S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,848.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,448.69 1,453.87 1,448.69 1,453.87 0.0K
09:31 1,454.78 1,459.89 1,454.78 1,459.89 0.0K
09:32 1,459.71 1,461.55 1,459.71 1,461.55 0.0K
09:33 1,461.39 1,464.62 1,461.39 1,464.46 0.0K
09:34 1,464.09 1,464.09 1,463.08 1,463.29 0.0K
09:35 1,463.46 1,465.70 1,463.46 1,465.43 0.0K
09:36 1,462.64 1,463.17 1,462.55 1,463.17 0.0K
09:37 1,464.49 1,464.49 1,462.06 1,462.06 0.0K
09:38 1,462.07 1,462.31 1,461.27 1,461.27 0.0K
09:39 1,460.56 1,460.56 1,459.00 1,459.00 0.0K
09:40 1,459.04 1,459.04 1,456.85 1,456.85 0.0K
09:41 1,456.47 1,456.97 1,456.25 1,456.97 0.0K
09:42 1,456.67 1,456.67 1,455.87 1,455.87 0.0K
09:43 1,456.70 1,456.70 1,455.20 1,455.20 0.0K
09:44 1,455.08 1,455.08 1,454.76 1,454.76 0.0K
09:45 1,455.28 1,455.28 1,453.51 1,453.51 0.0K
09:46 1,452.83 1,453.16 1,452.26 1,452.40 0.0K
09:47 1,451.18 1,451.18 1,450.47 1,450.69 0.0K
09:48 1,449.22 1,449.23 1,448.32 1,448.32 0.0K
09:49 1,448.60 1,448.60 1,447.94 1,447.94 0.0K
09:50 1,447.73 1,448.60 1,447.73 1,448.07 0.0K
09:51 1,447.72 1,448.31 1,447.72 1,448.06 0.0K
09:52 1,447.15 1,447.15 1,444.52 1,444.52 0.0K
09:53 1,444.38 1,444.38 1,441.01 1,441.01 0.0K
09:54 1,440.07 1,440.07 1,438.58 1,439.38 0.0K
09:55 1,438.75 1,439.98 1,438.75 1,439.98 0.0K
09:56 1,439.49 1,439.49 1,436.86 1,436.86 0.0K
09:57 1,437.67 1,437.89 1,436.33 1,436.33 0.0K
09:58 1,435.04 1,435.17 1,434.51 1,434.51 0.0K
09:59 1,434.90 1,436.73 1,434.90 1,436.73 0.0K
10:00 1,437.86 1,438.10 1,437.62 1,437.71 0.0K
10:01 1,438.58 1,438.58 1,435.43 1,435.43 0.0K
10:02 1,436.58 1,437.12 1,436.37 1,436.37 0.0K
10:03 1,437.69 1,437.69 1,437.54 1,437.61 0.0K
10:04 1,437.52 1,440.15 1,437.52 1,440.15 0.0K
10:05 1,440.04 1,443.50 1,440.04 1,443.50 0.0K
10:06 1,443.38 1,443.67 1,441.85 1,441.85 0.0K
10:07 1,442.54 1,445.03 1,442.54 1,444.30 0.0K
10:08 1,443.86 1,445.58 1,443.86 1,445.58 0.0K
10:09 1,445.15 1,445.23 1,444.99 1,445.23 0.0K
10:10 1,445.20 1,446.25 1,445.20 1,446.25 0.0K
10:11 1,446.65 1,446.94 1,445.89 1,445.89 0.0K
10:12 1,445.55 1,445.71 1,445.09 1,445.09 0.0K
10:13 1,444.65 1,445.40 1,444.65 1,445.40 0.0K
10:14 1,445.66 1,445.83 1,445.29 1,445.83 0.0K
10:15 1,445.74 1,445.76 1,445.14 1,445.76 0.0K
10:16 1,446.15 1,446.15 1,445.93 1,445.93 0.0K
10:17 1,445.99 1,445.99 1,445.26 1,445.42 0.0K
10:18 1,445.78 1,446.65 1,445.78 1,446.65 0.0K
10:19 1,447.02 1,448.45 1,447.02 1,448.08 0.0K
10:20 1,448.42 1,448.42 1,446.96 1,446.96 0.0K
10:21 1,446.66 1,448.36 1,446.66 1,448.36 0.0K
10:22 1,448.37 1,448.37 1,446.96 1,446.96 0.0K
10:23 1,446.62 1,446.62 1,446.00 1,446.43 0.0K
10:24 1,446.09 1,446.09 1,445.58 1,445.58 0.0K
10:25 1,445.04 1,446.39 1,445.04 1,446.39 0.0K
10:26 1,446.32 1,446.32 1,445.11 1,445.11 0.0K
10:27 1,445.25 1,446.03 1,445.13 1,446.03 0.0K
10:28 1,446.10 1,446.10 1,444.13 1,444.50 0.0K
10:29 1,444.89 1,445.53 1,444.89 1,445.24 0.0K
10:30 1,445.55 1,446.42 1,445.55 1,446.42 0.0K
10:31 1,446.17 1,447.29 1,446.17 1,447.29 0.0K
10:32 1,447.78 1,449.11 1,447.78 1,449.11 0.0K
10:33 1,449.31 1,450.10 1,449.31 1,450.10 0.0K
10:34 1,450.27 1,451.96 1,450.27 1,451.96 0.0K
10:35 1,451.48 1,452.05 1,451.48 1,452.05 0.0K
10:36 1,452.55 1,452.98 1,452.55 1,452.88 0.0K
10:37 1,452.66 1,453.48 1,452.66 1,453.48 0.0K
10:38 1,453.69 1,453.99 1,453.38 1,453.99 0.0K
10:39 1,454.01 1,454.50 1,454.01 1,454.48 0.0K
10:40 1,454.45 1,454.52 1,453.49 1,454.52 0.0K
10:41 1,454.64 1,455.06 1,454.64 1,455.06 0.0K
10:42 1,454.94 1,454.94 1,454.82 1,454.82 0.0K
10:43 1,455.00 1,455.43 1,455.00 1,455.43 0.0K
10:44 1,455.38 1,455.38 1,453.96 1,454.08 0.0K
10:45 1,454.34 1,455.51 1,454.34 1,455.51 0.0K
10:46 1,455.48 1,455.62 1,454.76 1,454.76 0.0K
10:47 1,454.70 1,454.70 1,454.14 1,454.41 0.0K
10:48 1,455.16 1,455.16 1,454.76 1,454.76 0.0K
10:49 1,454.18 1,454.39 1,454.15 1,454.39 0.0K
10:50 1,454.72 1,455.25 1,454.61 1,455.25 0.0K
10:51 1,455.43 1,455.45 1,455.01 1,455.01 0.0K
10:52 1,455.16 1,455.80 1,455.16 1,455.73 0.0K
10:53 1,455.79 1,455.79 1,455.47 1,455.47 0.0K
10:54 1,455.32 1,455.32 1,454.80 1,454.80 0.0K
10:55 1,454.43 1,455.18 1,454.23 1,455.18 0.0K
10:56 1,454.99 1,455.20 1,454.54 1,454.92 0.0K
10:57 1,455.70 1,457.01 1,455.70 1,457.01 0.0K
10:58 1,457.51 1,457.85 1,457.50 1,457.50 0.0K
10:59 1,457.73 1,458.35 1,457.73 1,458.35 0.0K
11:00 1,458.20 1,459.38 1,458.20 1,459.38 0.0K
11:01 1,459.90 1,459.90 1,458.96 1,458.96 0.0K
11:02 1,459.53 1,459.53 1,458.82 1,458.82 0.0K
11:03 1,459.17 1,459.76 1,459.17 1,459.63 0.0K
11:04 1,459.96 1,461.37 1,459.96 1,461.37 0.0K
11:05 1,461.58 1,463.07 1,461.58 1,463.07 0.0K
11:06 1,463.33 1,463.79 1,463.14 1,463.14 0.0K
11:07 1,463.01 1,463.44 1,462.90 1,463.44 0.0K
11:08 1,463.87 1,463.87 1,463.28 1,463.28 0.0K
11:09 1,462.69 1,462.69 1,460.75 1,460.75 0.0K
11:10 1,460.50 1,460.50 1,460.09 1,460.09 0.0K
11:11 1,460.07 1,460.40 1,459.55 1,459.55 0.0K
11:12 1,459.51 1,459.89 1,459.51 1,459.71 0.0K
11:13 1,459.79 1,459.79 1,458.48 1,458.48 0.0K
11:14 1,458.54 1,459.04 1,458.54 1,459.04 0.0K
11:15 1,458.86 1,459.23 1,458.86 1,459.01 0.0K
11:16 1,459.21 1,459.21 1,458.84 1,458.84 0.0K
11:17 1,458.93 1,458.93 1,458.57 1,458.92 0.0K
11:18 1,459.08 1,459.18 1,458.99 1,458.99 0.0K
11:19 1,459.19 1,460.10 1,459.19 1,460.02 0.0K
11:20 1,460.15 1,460.50 1,460.15 1,460.18 0.0K
11:21 1,459.92 1,459.96 1,459.70 1,459.70 0.0K
11:22 1,460.04 1,460.56 1,460.04 1,460.56 0.0K
11:23 1,461.17 1,461.59 1,461.17 1,461.59 0.0K
11:24 1,461.61 1,462.06 1,461.61 1,462.06 0.0K
11:25 1,462.04 1,462.08 1,461.84 1,462.08 0.0K
11:26 1,462.07 1,462.07 1,461.68 1,461.68 0.0K
11:27 1,461.59 1,461.70 1,461.40 1,461.70 0.0K
11:28 1,461.52 1,461.72 1,461.27 1,461.27 0.0K
11:29 1,461.36 1,461.46 1,461.29 1,461.40 0.0K
11:30 1,461.11 1,461.67 1,461.03 1,461.67 0.0K
11:31 1,462.07 1,464.10 1,462.07 1,464.10 0.0K
11:32 1,464.32 1,464.65 1,464.30 1,464.65 0.0K
11:33 1,464.69 1,465.06 1,464.55 1,465.06 0.0K
11:34 1,465.07 1,465.36 1,465.07 1,465.21 0.0K
11:35 1,465.35 1,465.35 1,464.95 1,465.26 0.0K
11:36 1,465.01 1,465.34 1,465.01 1,465.34 0.0K
11:37 1,465.29 1,466.84 1,465.29 1,466.84 0.0K
11:38 1,467.08 1,467.08 1,466.45 1,466.53 0.0K
11:39 1,466.36 1,466.36 1,465.11 1,465.11 0.0K
11:40 1,464.99 1,464.99 1,464.58 1,464.80 0.0K
11:41 1,465.11 1,465.16 1,464.68 1,464.83 0.0K
11:42 1,465.57 1,465.78 1,465.57 1,465.78 0.0K
11:43 1,465.78 1,465.78 1,465.54 1,465.57 0.0K
11:44 1,465.51 1,465.51 1,465.33 1,465.43 0.0K
11:45 1,465.40 1,465.88 1,465.40 1,465.54 0.0K
11:46 1,466.10 1,466.31 1,466.00 1,466.31 0.0K
11:47 1,466.53 1,467.63 1,466.53 1,467.63 0.0K
11:48 1,468.12 1,468.42 1,468.12 1,468.42 0.0K
11:49 1,468.46 1,468.49 1,468.19 1,468.19 0.0K
11:50 1,467.89 1,468.14 1,467.89 1,468.14 0.0K
11:51 1,468.04 1,468.04 1,467.68 1,467.93 0.0K
11:52 1,467.88 1,468.36 1,467.88 1,468.15 0.0K
11:53 1,468.22 1,468.22 1,468.01 1,468.01 0.0K
11:54 1,467.78 1,467.78 1,467.17 1,467.17 0.0K
11:55 1,467.31 1,467.31 1,467.07 1,467.13 0.0K
11:56 1,467.06 1,467.40 1,466.96 1,466.96 0.0K
11:57 1,466.99 1,466.99 1,466.62 1,466.62 0.0K
11:58 1,466.27 1,466.32 1,466.03 1,466.03 0.0K
11:59 1,465.79 1,465.79 1,465.43 1,465.60 0.0K
12:00 1,465.48 1,465.48 1,465.18 1,465.22 0.0K
12:01 1,464.96 1,465.67 1,464.96 1,465.67 0.0K
12:02 1,465.56 1,465.56 1,464.70 1,464.70 0.0K
12:03 1,464.93 1,465.25 1,464.93 1,465.25 0.0K
12:04 1,465.28 1,465.40 1,464.94 1,464.94 0.0K
12:05 1,465.00 1,465.06 1,464.77 1,464.77 0.0K
12:06 1,464.70 1,465.23 1,464.70 1,465.23 0.0K
12:07 1,465.45 1,466.71 1,465.45 1,466.71 0.0K
12:08 1,466.81 1,466.88 1,466.65 1,466.67 0.0K
12:09 1,466.68 1,466.68 1,466.49 1,466.68 0.0K
12:10 1,466.66 1,467.03 1,466.66 1,467.03 0.0K
12:11 1,466.74 1,466.74 1,466.15 1,466.15 0.0K
12:12 1,466.13 1,466.26 1,466.11 1,466.11 0.0K
12:13 1,465.81 1,465.81 1,465.36 1,465.51 0.0K
12:14 1,465.63 1,466.01 1,465.61 1,466.01 0.0K
12:15 1,465.84 1,466.37 1,465.84 1,466.35 0.0K
12:16 1,466.43 1,466.43 1,466.00 1,466.04 0.0K
12:17 1,466.25 1,466.54 1,466.25 1,466.47 0.0K
12:18 1,466.70 1,466.70 1,466.52 1,466.58 0.0K
12:19 1,466.39 1,466.39 1,465.81 1,465.81 0.0K
12:20 1,466.15 1,466.38 1,465.87 1,465.87 0.0K
12:21 1,465.46 1,465.55 1,465.46 1,465.55 0.0K
12:22 1,465.37 1,465.37 1,464.88 1,464.88 0.0K
12:23 1,464.87 1,464.87 1,464.68 1,464.72 0.0K
12:24 1,464.71 1,464.87 1,464.71 1,464.83 0.0K
12:25 1,464.67 1,464.67 1,464.31 1,464.31 0.0K
12:26 1,463.93 1,464.00 1,463.69 1,463.69 0.0K
12:27 1,463.70 1,463.73 1,463.17 1,463.17 0.0K
12:28 1,462.47 1,462.47 1,461.68 1,461.68 0.0K
12:29 1,461.37 1,461.37 1,460.88 1,460.88 0.0K
12:30 1,459.91 1,460.18 1,459.91 1,460.18 0.0K
12:31 1,459.79 1,459.79 1,459.62 1,459.77 0.0K
12:32 1,459.69 1,460.13 1,459.69 1,460.13 0.0K
12:33 1,460.43 1,460.51 1,460.22 1,460.51 0.0K
12:34 1,460.58 1,460.63 1,460.16 1,460.31 0.0K
12:35 1,461.45 1,462.86 1,461.45 1,462.86 0.0K
12:36 1,462.95 1,463.71 1,462.95 1,463.71 0.0K
12:37 1,463.43 1,463.67 1,463.38 1,463.67 0.0K
12:38 1,463.57 1,463.57 1,463.16 1,463.16 0.0K
12:39 1,463.12 1,463.12 1,462.91 1,462.91 0.0K
12:40 1,462.77 1,462.77 1,461.99 1,461.99 0.0K
12:41 1,461.79 1,461.79 1,460.98 1,461.15 0.0K
12:42 1,461.10 1,461.53 1,461.10 1,461.53 0.0K
12:43 1,461.69 1,462.19 1,461.69 1,461.89 0.0K
12:44 1,461.90 1,461.90 1,461.41 1,461.41 0.0K
12:45 1,461.67 1,461.72 1,461.57 1,461.72 0.0K
12:46 1,461.41 1,461.52 1,461.34 1,461.34 0.0K
12:47 1,461.19 1,461.19 1,460.75 1,461.15 0.0K
12:48 1,461.32 1,461.74 1,461.32 1,461.74 0.0K
12:49 1,461.64 1,461.72 1,461.64 1,461.68 0.0K
12:50 1,461.67 1,462.05 1,461.67 1,462.05 0.0K
12:51 1,462.22 1,462.60 1,462.22 1,462.60 0.0K
12:52 1,462.73 1,463.93 1,462.73 1,463.84 0.0K
12:53 1,463.90 1,464.39 1,463.86 1,464.39 0.0K
12:54 1,464.40 1,465.22 1,464.40 1,465.16 0.0K
12:55 1,465.09 1,465.50 1,465.09 1,465.44 0.0K
12:56 1,465.62 1,466.10 1,465.37 1,466.10 0.0K
12:57 1,466.04 1,466.49 1,466.04 1,466.49 0.0K
12:58 1,466.47 1,466.47 1,465.73 1,465.73 0.0K
12:59 1,465.73 1,465.76 1,465.69 1,465.76 0.0K
13:00 1,465.97 1,465.98 1,465.86 1,465.86 0.0K
13:01 1,465.76 1,466.37 1,465.76 1,466.37 0.0K
13:02 1,466.30 1,466.52 1,466.21 1,466.21 0.0K
13:03 1,466.10 1,466.10 1,465.59 1,465.59 0.0K
13:04 1,465.66 1,465.66 1,465.42 1,465.42 0.0K
13:05 1,465.35 1,465.35 1,465.30 1,465.30 0.0K
13:06 1,465.05 1,465.05 1,464.74 1,464.86 0.0K
13:07 1,464.90 1,464.91 1,464.79 1,464.90 0.0K
13:08 1,464.84 1,464.84 1,464.34 1,464.34 0.0K
13:09 1,464.48 1,464.71 1,464.48 1,464.71 0.0K
13:10 1,465.00 1,465.12 1,465.00 1,465.12 0.0K
13:11 1,464.84 1,465.05 1,464.79 1,464.89 0.0K
13:12 1,464.72 1,464.72 1,464.49 1,464.49 0.0K
13:13 1,464.65 1,464.77 1,464.58 1,464.77 0.0K
13:14 1,464.79 1,465.50 1,464.79 1,465.25 0.0K
13:15 1,465.21 1,465.53 1,465.21 1,465.25 0.0K
13:16 1,465.33 1,465.33 1,465.17 1,465.28 0.0K
13:17 1,465.42 1,465.96 1,465.42 1,465.96 0.0K
13:18 1,465.62 1,466.31 1,465.62 1,466.13 0.0K
13:19 1,466.00 1,466.00 1,465.71 1,465.92 0.0K
13:20 1,465.86 1,465.87 1,465.48 1,465.83 0.0K
13:21 1,465.87 1,465.90 1,465.77 1,465.90 0.0K
13:22 1,466.01 1,466.01 1,465.77 1,465.97 0.0K
13:23 1,466.20 1,466.24 1,466.03 1,466.03 0.0K
13:24 1,465.94 1,466.14 1,465.94 1,466.14 0.0K
13:25 1,466.15 1,466.17 1,465.99 1,465.99 0.0K
13:26 1,465.93 1,466.37 1,465.79 1,466.37 0.0K
13:27 1,466.45 1,466.69 1,466.42 1,466.69 0.0K
13:28 1,466.40 1,467.06 1,466.40 1,467.06 0.0K
13:29 1,466.84 1,466.89 1,466.79 1,466.79 0.0K
13:30 1,466.98 1,467.27 1,466.98 1,467.27 0.0K
13:31 1,467.29 1,467.74 1,467.29 1,467.50 0.0K
13:32 1,467.40 1,467.40 1,467.25 1,467.25 0.0K
13:33 1,467.33 1,467.40 1,467.25 1,467.40 0.0K
13:34 1,467.51 1,467.83 1,467.51 1,467.75 0.0K
13:35 1,467.81 1,467.81 1,467.62 1,467.74 0.0K
13:36 1,467.80 1,468.19 1,467.72 1,468.19 0.0K
13:37 1,468.29 1,468.84 1,468.29 1,468.84 0.0K
13:38 1,468.89 1,469.04 1,468.89 1,468.95 0.0K
13:39 1,468.75 1,468.75 1,468.61 1,468.66 0.0K
13:40 1,468.66 1,468.66 1,468.01 1,468.01 0.0K
13:41 1,468.07 1,468.07 1,467.81 1,467.84 0.0K
13:42 1,467.71 1,468.16 1,467.67 1,468.16 0.0K
13:43 1,468.10 1,468.60 1,468.10 1,468.55 0.0K
13:44 1,468.57 1,468.57 1,468.34 1,468.34 0.0K
13:45 1,468.26 1,468.26 1,467.46 1,467.46 0.0K
13:46 1,466.94 1,467.05 1,466.78 1,466.78 0.0K
13:47 1,466.56 1,466.56 1,466.42 1,466.56 0.0K
13:48 1,466.38 1,466.48 1,466.26 1,466.48 0.0K
13:49 1,466.56 1,466.56 1,466.38 1,466.38 0.0K
13:50 1,466.45 1,466.92 1,466.42 1,466.92 0.0K
13:51 1,467.12 1,467.17 1,466.98 1,467.17 0.0K
13:52 1,467.33 1,467.39 1,467.30 1,467.30 0.0K
13:53 1,467.42 1,467.70 1,467.42 1,467.70 0.0K
13:54 1,467.69 1,467.69 1,467.24 1,467.34 0.0K
13:55 1,467.39 1,467.53 1,467.37 1,467.53 0.0K
13:56 1,467.51 1,467.56 1,467.50 1,467.56 0.0K
13:57 1,467.48 1,467.48 1,467.16 1,467.16 0.0K
13:58 1,467.19 1,467.19 1,466.95 1,467.00 0.0K
13:59 1,466.86 1,467.12 1,466.86 1,467.12 0.0K
14:00 1,467.11 1,467.36 1,467.11 1,467.36 0.0K
14:01 1,467.46 1,467.46 1,467.08 1,467.08 0.0K
14:02 1,467.07 1,467.23 1,467.07 1,467.23 0.0K
14:03 1,467.22 1,467.22 1,466.86 1,466.86 0.0K
14:04 1,466.87 1,466.87 1,466.48 1,466.48 0.0K
14:05 1,466.49 1,466.61 1,466.49 1,466.51 0.0K
14:06 1,466.55 1,467.57 1,466.55 1,467.52 0.0K
14:07 1,467.63 1,467.63 1,467.39 1,467.50 0.0K
14:08 1,467.43 1,467.72 1,467.43 1,467.72 0.0K
14:09 1,467.90 1,468.66 1,467.90 1,468.66 0.0K
14:10 1,468.54 1,468.76 1,468.54 1,468.76 0.0K
14:11 1,468.59 1,468.74 1,468.56 1,468.74 0.0K
14:12 1,469.31 1,469.66 1,469.31 1,469.66 0.0K
14:13 1,469.86 1,470.37 1,469.86 1,470.37 0.0K
14:14 1,470.53 1,470.54 1,470.40 1,470.40 0.0K
14:15 1,470.43 1,470.61 1,470.43 1,470.52 0.0K
14:16 1,470.50 1,470.54 1,470.23 1,470.30 0.0K
14:17 1,470.25 1,470.25 1,470.02 1,470.03 0.0K
14:18 1,468.64 1,468.80 1,468.37 1,468.80 0.0K
14:19 1,469.15 1,469.22 1,468.92 1,469.22 0.0K
14:20 1,469.22 1,469.51 1,469.19 1,469.51 0.0K
14:21 1,469.62 1,469.94 1,469.44 1,469.94 0.0K
14:22 1,470.17 1,470.51 1,470.17 1,470.33 0.0K
14:23 1,470.37 1,470.68 1,470.37 1,470.68 0.0K
14:24 1,470.91 1,471.03 1,470.88 1,470.96 0.0K
14:25 1,471.04 1,471.25 1,471.04 1,471.22 0.0K
14:26 1,471.08 1,471.40 1,471.08 1,471.35 0.0K
14:27 1,471.36 1,471.36 1,471.10 1,471.32 0.0K
14:28 1,471.15 1,471.15 1,470.46 1,470.46 0.0K
14:29 1,470.17 1,470.17 1,469.81 1,469.81 0.0K
14:30 1,469.89 1,469.89 1,469.57 1,469.57 0.0K
14:31 1,469.59 1,469.79 1,469.59 1,469.79 0.0K
14:32 1,469.69 1,469.73 1,469.36 1,469.36 0.0K
14:33 1,469.28 1,469.64 1,469.28 1,469.64 0.0K
14:34 1,469.61 1,469.77 1,469.61 1,469.77 0.0K
14:35 1,469.94 1,470.25 1,469.94 1,470.25 0.0K
14:36 1,470.40 1,470.97 1,470.40 1,470.97 0.0K
14:37 1,471.12 1,471.31 1,471.12 1,471.13 0.0K
14:38 1,471.28 1,471.32 1,471.24 1,471.24 0.0K
14:39 1,471.50 1,471.67 1,471.50 1,471.63 0.0K
14:40 1,471.79 1,471.81 1,471.70 1,471.70 0.0K
14:41 1,471.68 1,472.23 1,471.68 1,472.23 0.0K
14:42 1,472.24 1,472.42 1,472.21 1,472.42 0.0K
14:43 1,472.43 1,472.45 1,472.25 1,472.45 0.0K
14:44 1,472.51 1,472.51 1,472.41 1,472.41 0.0K
14:45 1,472.33 1,472.35 1,472.14 1,472.35 0.0K
14:46 1,472.40 1,472.55 1,472.38 1,472.38 0.0K
14:47 1,472.48 1,472.48 1,472.15 1,472.15 0.0K
14:48 1,472.22 1,472.22 1,472.03 1,472.03 0.0K
14:49 1,472.16 1,472.21 1,472.09 1,472.21 0.0K
14:50 1,472.46 1,472.69 1,472.46 1,472.69 0.0K
14:51 1,472.76 1,473.11 1,472.76 1,473.11 0.0K
14:52 1,472.94 1,473.16 1,472.87 1,473.16 0.0K
14:53 1,473.27 1,473.27 1,473.17 1,473.24 0.0K
14:54 1,473.20 1,473.30 1,473.19 1,473.30 0.0K
14:55 1,473.20 1,473.60 1,473.20 1,473.29 0.0K
14:56 1,473.33 1,473.43 1,473.33 1,473.43 0.0K
14:57 1,473.57 1,473.57 1,473.23 1,473.23 0.0K
14:58 1,473.15 1,473.15 1,473.02 1,473.08 0.0K
14:59 1,473.05 1,473.41 1,473.05 1,473.41 0.0K
15:00 1,473.63 1,473.63 1,473.31 1,473.39 0.0K
15:01 1,473.47 1,473.47 1,473.08 1,473.15 0.0K
15:02 1,473.21 1,473.21 1,472.81 1,472.81 0.0K
15:03 1,472.70 1,472.80 1,472.60 1,472.80 0.0K
15:04 1,472.83 1,473.22 1,472.83 1,473.17 0.0K
15:05 1,473.23 1,473.23 1,472.77 1,472.77 0.0K
15:06 1,472.64 1,473.07 1,472.64 1,473.07 0.0K
15:07 1,473.12 1,473.31 1,473.12 1,473.31 0.0K
15:08 1,473.58 1,473.99 1,473.58 1,473.98 0.0K
15:09 1,474.31 1,474.69 1,474.31 1,474.69 0.0K
15:10 1,474.68 1,474.74 1,474.68 1,474.71 0.0K
15:11 1,474.54 1,474.54 1,474.23 1,474.23 0.0K
15:12 1,474.20 1,474.34 1,474.15 1,474.34 0.0K
15:13 1,474.62 1,474.74 1,474.57 1,474.57 0.0K
15:14 1,474.76 1,475.20 1,474.76 1,475.20 0.0K
15:15 1,475.44 1,475.44 1,475.20 1,475.20 0.0K
15:16 1,475.08 1,475.19 1,474.94 1,474.94 0.0K
15:17 1,474.97 1,475.09 1,474.97 1,475.08 0.0K
15:18 1,475.04 1,475.04 1,474.54 1,474.54 0.0K
15:19 1,474.54 1,474.65 1,474.42 1,474.42 0.0K
15:20 1,474.26 1,474.56 1,474.26 1,474.56 0.0K
15:21 1,474.67 1,474.99 1,474.67 1,474.99 0.0K
15:22 1,475.18 1,475.70 1,475.18 1,475.70 0.0K
15:23 1,475.72 1,475.80 1,475.70 1,475.71 0.0K
15:24 1,475.72 1,475.83 1,475.72 1,475.83 0.0K
15:25 1,475.93 1,475.93 1,475.74 1,475.78 0.0K
15:26 1,475.76 1,475.77 1,475.71 1,475.71 0.0K
15:27 1,475.59 1,475.62 1,475.55 1,475.62 0.0K
15:28 1,475.67 1,475.99 1,475.67 1,475.99 0.0K
15:29 1,475.73 1,475.78 1,475.69 1,475.78 0.0K
15:30 1,476.02 1,476.02 1,475.56 1,475.56 0.0K
15:31 1,475.63 1,475.84 1,475.63 1,475.84 0.0K
15:32 1,475.78 1,475.86 1,475.67 1,475.67 0.0K
15:33 1,475.65 1,475.95 1,475.65 1,475.95 0.0K
15:34 1,475.89 1,476.16 1,475.89 1,476.01 0.0K
15:35 1,475.80 1,475.80 1,475.48 1,475.52 0.0K
15:36 1,475.72 1,475.72 1,475.16 1,475.24 0.0K
15:37 1,475.17 1,475.33 1,474.98 1,474.98 0.0K
15:38 1,474.95 1,475.65 1,474.95 1,475.65 0.0K
15:39 1,475.72 1,475.73 1,475.53 1,475.53 0.0K
15:40 1,475.55 1,476.00 1,475.55 1,476.00 0.0K
15:41 1,476.28 1,476.55 1,476.01 1,476.01 0.0K
15:42 1,475.91 1,475.91 1,475.58 1,475.69 0.0K
15:43 1,475.52 1,475.61 1,475.35 1,475.61 0.0K
15:44 1,475.68 1,475.68 1,475.41 1,475.45 0.0K
15:45 1,475.53 1,475.53 1,475.21 1,475.21 0.0K
15:46 1,475.08 1,475.16 1,474.40 1,474.40 0.0K
15:47 1,473.99 1,473.99 1,473.85 1,473.85 0.0K
15:48 1,473.64 1,473.73 1,473.54 1,473.73 0.0K
15:49 1,473.75 1,474.04 1,473.75 1,474.04 0.0K
15:50 1,474.73 1,475.82 1,474.73 1,475.82 0.0K
15:51 1,475.86 1,475.86 1,475.42 1,475.52 0.0K
15:52 1,475.41 1,475.52 1,475.41 1,475.52 0.0K
15:53 1,475.49 1,475.49 1,474.56 1,474.56 0.0K
15:54 1,474.55 1,474.55 1,474.08 1,474.08 0.0K
15:55 1,473.70 1,474.24 1,473.53 1,474.24 0.0K
15:56 1,474.48 1,474.49 1,473.81 1,473.81 0.0K
15:57 1,473.72 1,474.26 1,473.72 1,473.83 0.0K
15:58 1,473.91 1,474.10 1,473.82 1,474.10 0.0K
15:59 1,473.99 1,474.43 1,473.99 1,474.35 0.0K
16:00 1,474.40 1,474.46 1,474.40 1,474.46 0.0K
16:01 1,474.41 1,474.46 1,474.37 1,474.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据