.92 | 1,366.14 | 1,365.81 | 1,366.10 | 0.0K |
| 10:41 | 1,365.46 | 1,365.61 | 1,364.88 | 1,365.61 | 0.0K |
| 10:42 | 1,365.87 | 1,365.87 | 1,364.97 | 1,364.97 | 0.0K |
| 10:43 | 1,364.91 | 1,364.91 | 1,364.46 | 1,364.62 | 0.0K |
| 10:44 | 1,363.65 | 1,364.22 | 1,363.54 | 1,364.22 | 0.0K |
| 10:45 | 1,364.22 | 1,366.95 | 1,364.22 | 1,366.95 | 0.0K |
| 10:46 | 1,368.12 | 1,368.12 | 1,367.18 | 1,367.41 | 0.0K |
| 10:47 | 1,367.86 | 1,368.38 | 1,367.82 | 1,367.82 | 0.0K |
| 10:48 | 1,367.73 | 1,367.73 | 1,364.91 | 1,364.91 | 0.0K |
| 10:49 | 1,364.32 | 1,364.32 | 1,364.03 | 1,364.32 | 0.0K |
| 10:50 | 1,363.92 | 1,363.98 | 1,363.44 | 1,363.44 | 0.0K |
| 10:51 | 1,363.18 | 1,363.38 | 1,362.76 | 1,362.81 | 0.0K |
| 10:52 | 1,361.97 | 1,362.30 | 1,361.97 | 1,362.24 | 0.0K |
| 10:53 | 1,362.82 | 1,363.21 | 1,362.49 | 1,363.21 | 0.0K |
| 10:54 | 1,362.96 | 1,363.92 | 1,362.96 | 1,363.83 | 0.0K |
| 10:55 | 1,363.40 | 1,363.51 | 1,363.23 | 1,363.51 | 0.0K |
| 10:56 | 1,363.53 | 1,363.73 | 1,363.43 | 1,363.43 | 0.0K |
| 10:57 | 1,361.78 | 1,362.59 | 1,361.78 | 1,362.54 | 0.0K |
| 10:58 | 1,362.61 | 1,362.87 | 1,362.51 | 1,362.73 | 0.0K |
| 10:59 | 1,362.06 | 1,362.06 | 1,361.56 | 1,361.56 | 0.0K |
| 11:00 | 1,361.52 | 1,361.56 | 1,361.02 | 1,361.03 | 0.0K |
| 11:01 | 1,360.50 | 1,360.50 | 1,359.84 | 1,360.01 | 0.0K |
| 11:02 | 1,360.19 | 1,361.84 | 1,360.19 | 1,361.84 | 0.0K |
| 11:03 | 1,362.40 | 1,363.31 | 1,362.40 | 1,362.65 | 0.0K |
| 11:04 | 1,363.07 | 1,363.70 | 1,363.07 | 1,363.52 | 0.0K |
| 11:05 | 1,363.14 | 1,364.39 | 1,363.14 | 1,364.39 | 0.0K |
| 11:06 | 1,364.36 | 1,365.48 | 1,364.36 | 1,365.44 | 0.0K |
| 11:07 | 1,365.69 | 1,367.33 | 1,365.69 | 1,367.33 | 0.0K |
| 11:08 | 1,367.21 | 1,367.21 | 1,366.75 | 1,366.75 | 0.0K |
| 11:09 | 1,366.80 | 1,367.20 | 1,366.80 | 1,366.83 | 0.0K |
| 11:10 | 1,367.54 | 1,367.54 | 1,366.95 | 1,367.37 | 0.0K |
| 11:11 | 1,369.30 | 1,369.32 | 1,369.09 | 1,369.21 | 0.0K |
| 11:12 | 1,369.75 | 1,369.75 | 1,368.88 | 1,368.88 | 0.0K |
| 11:13 | 1,367.98 | 1,367.98 | 1,367.25 | 1,367.25 | 0.0K |
| 11:14 | 1,367.27 | 1,367.27 | 1,366.46 | 1,366.46 | 0.0K |
| 11:15 | 1,365.90 | 1,367.22 | 1,365.66 | 1,367.22 | 0.0K |
| 11:16 | 1,367.34 | 1,367.57 | 1,366.61 | 1,366.61 | 0.0K |
| 11:17 | 1,365.55 | 1,365.60 | 1,365.44 | 1,365.58 | 0.0K |
| 11:18 | 1,365.70 | 1,365.70 | 1,364.74 | 1,364.74 | 0.0K |
| 11:19 | 1,364.73 | 1,364.73 | 1,364.69 | 1,364.71 | 0.0K |
| 11:20 | 1,364.61 | 1,365.69 | 1,364.61 | 1,365.69 | 0.0K |
| 11:21 | 1,365.73 | 1,365.81 | 1,365.47 | 1,365.47 | 0.0K |
| 11:22 | 1,364.79 | 1,364.79 | 1,364.24 | 1,364.24 | 0.0K |
| 11:23 | 1,363.52 | 1,363.65 | 1,363.36 | 1,363.65 | 0.0K |
| 11:24 | 1,363.89 | 1,364.28 | 1,363.61 | 1,363.61 | 0.0K |
| 11:25 | 1,363.48 | 1,364.05 | 1,363.44 | 1,364.05 | 0.0K |
| 11:26 | 1,363.95 | 1,364.29 | 1,363.95 | 1,364.29 | 0.0K |
| 11:27 | 1,364.51 | 1,364.51 | 1,364.04 | 1,364.04 | 0.0K |
| 11:28 | 1,363.95 | 1,364.15 | 1,363.86 | 1,363.94 | 0.0K |
| 11:29 | 1,363.28 | 1,363.28 | 1,362.89 | 1,362.96 | 0.0K |
| 11:30 | 1,363.46 | 1,363.63 | 1,363.39 | 1,363.50 | 0.0K |
| 11:31 | 1,363.84 | 1,364.82 | 1,363.84 | 1,364.82 | 0.0K |
| 11:32 | 1,364.27 | 1,365.45 | 1,364.27 | 1,365.45 | 0.0K |
| 11:33 | 1,365.50 | 1,365.71 | 1,364.86 | 1,364.86 | 0.0K |
| 11:34 | 1,365.31 | 1,365.45 | 1,364.96 | 1,364.96 | 0.0K |
| 11:35 | 1,364.83 | 1,364.83 | 1,364.41 | 1,364.41 | 0.0K |
| 11:36 | 1,364.38 | 1,364.83 | 1,364.34 | 1,364.83 | 0.0K |
| 11:37 | 1,364.89 | 1,364.95 | 1,364.69 | 1,364.95 | 0.0K |
| 11:38 | 1,365.45 | 1,366.31 | 1,365.45 | 1,366.08 | 0.0K |
| 11:39 | 1,366.12 | 1,366.32 | 1,365.97 | 1,365.97 | 0.0K |
| 11:40 | 1,366.13 | 1,366.13 | 1,365.29 | 1,365.37 | 0.0K |
| 11:41 | 1,365.54 | 1,365.80 | 1,365.28 | 1,365.37 | 0.0K |
| 11:42 | 1,365.66 | 1,365.73 | 1,365.65 | 1,365.73 | 0.0K |
| 11:43 | 1,366.81 | 1,367.07 | 1,366.81 | 1,367.01 | 0.0K |
| 11:44 | 1,367.50 | 1,367.93 | 1,367.44 | 1,367.93 | 0.0K |
| 11:45 | 1,367.93 | 1,369.32 | 1,367.93 | 1,369.32 | 0.0K |
| 11:46 | 1,369.66 | 1,369.87 | 1,369.66 | 1,369.69 | 0.0K |
| 11:47 | 1,369.74 | 1,369.74 | 1,369.12 | 1,369.12 | 0.0K |
| 11:48 | 1,368.83 | 1,369.86 | 1,368.83 | 1,369.85 | 0.0K |
| 11:49 | 1,370.17 | 1,371.91 | 1,370.17 | 1,371.91 | 0.0K |
| 11:50 | 1,371.70 | 1,371.98 | 1,371.67 | 1,371.67 | 0.0K |
| 11:51 | 1,371.71 | 1,371.90 | 1,371.71 | 1,371.86 | 0.0K |
| 11:52 | 1,371.91 | 1,372.36 | 1,371.91 | 1,372.28 | 0.0K |
| 11:53 | 1,372.36 | 1,373.49 | 1,372.36 | 1,373.11 | 0.0K |
| 11:54 | 1,373.28 | 1,373.56 | 1,373.28 | 1,373.54 | 0.0K |
| 11:55 | 1,373.46 | 1,373.52 | 1,373.34 | 1,373.52 | 0.0K |
| 11:56 | 1,373.48 | 1,373.48 | 1,372.83 | 1,373.48 | 0.0K |
| 11:57 | 1,373.44 | 1,373.44 | 1,372.76 | 1,373.09 | 0.0K |
| 11:58 | 1,373.18 | 1,373.37 | 1,373.17 | 1,373.17 | 0.0K |
| 11:59 | 1,373.24 | 1,373.24 | 1,372.74 | 1,372.74 | 0.0K |
| 12:00 | 1,372.42 | 1,373.58 | 1,372.42 | 1,373.58 | 0.0K |
| 12:01 | 1,373.72 | 1,374.12 | 1,373.63 | 1,374.12 | 0.0K |
| 12:02 | 1,374.12 | 1,374.12 | 1,373.63 | 1,373.73 | 0.0K |
| 12:03 | 1,374.04 | 1,374.12 | 1,373.60 | 1,373.62 | 0.0K |
| 12:04 | 1,373.66 | 1,374.06 | 1,373.32 | 1,373.32 | 0.0K |
| 12:05 | 1,373.09 | 1,373.20 | 1,372.97 | 1,373.08 | 0.0K |
| 12:06 | 1,373.23 | 1,373.76 | 1,373.23 | 1,373.60 | 0.0K |
| 12:07 | 1,374.06 | 1,374.20 | 1,373.37 | 1,373.37 | 0.0K |
| 12:08 | 1,373.26 | 1,373.26 | 1,372.37 | 1,372.42 | 0.0K |
| 12:09 | 1,372.45 | 1,372.45 | 1,372.03 | 1,372.15 | 0.0K |
| 12:10 | 1,371.96 | 1,372.09 | 1,371.72 | 1,371.72 | 0.0K |
| 12:11 | 1,371.30 | 1,371.32 | 1,371.24 | 1,371.25 | 0.0K |
| 12:12 | 1,371.12 | 1,371.18 | 1,371.00 | 1,371.07 | 0.0K |
| 12:13 | 1,370.77 | 1,370.80 | 1,370.65 | 1,370.74 | 0.0K |
| 12:14 | 1,370.89 | 1,371.20 | 1,370.89 | 1,371.11 | 0.0K |
| 12:15 | 1,371.46 | 1,372.84 | 1,371.25 | 1,372.84 | 0.0K |
| 12:16 | 1,372.26 | 1,372.26 | 1,372.01 | 1,372.01 | 0.0K |
| 12:17 | 1,372.07 | 1,372.92 | 1,371.96 | 1,372.92 | 0.0K |
| 12:18 | 1,372.99 | 1,373.38 | 1,372.99 | 1,373.20 | 0.0K |
| 12:19 | 1,373.26 | 1,373.38 | 1,373.11 | 1,373.38 | 0.0K |
| 12:20 | 1,373.29 | 1,373.61 | 1,373.27 | 1,373.61 | 0.0K |
| 12:21 | 1,373.61 | 1,373.61 | 1,371.97 | 1,371.97 | 0.0K |
| 12:22 | 1,372.10 | 1,372.99 | 1,372.10 | 1,372.99 | 0.0K |
| 12:23 | 1,372.87 | 1,372.87 | 1,372.20 | 1,372.20 | 0.0K |
| 12:24 | 1,372.28 | 1,372.41 | 1,371.86 | 1,371.86 | 0.0K |
| 12:25 | 1,371.91 | 1,372.34 | 1,371.91 | 1,372.28 | 0.0K |
| 12:26 | 1,372.74 | 1,372.74 | 1,372.50 | 1,372.57 | 0.0K |
| 12:27 | 1,372.69 | 1,372.69 | 1,372.33 | 1,372.33 | 0.0K |
| 12:28 | 1,372.37 | 1,372.37 | 1,372.05 | 1,372.12 | 0.0K |
| 12:29 | 1,371.94 | 1,371.94 | 1,371.82 | 1,371.82 | 0.0K |
| 12:30 | 1,371.71 | 1,371.71 | 1,371.31 | 1,371.48 | 0.0K |
| 12:31 | 1,371.38 | 1,371.38 | 1,371.12 | 1,371.13 | 0.0K |
| 12:32 | 1,371.07 | 1,371.07 | 1,370.61 | 1,370.78 | 0.0K |
| 12:33 | 1,370.99 | 1,372.41 | 1,370.99 | 1,372.41 | 0.0K |
| 12:34 | 1,372.27 | 1,372.34 | 1,372.01 | 1,372.23 | 0.0K |
| 12:35 | 1,372.17 | 1,372.17 | 1,371.63 | 1,371.63 | 0.0K |
| 12:36 | 1,371.48 | 1,371.53 | 1,371.45 | 1,371.52 | 0.0K |
| 12:37 | 1,371.73 | 1,371.73 | 1,370.95 | 1,370.95 | 0.0K |
| 12:38 | 1,370.38 | 1,370.38 | 1,369.16 | 1,369.25 | 0.0K |
| 12:39 | 1,369.42 | 1,369.73 | 1,369.42 | 1,369.73 | 0.0K |
| 12:40 | 1,369.75 | 1,369.75 | 1,368.85 | 1,368.85 | 0.0K |
| 12:41 | 1,368.93 | 1,369.17 | 1,368.65 | 1,368.65 | 0.0K |
| 12:42 | 1,368.50 | 1,368.50 | 1,367.48 | 1,367.48 | 0.0K |
| 12:43 | 1,367.51 | 1,367.62 | 1,367.39 | 1,367.62 | 0.0K |
| 12:44 | 1,367.82 | 1,367.94 | 1,367.61 | 1,367.94 | 0.0K |
| 12:45 | 1,368.21 | 1,368.21 | 1,367.89 | 1,367.89 | 0.0K |
| 12:46 | 1,368.30 | 1,368.32 | 1,367.72 | 1,367.72 | 0.0K |
| 12:47 | 1,367.74 | 1,367.74 | 1,366.93 | 1,367.09 | 0.0K |
| 12:48 | 1,366.66 | 1,366.85 | 1,366.64 | 1,366.85 | 0.0K |
| 12:49 | 1,366.92 | 1,366.96 | 1,366.63 | 1,366.63 | 0.0K |
| 12:50 | 1,366.51 | 1,366.51 | 1,366.19 | 1,366.21 | 0.0K |
| 12:51 | 1,366.29 | 1,366.98 | 1,366.29 | 1,366.69 | 0.0K |
| 12:52 | 1,366.88 | 1,366.95 | 1,366.82 | 1,366.88 | 0.0K |
| 12:53 | 1,367.09 | 1,367.30 | 1,367.03 | 1,367.03 | 0.0K |
| 12:54 | 1,366.28 | 1,366.36 | 1,366.08 | 1,366.08 | 0.0K |
| 12:55 | 1,365.40 | 1,365.56 | 1,365.16 | 1,365.16 | 0.0K |
| 12:56 | 1,364.72 | 1,364.72 | 1,364.12 | 1,364.12 | 0.0K |
| 12:57 | 1,363.91 | 1,363.91 | 1,363.73 | 1,363.91 | 0.0K |
| 12:58 | 1,363.65 | 1,363.65 | 1,363.15 | 1,363.15 | 0.0K |
| 12:59 | 1,363.01 | 1,363.01 | 1,362.30 | 1,362.87 | 0.0K |
| 13:00 | 1,363.02 | 1,363.91 | 1,363.02 | 1,363.80 | 0.0K |
| 13:01 | 1,363.65 | 1,363.88 | 1,363.33 | 1,363.33 | 0.0K |
| 13:02 | 1,362.83 | 1,362.83 | 1,361.43 | 1,361.43 | 0.0K |
| 13:03 | 1,361.52 | 1,361.61 | 1,361.29 | 1,361.48 | 0.0K |
| 13:04 | 1,361.90 | 1,362.15 | 1,361.69 | 1,361.85 | 0.0K |
| 13:05 | 1,361.71 | 1,361.71 | 1,361.21 | 1,361.27 | 0.0K |
| 13:06 | 1,361.10 | 1,361.10 | 1,360.49 | 1,360.69 | 0.0K |
| 13:07 | 1,360.93 | 1,361.62 | 1,360.85 | 1,361.62 | 0.0K |
| 13:08 | 1,361.69 | 1,363.21 | 1,361.69 | 1,363.21 | 0.0K |
| 13:09 | 1,363.23 | 1,363.57 | 1,363.16 | 1,363.57 | 0.0K |
| 13:10 | 1,363.56 | 1,364.10 | 1,363.35 | 1,364.10 | 0.0K |
| 13:11 | 1,364.40 | 1,364.40 | 1,364.04 | 1,364.04 | 0.0K |
| 13:12 | 1,363.97 | 1,363.97 | 1,363.68 | 1,363.68 | 0.0K |
| 13:13 | 1,363.64 | 1,363.64 | 1,361.78 | 1,361.78 | 0.0K |
| 13:14 | 1,361.56 | 1,361.76 | 1,361.39 | 1,361.39 | 0.0K |
| 13:15 | 1,361.32 | 1,361.67 | 1,361.18 | 1,361.67 | 0.0K |
| 13:16 | 1,361.68 | 1,361.74 | 1,361.45 | 1,361.45 | 0.0K |
| 13:17 | 1,361.34 | 1,361.34 | 1,360.39 | 1,360.39 | 0.0K |
| 13:18 | 1,359.89 | 1,359.89 | 1,359.33 | 1,359.49 | 0.0K |
| 13:19 | 1,359.60 | 1,359.60 | 1,359.09 | 1,359.09 | 0.0K |
| 13:20 | 1,358.89 | 1,358.89 | 1,357.76 | 1,357.76 | 0.0K |
| 13:21 | 1,357.89 | 1,358.43 | 1,357.89 | 1,358.29 | 0.0K |
| 13:22 | 1,358.30 | 1,359.32 | 1,358.30 | 1,359.32 | 0.0K |
| 13:23 | 1,359.29 | 1,359.29 | 1,358.69 | 1,358.69 | 0.0K |
| 13:24 | 1,359.60 | 1,359.63 | 1,359.47 | 1,359.47 | 0.0K |
| 13:25 | 1,359.14 | 1,359.14 | 1,358.49 | 1,358.49 | 0.0K |
| 13:26 | 1,358.44 | 1,358.62 | 1,358.41 | 1,358.41 | 0.0K |
| 13:27 | 1,358.20 | 1,358.20 | 1,357.73 | 1,357.73 | 0.0K |
| 13:28 | 1,357.43 | 1,357.44 | 1,356.97 | 1,357.44 | 0.0K |
| 13:29 | 1,357.44 | 1,357.44 | 1,357.12 | 1,357.12 | 0.0K |
| 13:30 | 1,357.13 | 1,358.88 | 1,357.13 | 1,358.88 | 0.0K |
| 13:31 | 1,358.76 | 1,358.86 | 1,358.47 | 1,358.47 | 0.0K |
| 13:32 | 1,358.15 | 1,358.19 | 1,358.10 | 1,358.16 | 0.0K |
| 13:33 | 1,357.97 | 1,358.27 | 1,357.97 | 1,358.27 | 0.0K |
| 13:34 | 1,358.34 | 1,358.62 | 1,358.10 | 1,358.10 | 0.0K |
| 13:35 | 1,357.70 | 1,358.01 | 1,357.58 | 1,358.01 | 0.0K |
| 13:36 | 1,358.10 | 1,358.10 | 1,357.65 | 1,357.87 | 0.0K |
| 13:37 | 1,357.74 | 1,357.75 | 1,357.61 | 1,357.75 | 0.0K |
| 13:38 | 1,357.86 | 1,357.97 | 1,357.52 | 1,357.52 | 0.0K |
| 13:39 | 1,357.33 | 1,357.55 | 1,357.33 | 1,357.42 | 0.0K |
| 13:40 | 1,357.35 | 1,358.76 | 1,357.35 | 1,358.76 | 0.0K |
| 13:41 | 1,358.81 | 1,358.81 | 1,358.51 | 1,358.72 | 0.0K |
| 13:42 | 1,358.72 | 1,359.12 | 1,358.72 | 1,359.12 | 0.0K |
| 13:43 | 1,359.05 | 1,359.64 | 1,359.05 | 1,359.37 | 0.0K |
| 13:44 | 1,359.57 | 1,359.71 | 1,359.53 | 1,359.53 | 0.0K |
| 13:45 | 1,359.78 | 1,359.86 | 1,359.30 | 1,359.86 | 0.0K |
| 13:46 | 1,359.83 | 1,359.83 | 1,359.35 | 1,359.35 | 0.0K |
| 13:47 | 1,358.98 | 1,358.98 | 1,358.56 | 1,358.66 | 0.0K |
| 13:48 | 1,358.73 | 1,359.05 | 1,358.71 | 1,359.05 | 0.0K |
| 13:49 | 1,359.29 | 1,359.62 | 1,359.28 | 1,359.62 | 0.0K |
| 13:50 | 1,360.05 | 1,360.25 | 1,359.81 | 1,360.25 | 0.0K |
| 13:51 | 1,360.22 | 1,360.23 | 1,360.14 | 1,360.20 | 0.0K |
| 13:52 | 1,359.66 | 1,360.01 | 1,359.66 | 1,359.93 | 0.0K |
| 13:53 | 1,359.88 | 1,359.95 | 1,359.46 | 1,359.46 | 0.0K |
| 13:54 | 1,359.76 | 1,359.78 | 1,359.50 | 1,359.50 | 0.0K |
| 13:55 | 1,359.43 | 1,359.43 | 1,358.28 | 1,358.39 | 0.0K |
| 13:56 | 1,358.12 | 1,358.52 | 1,357.57 | 1,358.52 | 0.0K |
| 13:57 | 1,358.69 | 1,358.87 | 1,358.63 | 1,358.72 | 0.0K |
| 13:58 | 1,358.62 | 1,358.62 | 1,358.28 | 1,358.45 | 0.0K |
| 13:59 | 1,358.58 | 1,359.19 | 1,358.58 | 1,358.94 | 0.0K |
| 14:00 | 1,359.03 | 1,359.38 | 1,358.94 | 1,358.94 | 0.0K |
| 14:01 | 1,359.04 | 1,359.18 | 1,358.82 | 1,358.82 | 0.0K |
| 14:02 | 1,358.85 | 1,358.85 | 1,357.31 | 1,357.31 | 0.0K |
| 14:03 | 1,357.05 | 1,357.05 | 1,356.11 | 1,356.11 | 0.0K |
| 14:04 | 1,355.93 | 1,355.93 | 1,355.03 | 1,355.03 | 0.0K |
| 14:05 | 1,354.92 | 1,354.92 | 1,354.13 | 1,354.13 | 0.0K |
| 14:06 | 1,354.05 | 1,354.68 | 1,354.05 | 1,354.63 | 0.0K |
| 14:07 | 1,354.84 | 1,355.05 | 1,354.84 | 1,354.93 | 0.0K |
| 14:08 | 1,354.67 | 1,354.73 | 1,354.61 | 1,354.63 | 0.0K |
| 14:09 | 1,354.51 | 1,354.55 | 1,352.78 | 1,352.78 | 0.0K |
| 14:10 | 1,352.65 | 1,353.92 | 1,352.65 | 1,353.92 | 0.0K |
| 14:11 | 1,354.38 | 1,354.38 | 1,354.09 | 1,354.09 | 0.0K |
| 14:12 | 1,354.04 | 1,354.04 | 1,353.60 | 1,353.60 | 0.0K |
| 14:13 | 1,353.53 | 1,353.93 | 1,353.53 | 1,353.88 | 0.0K |
| 14:14 | 1,354.09 | 1,354.09 | 1,353.68 | 1,353.68 | 0.0K |
| 14:15 | 1,353.65 | 1,353.83 | 1,353.65 | 1,353.82 | 0.0K |
| 14:16 | 1,354.03 | 1,354.03 | 1,353.94 | 1,354.00 | 0.0K |
| 14:17 | 1,353.86 | 1,353.86 | 1,353.72 | 1,353.72 | 0.0K |
| 14:18 | 1,353.20 | 1,353.54 | 1,353.20 | 1,353.54 | 0.0K |
| 14:19 | 1,353.64 | 1,354.37 | 1,353.64 | 1,354.30 | 0.0K |
| 14:20 | 1,354.21 | 1,354.92 | 1,354.15 | 1,354.92 | 0.0K |
| 14:21 | 1,354.77 | 1,354.77 | 1,354.31 | 1,354.32 | 0.0K |
| 14:22 | 1,354.51 | 1,355.16 | 1,354.51 | 1,355.16 | 0.0K |
| 14:23 | 1,355.55 | 1,356.82 | 1,355.36 | 1,356.82 | 0.0K |
| 14:24 | 1,357.05 | 1,357.72 | 1,357.05 | 1,357.72 | 0.0K |
| 14:25 | 1,357.84 | 1,357.96 | 1,357.72 | 1,357.72 | 0.0K |
| 14:26 | 1,357.80 | 1,358.90 | 1,357.80 | 1,358.90 | 0.0K |
| 14:27 | 1,359.21 | 1,359.69 | 1,359.21 | 1,359.63 | 0.0K |
| 14:28 | 1,359.71 | 1,359.71 | 1,359.13 | 1,359.24 | 0.0K |
| 14:29 | 1,359.19 | 1,359.63 | 1,359.19 | 1,359.63 | 0.0K |
| 14:30 | 1,359.73 | 1,360.12 | 1,359.66 | 1,360.12 | 0.0K |
| 14:31 | 1,360.60 | 1,361.14 | 1,360.60 | 1,361.14 | 0.0K |
| 14:32 | 1,361.61 | 1,362.93 | 1,361.61 | 1,362.93 | 0.0K |
| 14:33 | 1,362.85 | 1,363.05 | 1,362.85 | 1,363.05 | 0.0K |
| 14:34 | 1,362.84 | 1,363.02 | 1,362.84 | 1,363.02 | 0.0K |
| 14:35 | 1,362.79 | 1,363.08 | 1,362.79 | 1,363.00 | 0.0K |
| 14:36 | 1,363.65 | 1,363.89 | 1,363.65 | 1,363.89 | 0.0K |
| 14:37 | 1,364.20 | 1,364.44 | 1,364.09 | 1,364.09 | 0.0K |
| 14:38 | 1,364.06 | 1,364.39 | 1,363.95 | 1,364.39 | 0.0K |
| 14:39 | 1,364.39 | 1,364.83 | 1,364.39 | 1,364.83 | 0.0K |
| 14:40 | 1,364.93 | 1,364.93 | 1,364.70 | 1,364.70 | 0.0K |
| 14:41 | 1,364.56 | 1,364.71 | 1,364.55 | 1,364.65 | 0.0K |
| 14:42 | 1,364.51 | 1,364.54 | 1,364.44 | 1,364.51 | 0.0K |
| 14:43 | 1,364.64 | 1,365.58 | 1,364.64 | 1,365.35 | 0.0K |
| 14:44 | 1,365.33 | 1,365.55 | 1,365.33 | 1,365.55 | 0.0K |
| 14:45 | 1,365.84 | 1,365.92 | 1,365.31 | 1,365.31 | 0.0K |
| 14:46 | 1,364.85 | 1,364.85 | 1,364.21 | 1,364.21 | 0.0K |
| 14:47 | 1,364.28 | 1,364.28 | 1,364.04 | 1,364.04 | 0.0K |
| 14:48 | 1,364.03 | 1,364.16 | 1,363.98 | 1,363.98 | 0.0K |
| 14:49 | 1,363.69 | 1,363.69 | 1,363.32 | 1,363.34 | 0.0K |
| 14:50 | 1,363.41 | 1,363.41 | 1,361.80 | 1,361.80 | 0.0K |
| 14:51 | 1,361.80 | 1,361.80 | 1,360.41 | 1,360.64 | 0.0K |
| 14:52 | 1,360.47 | 1,360.47 | 1,360.11 | 1,360.11 | 0.0K |
| 14:53 | 1,359.67 | 1,359.67 | 1,358.63 | 1,358.63 | 0.0K |
| 14:54 | 1,358.96 | 1,359.08 | 1,358.65 | 1,358.65 | 0.0K |
| 14:55 | 1,358.80 | 1,359.91 | 1,358.80 | 1,359.91 | 0.0K |
| 14:56 | 1,359.47 | 1,359.47 | 1,359.01 | 1,359.13 | 0.0K |
| 14:57 | 1,359.16 | 1,359.16 | 1,358.83 | 1,358.92 | 0.0K |
| 14:58 | 1,359.56 | 1,360.37 | 1,359.56 | 1,360.37 | 0.0K |
| 14:59 | 1,361.17 | 1,361.24 | 1,360.84 | 1,360.84 | 0.0K |
| 15:00 | 1,360.82 | 1,361.57 | 1,360.82 | 1,361.57 | 0.0K |
| 15:01 | 1,361.28 | 1,361.53 | 1,361.28 | 1,361.52 | 0.0K |
| 15:02 | 1,361.40 | 1,361.65 | 1,361.18 | 1,361.48 | 0.0K |
| 15:03 | 1,361.47 | 1,361.77 | 1,361.35 | 1,361.35 | 0.0K |
| 15:04 | 1,361.16 | 1,361.26 | 1,361.10 | 1,361.26 | 0.0K |
| 15:05 | 1,360.90 | 1,361.33 | 1,360.90 | 1,361.33 | 0.0K |
| 15:06 | 1,361.73 | 1,361.78 | 1,361.73 | 1,361.74 | 0.0K |
| 15:07 | 1,362.13 | 1,363.18 | 1,362.13 | 1,363.04 | 0.0K |
| 15:08 | 1,363.12 | 1,363.40 | 1,363.12 | 1,363.19 | 0.0K |
| 15:09 | 1,363.19 | 1,363.34 | 1,363.16 | 1,363.16 | 0.0K |
| 15:10 | 1,363.35 | 1,363.35 | 1,363.11 | 1,363.25 | 0.0K |
| 15:11 | 1,363.72 | 1,363.72 | 1,362.94 | 1,362.94 | 0.0K |
| 15:12 | 1,362.97 | 1,363.12 | 1,362.97 | 1,363.05 | 0.0K |
| 15:13 | 1,363.17 | 1,363.17 | 1,363.00 | 1,363.08 | 0.0K |
| 15:14 | 1,363.28 | 1,363.28 | 1,362.93 | 1,362.97 | 0.0K |
| 15:15 | 1,362.95 | 1,362.98 | 1,362.66 | 1,362.66 | 0.0K |
| 15:16 | 1,362.74 | 1,363.00 | 1,362.74 | 1,363.00 | 0.0K |
| 15:17 | 1,362.91 | 1,363.22 | 1,362.77 | 1,363.22 | 0.0K |
| 15:18 | 1,363.14 | 1,363.24 | 1,363.11 | 1,363.11 | 0.0K |
| 15:19 | 1,363.22 | 1,363.76 | 1,363.22 | 1,363.76 | 0.0K |
| 15:20 | 1,363.80 | 1,363.80 | 1,363.00 | 1,363.00 | 0.0K |
| 15:21 | 1,362.57 | 1,362.57 | 1,361.64 | 1,361.64 | 0.0K |
| 15:22 | 1,361.54 | 1,361.54 | 1,361.41 | 1,361.44 | 0.0K |
| 15:23 | 1,361.93 | 1,362.56 | 1,361.93 | 1,362.56 | 0.0K |
| 15:24 | 1,362.65 | 1,362.65 | 1,362.58 | 1,362.58 | 0.0K |
| 15:25 | 1,362.68 | 1,362.68 | 1,361.71 | 1,361.73 | 0.0K |
| 15:26 | 1,361.60 | 1,361.77 | 1,361.51 | 1,361.51 | 0.0K |
| 15:27 | 1,361.99 | 1,362.20 | 1,361.99 | 1,362.20 | 0.0K |
| 15:28 | 1,362.22 | 1,362.87 | 1,362.22 | 1,362.79 | 0.0K |
| 15:29 | 1,362.41 | 1,362.41 | 1,362.01 | 1,362.01 | 0.0K |
| 15:30 | 1,362.23 | 1,363.02 | 1,361.76 | 1,362.38 | 0.0K |
| 15:31 | 1,362.67 | 1,362.86 | 1,362.57 | 1,362.57 | 0.0K |
| 15:32 | 1,362.60 | 1,362.82 | 1,362.55 | 1,362.55 | 0.0K |
| 15:33 | 1,362.15 | 1,362.17 | 1,362.06 | 1,362.17 | 0.0K |
| 15:34 | 1,362.39 | 1,362.39 | 1,361.96 | 1,361.96 | 0.0K |
| 15:35 | 1,362.03 | 1,362.37 | 1,362.03 | 1,362.22 | 0.0K |
| 15:36 | 1,362.09 | 1,362.09 | 1,361.95 | 1,361.97 | 0.0K |
| 15:37 | 1,362.23 | 1,362.25 | 1,362.08 | 1,362.25 | 0.0K |
| 15:38 | 1,361.80 | 1,361.94 | 1,361.70 | 1,361.70 | 0.0K |
| 15:39 | 1,361.54 | 1,362.14 | 1,361.54 | 1,361.79 | 0.0K |
| 15:40 | 1,361.71 | 1,361.75 | 1,361.68 | 1,361.68 | 0.0K |
| 15:41 | 1,361.57 | 1,361.60 | 1,361.38 | 1,361.38 | 0.0K |
| 15:42 | 1,361.54 | 1,361.55 | 1,361.17 | 1,361.53 | 0.0K |
| 15:43 | 1,361.56 | 1,362.11 | 1,361.56 | 1,362.11 | 0.0K |
| 15:44 | 1,362.13 | 1,362.13 | 1,362.02 | 1,362.08 | 0.0K |
| 15:45 | 1,362.19 | 1,362.19 | 1,361.82 | 1,361.93 | 0.0K |
| 15:46 | 1,362.01 | 1,362.03 | 1,361.98 | 1,361.98 | 0.0K |
| 15:47 | 1,362.41 | 1,363.18 | 1,362.41 | 1,363.18 | 0.0K |
| 15:48 | 1,363.66 | 1,363.81 | 1,363.66 | 1,363.75 | 0.0K |
| 15:49 | 1,363.57 | 1,364.09 | 1,363.57 | 1,363.79 | 0.0K |
| 15:50 | 1,364.54 | 1,365.75 | 1,364.54 | 1,364.91 | 0.0K |
| 15:51 | 1,365.14 | 1,365.28 | 1,365.02 | 1,365.25 | 0.0K |
| 15:52 | 1,365.09 | 1,365.33 | 1,364.91 | 1,365.33 | 0.0K |
| 15:53 | 1,365.74 | 1,365.74 | 1,365.23 | 1,365.23 | 0.0K |
| 15:54 | 1,364.96 | 1,365.16 | 1,364.96 | 1,365.02 | 0.0K |
| 15:55 | 1,364.67 | 1,365.65 | 1,364.67 | 1,365.65 | 0.0K |
| 15:56 | 1,365.58 | 1,365.98 | 1,365.55 | 1,365.98 | 0.0K |
| 15:57 | 1,365.93 | 1,365.93 | 1,365.20 | 1,365.40 | 0.0K |
| 15:58 | 1,365.29 | 1,365.29 | 1,364.83 | 1,364.83 | 0.0K |
| 15:59 | 1,364.78 | 1,364.78 | 1,364.26 | 1,364.26 | 0.0K |
| 16:00 | 1,364.16 | 1,364.29 | 1,364.16 | 1,364.25 | 0.0K |
| 16:01 | 1,364.25 | 1,364.29 | 1,364.21 | 1,364.21 | 0.0K |