1,848.96
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,452.45 | 1,461.37 | 1,452.45 | 1,460.90 | 0.0K |
| 09:31 | 1,460.34 | 1,461.76 | 1,456.86 | 1,456.86 | 0.0K |
| 09:32 | 1,457.02 | 1,457.99 | 1,455.93 | 1,457.99 | 0.0K |
| 09:33 | 1,456.63 | 1,458.71 | 1,454.76 | 1,458.71 | 0.0K |
| 09:34 | 1,459.73 | 1,461.02 | 1,459.63 | 1,461.02 | 0.0K |
| 09:35 | 1,461.89 | 1,462.30 | 1,461.39 | 1,461.39 | 0.0K |
| 09:36 | 1,462.07 | 1,463.25 | 1,461.77 | 1,463.25 | 0.0K |
| 09:37 | 1,463.02 | 1,463.02 | 1,461.35 | 1,462.87 | 0.0K |
| 09:38 | 1,463.72 | 1,466.36 | 1,463.72 | 1,466.36 | 0.0K |
| 09:39 | 1,466.98 | 1,467.89 | 1,466.98 | 1,467.41 | 0.0K |
| 09:40 | 1,467.48 | 1,467.81 | 1,467.25 | 1,467.81 | 0.0K |
| 09:41 | 1,467.59 | 1,468.73 | 1,467.07 | 1,468.73 | 0.0K |
| 09:42 | 1,468.60 | 1,468.60 | 1,467.37 | 1,467.48 | 0.0K |
| 09:43 | 1,468.01 | 1,468.01 | 1,466.49 | 1,467.23 | 0.0K |
| 09:44 | 1,467.03 | 1,467.03 | 1,466.04 | 1,466.04 | 0.0K |
| 09:45 | 1,465.79 | 1,466.85 | 1,465.79 | 1,466.77 | 0.0K |
| 09:46 | 1,467.50 | 1,469.01 | 1,467.50 | 1,469.01 | 0.0K |
| 09:47 | 1,469.54 | 1,471.08 | 1,469.54 | 1,471.08 | 0.0K |
| 09:48 | 1,471.16 | 1,472.38 | 1,471.16 | 1,472.02 | 0.0K |
| 09:49 | 1,471.38 | 1,471.44 | 1,471.17 | 1,471.23 | 0.0K |
| 09:50 | 1,470.93 | 1,470.93 | 1,468.96 | 1,468.96 | 0.0K |
| 09:51 | 1,469.10 | 1,469.85 | 1,469.10 | 1,469.85 | 0.0K |
| 09:52 | 1,469.90 | 1,469.90 | 1,469.49 | 1,469.49 | 0.0K |
| 09:53 | 1,469.27 | 1,469.45 | 1,468.58 | 1,468.59 | 0.0K |
| 09:54 | 1,468.39 | 1,468.64 | 1,468.17 | 1,468.17 | 0.0K |
| 09:55 | 1,467.49 | 1,467.51 | 1,467.18 | 1,467.18 | 0.0K |
| 09:56 | 1,466.25 | 1,466.25 | 1,464.68 | 1,464.68 | 0.0K |
| 09:57 | 1,464.23 | 1,465.31 | 1,464.23 | 1,465.31 | 0.0K |
| 09:58 | 1,465.21 | 1,465.54 | 1,464.85 | 1,464.99 | 0.0K |
| 09:59 | 1,464.69 | 1,464.69 | 1,464.12 | 1,464.12 | 0.0K |
| 10:00 | 1,464.08 | 1,464.90 | 1,464.08 | 1,464.90 | 0.0K |
| 10:01 | 1,464.45 | 1,464.45 | 1,463.62 | 1,463.62 | 0.0K |
| 10:02 | 1,464.13 | 1,466.39 | 1,464.13 | 1,466.39 | 0.0K |
| 10:03 | 1,467.22 | 1,467.27 | 1,467.01 | 1,467.12 | 0.0K |
| 10:04 | 1,467.36 | 1,467.36 | 1,466.71 | 1,467.01 | 0.0K |
| 10:05 | 1,467.03 | 1,467.43 | 1,467.03 | 1,467.43 | 0.0K |
| 10:06 | 1,467.45 | 1,469.24 | 1,467.45 | 1,469.24 | 0.0K |
| 10:07 | 1,469.62 | 1,470.84 | 1,469.62 | 1,470.84 | 0.0K |
| 10:08 | 1,471.01 | 1,471.42 | 1,470.77 | 1,470.77 | 0.0K |
| 10:09 | 1,470.16 | 1,471.53 | 1,470.16 | 1,471.53 | 0.0K |
| 10:10 | 1,471.00 | 1,471.00 | 1,469.56 | 1,469.56 | 0.0K |
| 10:11 | 1,468.45 | 1,468.51 | 1,467.76 | 1,467.76 | 0.0K |
| 10:12 | 1,466.50 | 1,466.73 | 1,466.25 | 1,466.25 | 0.0K |
| 10:13 | 1,465.87 | 1,466.35 | 1,465.87 | 1,466.35 | 0.0K |
| 10:14 | 1,467.20 | 1,467.20 | 1,466.94 | 1,466.97 | 0.0K |
| 10:15 | 1,466.99 | 1,467.50 | 1,466.71 | 1,467.50 | 0.0K |
| 10:16 | 1,467.59 | 1,468.58 | 1,467.59 | 1,468.58 | 0.0K |
| 10:17 | 1,468.67 | 1,469.16 | 1,468.67 | 1,469.16 | 0.0K |
| 10:18 | 1,469.32 | 1,469.32 | 1,468.30 | 1,468.30 | 0.0K |
| 10:19 | 1,468.07 | 1,468.07 | 1,466.73 | 1,466.73 | 0.0K |
| 10:20 | 1,466.61 | 1,467.08 | 1,466.61 | 1,467.08 | 0.0K |
| 10:21 | 1,467.44 | 1,467.44 | 1,466.82 | 1,467.05 | 0.0K |
| 10:22 | 1,467.55 | 1,467.55 | 1,466.84 | 1,466.84 | 0.0K |
| 10:23 | 1,466.81 | 1,467.73 | 1,466.81 | 1,467.73 | 0.0K |
| 10:24 | 1,468.64 | 1,469.07 | 1,468.64 | 1,468.99 | 0.0K |
| 10:25 | 1,469.35 | 1,470.27 | 1,469.35 | 1,470.08 | 0.0K |
| 10:26 | 1,469.79 | 1,469.94 | 1,469.37 | 1,469.37 | 0.0K |
| 10:27 | 1,469.52 | 1,469.52 | 1,468.89 | 1,468.98 | 0.0K |
| 10:28 | 1,468.97 | 1,468.97 | 1,467.95 | 1,467.99 | 0.0K |
| 10:29 | 1,467.92 | 1,467.95 | 1,467.66 | 1,467.66 | 0.0K |
| 10:30 | 1,466.95 | 1,467.12 | 1,466.41 | 1,466.41 | 0.0K |
| 10:31 | 1,466.25 | 1,466.77 | 1,466.05 | 1,466.77 | 0.0K |
| 10:32 | 1,466.89 | 1,467.23 | 1,466.72 | 1,467.23 | 0.0K |
| 10:33 | 1,467.50 | 1,469.17 | 1,467.50 | 1,468.82 | 0.0K |
| 10:34 | 1,468.73 | 1,469.03 | 1,468.64 | 1,469.03 | 0.0K |
| 10:35 | 1,468.56 | 1,469.14 | 1,468.56 | 1,469.03 | 0.0K |
| 10:36 | 1,469.38 | 1,469.53 | 1,469.31 | 1,469.32 | 0.0K |
| 10:37 | 1,469.09 | 1,469.19 | 1,469.09 | 1,469.19 | 0.0K |
| 10:38 | 1,469.39 | 1,469.39 | 1,468.66 | 1,468.66 | 0.0K |
| 10:39 | 1,468.48 | 1,468.48 | 1,467.23 | 1,467.32 | 0.0K |
| 10:40 | 1,467.92 | 1,468.54 | 1,467.92 | 1,468.22 | 0.0K |
| 10:41 | 1,468.42 | 1,468.79 | 1,468.42 | 1,468.67 | 0.0K |
| 10:42 | 1,468.44 | 1,468.44 | 1,468.06 | 1,468.06 | 0.0K |
| 10:43 | 1,468.00 | 1,468.00 | 1,466.97 | 1,467.31 | 0.0K |
| 10:44 | 1,467.39 | 1,467.94 | 1,467.25 | 1,467.94 | 0.0K |
| 10:45 | 1,467.86 | 1,468.72 | 1,467.86 | 1,468.72 | 0.0K |
| 10:46 | 1,468.56 | 1,468.56 | 1,467.73 | 1,467.73 | 0.0K |
| 10:47 | 1,467.55 | 1,467.59 | 1,467.43 | 1,467.43 | 0.0K |
| 10:48 | 1,467.20 | 1,467.20 | 1,466.74 | 1,466.74 | 0.0K |
| 10:49 | 1,466.75 | 1,467.23 | 1,466.75 | 1,467.23 | 0.0K |
| 10:50 | 1,467.82 | 1,468.15 | 1,467.82 | 1,467.97 | 0.0K |
| 10:51 | 1,468.16 | 1,468.38 | 1,468.16 | 1,468.25 | 0.0K |
| 10:52 | 1,467.99 | 1,467.99 | 1,467.66 | 1,467.85 | 0.0K |
| 10:53 | 1,467.83 | 1,467.83 | 1,467.39 | 1,467.40 | 0.0K |
| 10:54 | 1,467.33 | 1,467.91 | 1,467.33 | 1,467.91 | 0.0K |
| 10:55 | 1,467.54 | 1,467.86 | 1,467.39 | 1,467.86 | 0.0K |
| 10:56 | 1,468.04 | 1,468.20 | 1,468.02 | 1,468.02 | 0.0K |
| 10:57 | 1,468.15 | 1,468.15 | 1,467.65 | 1,467.65 | 0.0K |
| 10:58 | 1,467.66 | 1,467.75 | 1,467.59 | 1,467.75 | 0.0K |
| 10:59 | 1,468.23 | 1,468.66 | 1,468.23 | 1,468.29 | 0.0K |
| 11:00 | 1,467.54 | 1,467.54 | 1,467.13 | 1,467.38 | 0.0K |
| 11:01 | 1,467.55 | 1,468.03 | 1,467.55 | 1,468.03 | 0.0K |
| 11:02 | 1,468.26 | 1,469.41 | 1,468.26 | 1,469.41 | 0.0K |
| 11:03 | 1,469.42 | 1,469.42 | 1,468.92 | 1,469.14 | 0.0K |
| 11:04 | 1,468.91 | 1,468.91 | 1,468.37 | 1,468.37 | 0.0K |
| 11:05 | 1,468.07 | 1,468.07 | 1,467.04 | 1,467.04 | 0.0K |
| 11:06 | 1,466.74 | 1,466.74 | 1,466.40 | 1,466.59 | 0.0K |
| 11:07 | 1,467.04 | 1,467.32 | 1,466.81 | 1,466.81 | 0.0K |
| 11:08 | 1,466.69 | 1,467.36 | 1,466.69 | 1,467.36 | 0.0K |
| 11:09 | 1,466.65 | 1,466.65 | 1,465.79 | 1,465.79 | 0.0K |
| 11:10 | 1,465.65 | 1,465.73 | 1,465.51 | 1,465.51 | 0.0K |
| 11:11 | 1,465.15 | 1,465.15 | 1,464.94 | 1,464.94 | 0.0K |
| 11:12 | 1,464.83 | 1,464.83 | 1,464.65 | 1,464.82 | 0.0K |
| 11:13 | 1,464.98 | 1,465.17 | 1,464.91 | 1,465.17 | 0.0K |
| 11:14 | 1,465.18 | 1,465.18 | 1,464.71 | 1,464.78 | 0.0K |
| 11:15 | 1,464.68 | 1,464.68 | 1,464.14 | 1,464.50 | 0.0K |
| 11:16 | 1,464.38 | 1,464.38 | 1,463.89 | 1,463.89 | 0.0K |
| 11:17 | 1,464.19 | 1,464.19 | 1,463.67 | 1,463.67 | 0.0K |
| 11:18 | 1,463.96 | 1,463.96 | 1,463.56 | 1,463.56 | 0.0K |
| 11:19 | 1,462.99 | 1,462.99 | 1,462.22 | 1,462.22 | 0.0K |
| 11:20 | 1,461.80 | 1,461.83 | 1,461.69 | 1,461.83 | 0.0K |
| 11:21 | 1,461.87 | 1,461.87 | 1,461.67 | 1,461.67 | 0.0K |
| 11:22 | 1,461.70 | 1,461.70 | 1,461.24 | 1,461.24 | 0.0K |
| 11:23 | 1,461.21 | 1,461.41 | 1,461.07 | 1,461.41 | 0.0K |
| 11:24 | 1,461.36 | 1,461.75 | 1,461.36 | 1,461.75 | 0.0K |
| 11:25 | 1,462.64 | 1,463.70 | 1,462.64 | 1,463.70 | 0.0K |
| 11:26 | 1,464.05 | 1,464.19 | 1,464.00 | 1,464.19 | 0.0K |
| 11:27 | 1,463.69 | 1,463.91 | 1,463.67 | 1,463.67 | 0.0K |
| 11:28 | 1,463.89 | 1,464.09 | 1,463.74 | 1,463.74 | 0.0K |
| 11:29 | 1,463.85 | 1,464.23 | 1,463.85 | 1,464.23 | 0.0K |
| 11:30 | 1,464.02 | 1,464.10 | 1,463.77 | 1,464.10 | 0.0K |
| 11:31 | 1,464.37 | 1,465.13 | 1,464.37 | 1,465.13 | 0.0K |
| 11:32 | 1,465.14 | 1,465.14 | 1,465.06 | 1,465.06 | 0.0K |
| 11:33 | 1,465.03 | 1,465.03 | 1,464.41 | 1,464.41 | 0.0K |
| 11:34 | 1,464.28 | 1,464.28 | 1,463.99 | 1,464.16 | 0.0K |
| 11:35 | 1,464.20 | 1,464.40 | 1,464.20 | 1,464.35 | 0.0K |
| 11:36 | 1,464.47 | 1,464.47 | 1,463.81 | 1,463.81 | 0.0K |
| 11:37 | 1,463.40 | 1,463.40 | 1,462.35 | 1,462.35 | 0.0K |
| 11:38 | 1,462.17 | 1,462.30 | 1,462.12 | 1,462.30 | 0.0K |
| 11:39 | 1,462.14 | 1,462.20 | 1,462.03 | 1,462.18 | 0.0K |
| 11:40 | 1,462.18 | 1,462.18 | 1,461.55 | 1,461.73 | 0.0K |
| 11:41 | 1,461.83 | 1,461.83 | 1,461.32 | 1,461.32 | 0.0K |
| 11:42 | 1,461.33 | 1,461.33 | 1,460.73 | 1,460.93 | 0.0K |
| 11:43 | 1,460.68 | 1,460.77 | 1,460.09 | 1,460.09 | 0.0K |
| 11:44 | 1,459.04 | 1,459.04 | 1,458.31 | 1,458.64 | 0.0K |
| 11:45 | 1,458.67 | 1,458.67 | 1,458.16 | 1,458.16 | 0.0K |
| 11:46 | 1,458.26 | 1,458.61 | 1,458.09 | 1,458.61 | 0.0K |
| 11:47 | 1,458.97 | 1,459.25 | 1,458.97 | 1,459.22 | 0.0K |
| 11:48 | 1,458.75 | 1,458.75 | 1,458.59 | 1,458.71 | 0.0K |
| 11:49 | 1,458.73 | 1,458.81 | 1,458.53 | 1,458.53 | 0.0K |
| 11:50 | 1,458.24 | 1,458.24 | 1,457.58 | 1,457.58 | 0.0K |
| 11:51 | 1,457.61 | 1,457.85 | 1,456.78 | 1,456.78 | 0.0K |
| 11:52 | 1,456.63 | 1,456.63 | 1,455.97 | 1,456.01 | 0.0K |
| 11:53 | 1,455.63 | 1,455.88 | 1,455.37 | 1,455.88 | 0.0K |
| 11:54 | 1,455.87 | 1,455.93 | 1,455.85 | 1,455.93 | 0.0K |
| 11:55 | 1,455.94 | 1,456.16 | 1,455.55 | 1,455.55 | 0.0K |
| 11:56 | 1,455.25 | 1,455.25 | 1,454.18 | 1,454.18 | 0.0K |
| 11:57 | 1,453.73 | 1,453.73 | 1,452.13 | 1,452.13 | 0.0K |
| 11:58 | 1,451.97 | 1,451.97 | 1,451.68 | 1,451.79 | 0.0K |
| 11:59 | 1,451.54 | 1,451.67 | 1,451.44 | 1,451.67 | 0.0K |
| 12:00 | 1,450.55 | 1,450.76 | 1,450.46 | 1,450.46 | 0.0K |
| 12:01 | 1,450.39 | 1,451.53 | 1,450.39 | 1,451.53 | 0.0K |
| 12:02 | 1,451.63 | 1,452.41 | 1,451.39 | 1,452.41 | 0.0K |
| 12:03 | 1,452.65 | 1,452.65 | 1,452.26 | 1,452.26 | 0.0K |
| 12:04 | 1,452.41 | 1,452.41 | 1,452.30 | 1,452.30 | 0.0K |
| 12:05 | 1,452.28 | 1,452.42 | 1,452.21 | 1,452.41 | 0.0K |
| 12:06 | 1,452.42 | 1,452.42 | 1,451.86 | 1,451.86 | 0.0K |
| 12:07 | 1,451.90 | 1,451.99 | 1,451.38 | 1,451.38 | 0.0K |
| 12:08 | 1,451.63 | 1,451.94 | 1,451.63 | 1,451.93 | 0.0K |
| 12:09 | 1,451.89 | 1,452.36 | 1,451.89 | 1,452.19 | 0.0K |
| 12:10 | 1,452.02 | 1,452.02 | 1,451.62 | 1,451.73 | 0.0K |
| 12:11 | 1,451.22 | 1,451.22 | 1,450.69 | 1,450.69 | 0.0K |
| 12:12 | 1,450.35 | 1,450.38 | 1,450.15 | 1,450.38 | 0.0K |
| 12:13 | 1,450.16 | 1,450.33 | 1,449.96 | 1,450.33 | 0.0K |
| 12:14 | 1,450.10 | 1,450.32 | 1,450.10 | 1,450.32 | 0.0K |
| 12:15 | 1,450.15 | 1,450.38 | 1,450.11 | 1,450.38 | 0.0K |
| 12:16 | 1,450.44 | 1,450.44 | 1,448.80 | 1,448.80 | 0.0K |
| 12:17 | 1,448.76 | 1,448.76 | 1,448.61 | 1,448.69 | 0.0K |
| 12:18 | 1,448.40 | 1,448.56 | 1,448.29 | 1,448.51 | 0.0K |
| 12:19 | 1,448.65 | 1,448.65 | 1,448.44 | 1,448.44 | 0.0K |
| 12:20 | 1,448.60 | 1,448.60 | 1,448.27 | 1,448.29 | 0.0K |
| 12:21 | 1,448.13 | 1,448.13 | 1,446.56 | 1,446.56 | 0.0K |
| 12:22 | 1,445.70 | 1,445.70 | 1,445.54 | 1,445.57 | 0.0K |
| 12:23 | 1,445.74 | 1,445.74 | 1,445.63 | 1,445.69 | 0.0K |
| 12:24 | 1,445.38 | 1,446.44 | 1,445.38 | 1,446.15 | 0.0K |
| 12:25 | 1,446.69 | 1,446.69 | 1,446.02 | 1,446.03 | 0.0K |
| 12:26 | 1,446.04 | 1,447.31 | 1,446.04 | 1,447.31 | 0.0K |
| 12:27 | 1,447.69 | 1,448.28 | 1,447.69 | 1,448.28 | 0.0K |
| 12:28 | 1,448.54 | 1,448.66 | 1,448.49 | 1,448.49 | 0.0K |
| 12:29 | 1,448.68 | 1,448.68 | 1,448.31 | 1,448.40 | 0.0K |
| 12:30 | 1,448.38 | 1,448.46 | 1,448.22 | 1,448.46 | 0.0K |
| 12:31 | 1,448.67 | 1,449.88 | 1,448.67 | 1,449.88 | 0.0K |
| 12:32 | 1,450.01 | 1,450.29 | 1,449.95 | 1,450.29 | 0.0K |
| 12:33 | 1,450.39 | 1,450.39 | 1,450.03 | 1,450.19 | 0.0K |
| 12:34 | 1,450.35 | 1,450.40 | 1,450.25 | 1,450.40 | 0.0K |
| 12:35 | 1,450.56 | 1,451.42 | 1,450.56 | 1,451.42 | 0.0K |
| 12:36 | 1,451.69 | 1,451.69 | 1,450.90 | 1,450.90 | 0.0K |
| 12:37 | 1,450.94 | 1,450.94 | 1,450.09 | 1,450.09 | 0.0K |
| 12:38 | 1,449.98 | 1,449.98 | 1,449.76 | 1,449.86 | 0.0K |
| 12:39 | 1,449.20 | 1,449.20 | 1,448.70 | 1,448.70 | 0.0K |
| 12:40 | 1,448.63 | 1,448.75 | 1,448.41 | 1,448.75 | 0.0K |
| 12:41 | 1,449.03 | 1,449.52 | 1,449.03 | 1,449.52 | 0.0K |
| 12:42 | 1,449.43 | 1,449.56 | 1,449.28 | 1,449.56 | 0.0K |
| 12:43 | 1,449.51 | 1,449.58 | 1,449.47 | 1,449.58 | 0.0K |
| 12:44 | 1,449.39 | 1,449.50 | 1,449.36 | 1,449.50 | 0.0K |
| 12:45 | 1,448.88 | 1,448.88 | 1,448.63 | 1,448.83 | 0.0K |
| 12:46 | 1,449.10 | 1,449.10 | 1,448.89 | 1,448.89 | 0.0K |
| 12:47 | 1,448.87 | 1,449.07 | 1,448.87 | 1,448.94 | 0.0K |
| 12:48 | 1,448.94 | 1,449.70 | 1,448.94 | 1,449.70 | 0.0K |
| 12:49 | 1,449.77 | 1,450.06 | 1,449.68 | 1,450.06 | 0.0K |
| 12:50 | 1,450.29 | 1,450.46 | 1,450.29 | 1,450.46 | 0.0K |
| 12:51 | 1,450.53 | 1,450.53 | 1,450.34 | 1,450.39 | 0.0K |
| 12:52 | 1,450.44 | 1,450.44 | 1,450.29 | 1,450.29 | 0.0K |
| 12:53 | 1,450.46 | 1,450.46 | 1,449.96 | 1,450.17 | 0.0K |
| 12:54 | 1,450.20 | 1,450.43 | 1,450.20 | 1,450.35 | 0.0K |
| 12:55 | 1,450.50 | 1,450.91 | 1,450.50 | 1,450.91 | 0.0K |
| 12:56 | 1,451.08 | 1,451.08 | 1,450.46 | 1,450.46 | 0.0K |
| 12:57 | 1,450.32 | 1,450.34 | 1,450.21 | 1,450.34 | 0.0K |
| 12:58 | 1,450.29 | 1,450.51 | 1,450.29 | 1,450.41 | 0.0K |
| 12:59 | 1,450.95 | 1,451.71 | 1,450.95 | 1,451.44 | 0.0K |
| 13:00 | 1,451.17 | 1,451.17 | 1,450.89 | 1,451.10 | 0.0K |
| 13:01 | 1,451.17 | 1,451.60 | 1,451.17 | 1,451.60 | 0.0K |
| 13:02 | 1,451.74 | 1,452.14 | 1,451.66 | 1,452.14 | 0.0K |
| 13:03 | 1,452.21 | 1,452.64 | 1,452.09 | 1,452.64 | 0.0K |
| 13:04 | 1,452.75 | 1,453.07 | 1,452.72 | 1,453.07 | 0.0K |
| 13:05 | 1,452.94 | 1,453.49 | 1,452.94 | 1,453.49 | 0.0K |
| 13:06 | 1,453.71 | 1,453.71 | 1,453.46 | 1,453.63 | 0.0K |
| 13:07 | 1,453.84 | 1,454.03 | 1,453.84 | 1,454.03 | 0.0K |
| 13:08 | 1,454.07 | 1,454.47 | 1,454.07 | 1,454.39 | 0.0K |
| 13:09 | 1,454.47 | 1,454.82 | 1,454.47 | 1,454.82 | 0.0K |
| 13:10 | 1,454.84 | 1,454.84 | 1,454.64 | 1,454.64 | 0.0K |
| 13:11 | 1,454.67 | 1,454.67 | 1,454.29 | 1,454.39 | 0.0K |
| 13:12 | 1,454.38 | 1,454.46 | 1,454.37 | 1,454.38 | 0.0K |
| 13:13 | 1,454.56 | 1,454.56 | 1,454.22 | 1,454.22 | 0.0K |
| 13:14 | 1,453.84 | 1,453.84 | 1,453.34 | 1,453.34 | 0.0K |
| 13:15 | 1,453.21 | 1,453.25 | 1,453.05 | 1,453.05 | 0.0K |
| 13:16 | 1,453.02 | 1,453.26 | 1,453.02 | 1,453.19 | 0.0K |
| 13:17 | 1,453.16 | 1,453.40 | 1,453.16 | 1,453.40 | 0.0K |
| 13:18 | 1,453.99 | 1,454.11 | 1,453.99 | 1,454.11 | 0.0K |
| 13:19 | 1,454.07 | 1,454.28 | 1,454.07 | 1,454.16 | 0.0K |
| 13:20 | 1,454.27 | 1,454.27 | 1,453.76 | 1,453.76 | 0.0K |
| 13:21 | 1,453.54 | 1,453.81 | 1,453.54 | 1,453.81 | 0.0K |
| 13:22 | 1,453.72 | 1,453.80 | 1,453.71 | 1,453.80 | 0.0K |
| 13:23 | 1,453.79 | 1,453.91 | 1,453.78 | 1,453.91 | 0.0K |
| 13:24 | 1,453.91 | 1,453.91 | 1,453.51 | 1,453.51 | 0.0K |
| 13:25 | 1,453.42 | 1,453.48 | 1,453.29 | 1,453.29 | 0.0K |
| 13:26 | 1,453.28 | 1,453.28 | 1,453.08 | 1,453.08 | 0.0K |
| 13:27 | 1,452.99 | 1,453.27 | 1,452.99 | 1,453.27 | 0.0K |
| 13:28 | 1,453.12 | 1,453.61 | 1,453.12 | 1,453.61 | 0.0K |
| 13:29 | 1,453.70 | 1,453.70 | 1,453.00 | 1,453.00 | 0.0K |
| 13:30 | 1,452.98 | 1,453.45 | 1,452.98 | 1,453.45 | 0.0K |
| 13:31 | 1,453.57 | 1,454.00 | 1,453.57 | 1,453.91 | 0.0K |
| 13:32 | 1,454.04 | 1,454.55 | 1,454.04 | 1,454.49 | 0.0K |
| 13:33 | 1,454.48 | 1,454.57 | 1,454.30 | 1,454.48 | 0.0K |
| 13:34 | 1,454.49 | 1,454.49 | 1,454.40 | 1,454.40 | 0.0K |
| 13:35 | 1,454.01 | 1,454.10 | 1,454.01 | 1,454.09 | 0.0K |
| 13:36 | 1,454.39 | 1,454.47 | 1,454.18 | 1,454.18 | 0.0K |
| 13:37 | 1,454.22 | 1,454.22 | 1,453.98 | 1,454.09 | 0.0K |
| 13:38 | 1,454.17 | 1,454.17 | 1,453.84 | 1,453.84 | 0.0K |
| 13:39 | 1,453.95 | 1,453.95 | 1,453.66 | 1,453.82 | 0.0K |
| 13:40 | 1,453.59 | 1,453.59 | 1,453.00 | 1,453.00 | 0.0K |
| 13:41 | 1,453.02 | 1,453.02 | 1,452.35 | 1,452.35 | 0.0K |
| 13:42 | 1,452.37 | 1,452.37 | 1,452.27 | 1,452.27 | 0.0K |
| 13:43 | 1,452.10 | 1,452.31 | 1,452.10 | 1,452.12 | 0.0K |
| 13:44 | 1,452.15 | 1,452.23 | 1,452.06 | 1,452.06 | 0.0K |
| 13:45 | 1,452.12 | 1,452.28 | 1,452.12 | 1,452.28 | 0.0K |
| 13:46 | 1,451.98 | 1,452.57 | 1,451.98 | 1,452.57 | 0.0K |
| 13:47 | 1,452.43 | 1,452.75 | 1,452.43 | 1,452.62 | 0.0K |
| 13:48 | 1,452.61 | 1,453.72 | 1,452.61 | 1,453.72 | 0.0K |
| 13:49 | 1,454.06 | 1,454.24 | 1,454.06 | 1,454.24 | 0.0K |
| 13:50 | 1,454.47 | 1,454.48 | 1,454.37 | 1,454.37 | 0.0K |
| 13:51 | 1,454.39 | 1,454.44 | 1,454.31 | 1,454.31 | 0.0K |
| 13:52 | 1,454.33 | 1,454.49 | 1,454.27 | 1,454.49 | 0.0K |
| 13:53 | 1,454.92 | 1,454.99 | 1,454.80 | 1,454.80 | 0.0K |
| 13:54 | 1,454.80 | 1,454.80 | 1,454.65 | 1,454.65 | 0.0K |
| 13:55 | 1,454.57 | 1,454.62 | 1,454.37 | 1,454.62 | 0.0K |
| 13:56 | 1,454.74 | 1,455.08 | 1,454.74 | 1,455.08 | 0.0K |
| 13:57 | 1,455.11 | 1,455.38 | 1,455.11 | 1,455.33 | 0.0K |
| 13:58 | 1,455.39 | 1,455.39 | 1,455.15 | 1,455.15 | 0.0K |
| 13:59 | 1,455.01 | 1,455.01 | 1,454.87 | 1,454.87 | 0.0K |
| 14:00 | 1,454.94 | 1,454.94 | 1,454.38 | 1,454.68 | 0.0K |
| 14:01 | 1,454.72 | 1,455.28 | 1,454.72 | 1,455.15 | 0.0K |
| 14:02 | 1,455.10 | 1,455.18 | 1,455.08 | 1,455.15 | 0.0K |
| 14:03 | 1,455.29 | 1,455.33 | 1,455.29 | 1,455.30 | 0.0K |
| 14:04 | 1,455.42 | 1,455.42 | 1,454.85 | 1,455.00 | 0.0K |
| 14:05 | 1,455.03 | 1,455.10 | 1,454.93 | 1,455.10 | 0.0K |
| 14:06 | 1,454.91 | 1,455.10 | 1,454.91 | 1,455.10 | 0.0K |
| 14:07 | 1,455.19 | 1,455.19 | 1,454.79 | 1,454.79 | 0.0K |
| 14:08 | 1,454.84 | 1,454.84 | 1,454.42 | 1,454.42 | 0.0K |
| 14:09 | 1,454.15 | 1,454.15 | 1,453.37 | 1,453.37 | 0.0K |
| 14:10 | 1,452.99 | 1,452.99 | 1,452.71 | 1,452.88 | 0.0K |
| 14:11 | 1,453.05 | 1,453.05 | 1,452.97 | 1,453.03 | 0.0K |
| 14:12 | 1,453.02 | 1,453.05 | 1,452.99 | 1,453.05 | 0.0K |
| 14:13 | 1,452.92 | 1,453.02 | 1,452.80 | 1,452.80 | 0.0K |
| 14:14 | 1,452.46 | 1,452.51 | 1,451.92 | 1,451.92 | 0.0K |
| 14:15 | 1,451.84 | 1,451.84 | 1,451.50 | 1,451.73 | 0.0K |
| 14:16 | 1,451.84 | 1,451.84 | 1,451.71 | 1,451.80 | 0.0K |
| 14:17 | 1,451.96 | 1,452.18 | 1,451.96 | 1,452.06 | 0.0K |
| 14:18 | 1,452.22 | 1,452.96 | 1,452.22 | 1,452.96 | 0.0K |
| 14:19 | 1,452.88 | 1,452.88 | 1,452.59 | 1,452.59 | 0.0K |
| 14:20 | 1,452.66 | 1,452.66 | 1,452.58 | 1,452.58 | 0.0K |
| 14:21 | 1,452.34 | 1,452.35 | 1,452.18 | 1,452.35 | 0.0K |
| 14:22 | 1,452.43 | 1,452.76 | 1,452.43 | 1,452.76 | 0.0K |
| 14:23 | 1,452.70 | 1,452.99 | 1,452.70 | 1,452.96 | 0.0K |
| 14:24 | 1,453.00 | 1,453.02 | 1,452.86 | 1,452.86 | 0.0K |
| 14:25 | 1,452.84 | 1,452.84 | 1,452.75 | 1,452.81 | 0.0K |
| 14:26 | 1,452.97 | 1,452.97 | 1,452.72 | 1,452.72 | 0.0K |
| 14:27 | 1,452.68 | 1,452.95 | 1,452.68 | 1,452.95 | 0.0K |
| 14:28 | 1,452.97 | 1,452.97 | 1,452.90 | 1,452.90 | 0.0K |
| 14:29 | 1,452.95 | 1,453.18 | 1,452.95 | 1,453.02 | 0.0K |
| 14:30 | 1,453.18 | 1,453.37 | 1,453.18 | 1,453.27 | 0.0K |
| 14:31 | 1,453.15 | 1,453.20 | 1,452.98 | 1,452.98 | 0.0K |
| 14:32 | 1,452.93 | 1,452.93 | 1,452.82 | 1,452.82 | 0.0K |
| 14:33 | 1,452.76 | 1,452.83 | 1,452.75 | 1,452.83 | 0.0K |
| 14:34 | 1,452.92 | 1,453.00 | 1,452.88 | 1,452.88 | 0.0K |
| 14:35 | 1,452.88 | 1,453.17 | 1,452.88 | 1,453.17 | 0.0K |
| 14:36 | 1,453.29 | 1,453.29 | 1,452.98 | 1,452.98 | 0.0K |
| 14:37 | 1,453.06 | 1,453.15 | 1,453.06 | 1,453.13 | 0.0K |
| 14:38 | 1,452.73 | 1,452.90 | 1,452.73 | 1,452.86 | 0.0K |
| 14:39 | 1,452.87 | 1,452.87 | 1,452.59 | 1,452.59 | 0.0K |
| 14:40 | 1,452.65 | 1,452.65 | 1,452.43 | 1,452.43 | 0.0K |
| 14:41 | 1,452.47 | 1,452.47 | 1,452.11 | 1,452.24 | 0.0K |
| 14:42 | 1,452.37 | 1,453.19 | 1,452.37 | 1,453.19 | 0.0K |
| 14:43 | 1,453.21 | 1,453.47 | 1,453.21 | 1,453.47 | 0.0K |
| 14:44 | 1,453.43 | 1,453.43 | 1,453.28 | 1,453.33 | 0.0K |
| 14:45 | 1,453.36 | 1,453.36 | 1,453.15 | 1,453.15 | 0.0K |
| 14:46 | 1,453.13 | 1,453.13 | 1,452.99 | 1,453.05 | 0.0K |
| 14:47 | 1,452.89 | 1,452.89 | 1,452.10 | 1,452.58 | 0.0K |
| 14:48 | 1,452.43 | 1,452.81 | 1,452.43 | 1,452.81 | 0.0K |
| 14:49 | 1,452.72 | 1,452.72 | 1,452.16 | 1,452.16 | 0.0K |
| 14:50 | 1,452.19 | 1,452.19 | 1,451.95 | 1,452.08 | 0.0K |
| 14:51 | 1,452.21 | 1,452.33 | 1,452.21 | 1,452.26 | 0.0K |
| 14:52 | 1,452.41 | 1,452.49 | 1,452.33 | 1,452.37 | 0.0K |
| 14:53 | 1,452.27 | 1,452.27 | 1,451.75 | 1,451.97 | 0.0K |
| 14:54 | 1,452.22 | 1,452.22 | 1,451.55 | 1,451.60 | 0.0K |
| 14:55 | 1,451.44 | 1,451.44 | 1,450.93 | 1,450.93 | 0.0K |
| 14:56 | 1,450.51 | 1,450.51 | 1,449.72 | 1,449.72 | 0.0K |
| 14:57 | 1,449.79 | 1,449.79 | 1,449.39 | 1,449.66 | 0.0K |
| 14:58 | 1,449.77 | 1,450.06 | 1,449.69 | 1,450.06 | 0.0K |
| 14:59 | 1,450.34 | 1,450.40 | 1,450.28 | 1,450.28 | 0.0K |
| 15:00 | 1,450.45 | 1,450.67 | 1,450.45 | 1,450.67 | 0.0K |
| 15:01 | 1,450.78 | 1,450.92 | 1,450.78 | 1,450.80 | 0.0K |
| 15:02 | 1,450.60 | 1,450.60 | 1,450.01 | 1,450.09 | 0.0K |
| 15:03 | 1,450.17 | 1,450.51 | 1,450.17 | 1,450.51 | 0.0K |
| 15:04 | 1,450.62 | 1,450.74 | 1,450.62 | 1,450.74 | 0.0K |
| 15:05 | 1,450.72 | 1,450.72 | 1,450.63 | 1,450.71 | 0.0K |
| 15:06 | 1,450.94 | 1,451.08 | 1,450.80 | 1,450.80 | 0.0K |
| 15:07 | 1,450.75 | 1,450.78 | 1,450.61 | 1,450.78 | 0.0K |
| 15:08 | 1,450.70 | 1,450.84 | 1,450.70 | 1,450.74 | 0.0K |
| 15:09 | 1,450.71 | 1,451.38 | 1,450.71 | 1,451.38 | 0.0K |
| 15:10 | 1,450.77 | 1,450.77 | 1,450.13 | 1,450.13 | 0.0K |
| 15:11 | 1,450.14 | 1,451.29 | 1,450.14 | 1,451.29 | 0.0K |
| 15:12 | 1,451.22 | 1,451.35 | 1,451.09 | 1,451.35 | 0.0K |
| 15:13 | 1,451.31 | 1,451.31 | 1,450.94 | 1,451.29 | 0.0K |
| 15:14 | 1,451.27 | 1,451.27 | 1,451.06 | 1,451.09 | 0.0K |
| 15:15 | 1,450.91 | 1,450.91 | 1,449.58 | 1,449.64 | 0.0K |
| 15:16 | 1,449.75 | 1,449.91 | 1,449.75 | 1,449.86 | 0.0K |
| 15:17 | 1,449.85 | 1,450.20 | 1,449.85 | 1,450.20 | 0.0K |
| 15:18 | 1,450.19 | 1,450.35 | 1,450.13 | 1,450.35 | 0.0K |
| 15:19 | 1,450.46 | 1,450.47 | 1,450.23 | 1,450.23 | 0.0K |
| 15:20 | 1,450.29 | 1,450.29 | 1,450.19 | 1,450.29 | 0.0K |
| 15:21 | 1,450.27 | 1,450.37 | 1,450.01 | 1,450.01 | 0.0K |
| 15:22 | 1,450.04 | 1,450.13 | 1,449.96 | 1,450.13 | 0.0K |
| 15:23 | 1,450.11 | 1,450.26 | 1,450.11 | 1,450.26 | 0.0K |
| 15:24 | 1,450.27 | 1,450.27 | 1,450.10 | 1,450.10 | 0.0K |
| 15:25 | 1,450.29 | 1,450.29 | 1,449.72 | 1,449.72 | 0.0K |
| 15:26 | 1,449.45 | 1,449.50 | 1,449.42 | 1,449.50 | 0.0K |
| 15:27 | 1,449.41 | 1,449.41 | 1,448.49 | 1,448.49 | 0.0K |
| 15:28 | 1,448.45 | 1,448.57 | 1,448.45 | 1,448.46 | 0.0K |
| 15:29 | 1,448.42 | 1,448.42 | 1,448.20 | 1,448.20 | 0.0K |
| 15:30 | 1,448.30 | 1,448.63 | 1,448.30 | 1,448.63 | 0.0K |
| 15:31 | 1,448.56 | 1,448.65 | 1,448.55 | 1,448.55 | 0.0K |
| 15:32 | 1,448.36 | 1,448.36 | 1,448.14 | 1,448.14 | 0.0K |
| 15:33 | 1,447.96 | 1,447.96 | 1,447.32 | 1,447.32 | 0.0K |
| 15:34 | 1,447.24 | 1,447.44 | 1,447.07 | 1,447.07 | 0.0K |
| 15:35 | 1,447.01 | 1,447.21 | 1,447.01 | 1,447.09 | 0.0K |
| 15:36 | 1,447.00 | 1,447.00 | 1,446.76 | 1,446.76 | 0.0K |
| 15:37 | 1,446.97 | 1,447.15 | 1,446.97 | 1,447.14 | 0.0K |
| 15:38 | 1,447.03 | 1,447.23 | 1,447.03 | 1,447.23 | 0.0K |
| 15:39 | 1,447.20 | 1,447.23 | 1,447.20 | 1,447.23 | 0.0K |
| 15:40 | 1,446.97 | 1,446.97 | 1,446.68 | 1,446.68 | 0.0K |
| 15:41 | 1,446.55 | 1,446.68 | 1,446.55 | 1,446.67 | 0.0K |
| 15:42 | 1,446.71 | 1,446.80 | 1,446.53 | 1,446.53 | 0.0K |
| 15:43 | 1,446.38 | 1,446.52 | 1,446.38 | 1,446.45 | 0.0K |
| 15:44 | 1,446.37 | 1,446.55 | 1,446.37 | 1,446.55 | 0.0K |
| 15:45 | 1,446.55 | 1,446.55 | 1,445.87 | 1,445.87 | 0.0K |
| 15:46 | 1,445.54 | 1,445.54 | 1,445.32 | 1,445.45 | 0.0K |
| 15:47 | 1,445.55 | 1,445.55 | 1,444.95 | 1,444.95 | 0.0K |
| 15:48 | 1,444.96 | 1,445.03 | 1,444.85 | 1,445.03 | 0.0K |
| 15:49 | 1,445.05 | 1,445.59 | 1,445.05 | 1,445.59 | 0.0K |
| 15:50 | 1,445.11 | 1,445.11 | 1,444.97 | 1,444.97 | 0.0K |
| 15:51 | 1,445.17 | 1,445.88 | 1,445.17 | 1,445.78 | 0.0K |
| 15:52 | 1,445.59 | 1,446.01 | 1,445.45 | 1,446.01 | 0.0K |
| 15:53 | 1,446.11 | 1,446.35 | 1,446.11 | 1,446.35 | 0.0K |
| 15:54 | 1,446.38 | 1,446.38 | 1,446.33 | 1,446.38 | 0.0K |
| 15:55 | 1,446.51 | 1,446.51 | 1,445.91 | 1,445.95 | 0.0K |
| 15:56 | 1,446.03 | 1,446.71 | 1,446.03 | 1,446.65 | 0.0K |
| 15:57 | 1,446.58 | 1,446.58 | 1,446.13 | 1,446.13 | 0.0K |
| 15:58 | 1,446.34 | 1,446.34 | 1,446.02 | 1,446.14 | 0.0K |
| 15:59 | 1,445.94 | 1,445.96 | 1,445.66 | 1,445.72 | 0.0K |
| 16:00 | 1,446.28 | 1,446.28 | 1,446.13 | 1,446.13 | 0.0K |
| 16:01 | 1,446.13 | 1,446.13 | 1,446.09 | 1,446.13 | 0.0K |