S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,848.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,412.40 1,416.40 1,412.40 1,415.34 0.0K
09:31 1,414.06 1,414.06 1,410.04 1,410.04 0.0K
09:32 1,409.86 1,409.94 1,406.00 1,406.00 0.0K
09:33 1,406.50 1,409.18 1,406.24 1,409.18 0.0K
09:34 1,405.27 1,406.54 1,405.09 1,406.54 0.0K
09:35 1,405.49 1,405.49 1,404.79 1,404.79 0.0K
09:36 1,405.65 1,406.01 1,404.15 1,404.15 0.0K
09:37 1,404.57 1,405.15 1,404.57 1,404.98 0.0K
09:38 1,405.96 1,407.52 1,405.96 1,407.08 0.0K
09:39 1,406.44 1,406.44 1,404.43 1,405.81 0.0K
09:40 1,405.12 1,405.12 1,403.81 1,404.56 0.0K
09:41 1,404.35 1,404.59 1,403.35 1,403.35 0.0K
09:42 1,403.57 1,404.21 1,403.57 1,404.21 0.0K
09:43 1,404.57 1,404.57 1,403.57 1,403.57 0.0K
09:44 1,404.10 1,404.10 1,402.89 1,403.59 0.0K
09:45 1,403.55 1,403.55 1,401.44 1,401.71 0.0K
09:46 1,400.89 1,400.89 1,398.58 1,400.21 0.0K
09:47 1,401.21 1,401.63 1,400.73 1,400.73 0.0K
09:48 1,401.17 1,402.10 1,401.17 1,401.45 0.0K
09:49 1,401.45 1,401.45 1,400.14 1,400.14 0.0K
09:50 1,398.40 1,399.28 1,398.36 1,399.28 0.0K
09:51 1,400.19 1,400.27 1,397.95 1,397.95 0.0K
09:52 1,398.08 1,398.08 1,396.72 1,396.72 0.0K
09:53 1,396.22 1,396.22 1,395.66 1,395.66 0.0K
09:54 1,396.01 1,396.01 1,395.25 1,395.89 0.0K
09:55 1,396.10 1,396.12 1,395.57 1,395.57 0.0K
09:56 1,395.47 1,396.06 1,395.47 1,395.53 0.0K
09:57 1,395.33 1,395.33 1,394.79 1,394.81 0.0K
09:58 1,394.45 1,394.77 1,394.34 1,394.34 0.0K
09:59 1,394.02 1,394.02 1,393.33 1,393.33 0.0K
10:00 1,392.89 1,393.80 1,392.89 1,393.80 0.0K
10:01 1,393.22 1,393.33 1,393.22 1,393.23 0.0K
10:02 1,392.76 1,392.79 1,392.16 1,392.30 0.0K
10:03 1,390.54 1,391.81 1,390.54 1,391.81 0.0K
10:04 1,392.01 1,392.38 1,392.01 1,392.35 0.0K
10:05 1,393.69 1,394.33 1,393.36 1,394.33 0.0K
10:06 1,394.43 1,395.15 1,394.24 1,394.93 0.0K
10:07 1,394.98 1,395.09 1,394.86 1,395.09 0.0K
10:08 1,395.28 1,395.47 1,395.00 1,395.47 0.0K
10:09 1,396.10 1,397.23 1,396.10 1,397.15 0.0K
10:10 1,396.48 1,396.48 1,395.22 1,395.22 0.0K
10:11 1,395.14 1,395.20 1,394.89 1,395.11 0.0K
10:12 1,395.15 1,396.67 1,395.15 1,396.67 0.0K
10:13 1,396.90 1,396.90 1,396.65 1,396.67 0.0K
10:14 1,396.51 1,396.76 1,396.51 1,396.55 0.0K
10:15 1,396.20 1,396.49 1,395.75 1,396.49 0.0K
10:16 1,396.31 1,396.31 1,394.63 1,394.96 0.0K
10:17 1,395.08 1,395.08 1,393.84 1,393.84 0.0K
10:18 1,394.06 1,394.82 1,394.06 1,394.82 0.0K
10:19 1,394.89 1,395.64 1,394.89 1,395.64 0.0K
10:20 1,396.36 1,396.97 1,396.36 1,396.97 0.0K
10:21 1,398.63 1,399.62 1,398.63 1,399.47 0.0K
10:22 1,399.58 1,399.58 1,398.41 1,398.41 0.0K
10:23 1,397.48 1,397.59 1,397.23 1,397.59 0.0K
10:24 1,397.30 1,397.51 1,396.79 1,396.82 0.0K
10:25 1,397.10 1,397.65 1,397.03 1,397.03 0.0K
10:26 1,396.50 1,396.94 1,396.41 1,396.41 0.0K
10:27 1,396.68 1,397.33 1,396.68 1,397.33 0.0K
10:28 1,397.01 1,397.01 1,396.79 1,396.95 0.0K
10:29 1,397.33 1,398.40 1,397.33 1,398.40 0.0K
10:30 1,398.13 1,398.34 1,398.13 1,398.25 0.0K
10:31 1,398.77 1,399.52 1,398.77 1,399.52 0.0K
10:32 1,399.07 1,400.16 1,399.07 1,400.16 0.0K
10:33 1,400.62 1,401.63 1,400.62 1,401.63 0.0K
10:34 1,401.78 1,401.90 1,401.64 1,401.68 0.0K
10:35 1,402.00 1,402.39 1,401.99 1,401.99 0.0K
10:36 1,401.14 1,401.72 1,401.14 1,401.45 0.0K
10:37 1,401.52 1,401.52 1,401.14 1,401.15 0.0K
10:38 1,401.03 1,401.23 1,400.94 1,401.12 0.0K
10:39 1,401.10 1,401.22 1,401.08 1,401.22 0.0K
10:40 1,401.28 1,401.50 1,401.05 1,401.17 0.0K
10:41 1,400.22 1,400.69 1,400.03 1,400.69 0.0K
10:42 1,400.51 1,400.51 1,399.41 1,399.41 0.0K
10:43 1,399.35 1,399.35 1,398.69 1,398.97 0.0K
10:44 1,398.65 1,399.42 1,398.65 1,399.42 0.0K
10:45 1,399.39 1,399.90 1,399.39 1,399.90 0.0K
10:46 1,399.95 1,401.43 1,399.95 1,401.43 0.0K
10:47 1,401.77 1,401.84 1,401.32 1,401.32 0.0K
10:48 1,401.70 1,402.32 1,401.70 1,402.32 0.0K
10:49 1,402.58 1,402.58 1,401.76 1,401.76 0.0K
10:50 1,401.61 1,401.61 1,400.97 1,400.97 0.0K
10:51 1,400.71 1,401.19 1,400.69 1,401.01 0.0K
10:52 1,401.08 1,401.14 1,400.41 1,400.77 0.0K
10:53 1,400.68 1,401.86 1,400.68 1,401.68 0.0K
10:54 1,401.70 1,401.70 1,401.05 1,401.12 0.0K
10:55 1,401.42 1,401.78 1,401.37 1,401.37 0.0K
10:56 1,401.30 1,401.56 1,401.20 1,401.56 0.0K
10:57 1,400.81 1,401.90 1,400.81 1,401.90 0.0K
10:58 1,401.42 1,401.42 1,400.95 1,400.95 0.0K
10:59 1,400.92 1,400.92 1,400.14 1,400.14 0.0K
11:00 1,400.21 1,400.34 1,399.91 1,399.91 0.0K
11:01 1,399.99 1,401.26 1,399.99 1,401.26 0.0K
11:02 1,401.72 1,402.70 1,401.72 1,402.62 0.0K
11:03 1,403.00 1,403.67 1,403.00 1,403.67 0.0K
11:04 1,403.33 1,403.34 1,403.01 1,403.01 0.0K
11:05 1,402.98 1,404.03 1,402.98 1,404.03 0.0K
11:06 1,404.53 1,404.73 1,404.49 1,404.49 0.0K
11:07 1,404.79 1,404.97 1,404.50 1,404.97 0.0K
11:08 1,404.87 1,405.25 1,404.87 1,405.25 0.0K
11:09 1,405.51 1,405.88 1,405.51 1,405.58 0.0K
11:10 1,405.59 1,405.77 1,404.91 1,404.91 0.0K
11:11 1,405.04 1,405.51 1,405.04 1,405.51 0.0K
11:12 1,405.76 1,405.76 1,405.11 1,405.11 0.0K
11:13 1,404.66 1,404.80 1,404.55 1,404.66 0.0K
11:14 1,404.53 1,404.53 1,403.60 1,403.60 0.0K
11:15 1,403.60 1,403.92 1,403.60 1,403.91 0.0K
11:16 1,403.38 1,403.67 1,403.38 1,403.67 0.0K
11:17 1,403.59 1,403.95 1,403.59 1,403.95 0.0K
11:18 1,404.50 1,404.50 1,403.99 1,404.24 0.0K
11:19 1,403.78 1,403.78 1,403.29 1,403.46 0.0K
11:20 1,403.21 1,403.21 1,402.88 1,402.88 0.0K
11:21 1,402.21 1,402.21 1,400.49 1,400.49 0.0K
11:22 1,400.12 1,401.34 1,400.12 1,401.34 0.0K
11:23 1,401.78 1,402.62 1,401.78 1,402.62 0.0K
11:24 1,402.68 1,402.78 1,402.60 1,402.60 0.0K
11:25 1,402.65 1,402.65 1,402.20 1,402.20 0.0K
11:26 1,402.12 1,402.12 1,401.55 1,401.99 0.0K
11:27 1,401.75 1,402.48 1,401.75 1,402.17 0.0K
11:28 1,402.25 1,402.25 1,400.92 1,400.92 0.0K
11:29 1,400.75 1,400.75 1,399.57 1,399.57 0.0K
11:30 1,399.60 1,400.08 1,399.60 1,400.08 0.0K
11:31 1,400.87 1,400.87 1,400.09 1,400.22 0.0K
11:32 1,399.64 1,399.64 1,398.47 1,399.22 0.0K
11:33 1,398.91 1,398.91 1,398.67 1,398.82 0.0K
11:34 1,398.84 1,399.03 1,398.52 1,399.03 0.0K
11:35 1,399.09 1,399.09 1,398.55 1,398.69 0.0K
11:36 1,398.62 1,398.80 1,398.61 1,398.80 0.0K
11:37 1,398.77 1,399.20 1,398.51 1,399.20 0.0K
11:38 1,399.96 1,400.48 1,399.96 1,400.48 0.0K
11:39 1,400.78 1,401.87 1,400.78 1,401.87 0.0K
11:40 1,402.56 1,403.56 1,402.56 1,403.52 0.0K
11:41 1,403.68 1,403.97 1,403.61 1,403.97 0.0K
11:42 1,404.33 1,404.33 1,403.80 1,403.80 0.0K
11:43 1,403.97 1,403.97 1,403.52 1,403.52 0.0K
11:44 1,403.61 1,403.61 1,402.71 1,402.71 0.0K
11:45 1,402.77 1,403.25 1,402.77 1,403.25 0.0K
11:46 1,402.97 1,403.16 1,402.49 1,403.16 0.0K
11:47 1,403.70 1,403.94 1,403.67 1,403.86 0.0K
11:48 1,403.59 1,403.72 1,403.43 1,403.72 0.0K
11:49 1,403.94 1,404.12 1,403.94 1,404.11 0.0K
11:50 1,404.18 1,404.19 1,403.98 1,403.98 0.0K
11:51 1,404.22 1,404.46 1,403.09 1,403.09 0.0K
11:52 1,403.11 1,403.11 1,402.48 1,402.48 0.0K
11:53 1,402.51 1,402.54 1,402.34 1,402.47 0.0K
11:54 1,402.42 1,402.52 1,402.34 1,402.47 0.0K
11:55 1,402.65 1,402.65 1,401.83 1,401.97 0.0K
11:56 1,401.85 1,402.11 1,401.76 1,402.11 0.0K
11:57 1,402.86 1,403.06 1,402.86 1,402.93 0.0K
11:58 1,402.77 1,402.85 1,402.64 1,402.64 0.0K
11:59 1,402.60 1,402.60 1,402.14 1,402.14 0.0K
12:00 1,401.98 1,402.08 1,401.31 1,401.31 0.0K
12:01 1,400.85 1,401.05 1,400.77 1,400.94 0.0K
12:02 1,400.83 1,400.83 1,400.55 1,400.72 0.0K
12:03 1,400.09 1,400.61 1,400.09 1,400.55 0.0K
12:04 1,400.55 1,400.93 1,400.55 1,400.57 0.0K
12:05 1,400.86 1,401.12 1,400.86 1,400.94 0.0K
12:06 1,401.01 1,401.01 1,400.85 1,400.94 0.0K
12:07 1,400.84 1,400.97 1,400.75 1,400.97 0.0K
12:08 1,400.51 1,400.57 1,399.63 1,399.63 0.0K
12:09 1,399.06 1,399.06 1,398.24 1,398.40 0.0K
12:10 1,398.24 1,398.24 1,397.43 1,397.67 0.0K
12:11 1,397.71 1,398.18 1,397.62 1,398.18 0.0K
12:12 1,398.27 1,398.62 1,397.93 1,398.62 0.0K
12:13 1,398.51 1,398.51 1,398.05 1,398.05 0.0K
12:14 1,398.03 1,398.03 1,397.07 1,397.07 0.0K
12:15 1,397.02 1,397.26 1,397.02 1,397.26 0.0K
12:16 1,397.35 1,397.66 1,397.13 1,397.66 0.0K
12:17 1,397.78 1,397.97 1,397.78 1,397.97 0.0K
12:18 1,398.29 1,398.50 1,398.29 1,398.31 0.0K
12:19 1,398.28 1,398.32 1,398.04 1,398.32 0.0K
12:20 1,398.32 1,398.99 1,398.32 1,398.99 0.0K
12:21 1,400.36 1,400.54 1,400.36 1,400.54 0.0K
12:22 1,400.60 1,400.96 1,400.60 1,400.96 0.0K
12:23 1,400.77 1,400.86 1,400.68 1,400.86 0.0K
12:24 1,400.98 1,401.45 1,400.98 1,401.39 0.0K
12:25 1,401.40 1,401.85 1,401.40 1,401.85 0.0K
12:26 1,401.94 1,401.94 1,401.01 1,401.01 0.0K
12:27 1,400.77 1,400.77 1,400.55 1,400.55 0.0K
12:28 1,400.69 1,400.79 1,399.95 1,399.95 0.0K
12:29 1,399.79 1,399.79 1,398.70 1,398.70 0.0K
12:30 1,398.84 1,399.01 1,398.76 1,399.01 0.0K
12:31 1,399.01 1,399.03 1,398.90 1,398.90 0.0K
12:32 1,398.91 1,399.14 1,398.65 1,398.65 0.0K
12:33 1,398.59 1,398.82 1,398.32 1,398.32 0.0K
12:34 1,397.86 1,397.86 1,397.59 1,397.59 0.0K
12:35 1,397.38 1,397.38 1,397.24 1,397.26 0.0K
12:36 1,397.13 1,397.71 1,397.13 1,397.62 0.0K
12:37 1,397.63 1,397.68 1,396.93 1,396.93 0.0K
12:38 1,396.87 1,396.88 1,396.79 1,396.88 0.0K
12:39 1,397.27 1,397.27 1,397.06 1,397.20 0.0K
12:40 1,397.22 1,397.44 1,397.22 1,397.34 0.0K
12:41 1,397.10 1,397.10 1,397.00 1,397.00 0.0K
12:42 1,397.28 1,397.72 1,397.26 1,397.72 0.0K
12:43 1,397.68 1,397.76 1,397.40 1,397.40 0.0K
12:44 1,397.33 1,397.68 1,397.22 1,397.68 0.0K
12:45 1,397.83 1,398.58 1,397.83 1,398.58 0.0K
12:46 1,398.68 1,399.48 1,398.68 1,399.48 0.0K
12:47 1,399.49 1,399.49 1,399.35 1,399.42 0.0K
12:48 1,399.32 1,399.84 1,399.32 1,399.84 0.0K
12:49 1,399.79 1,399.83 1,399.65 1,399.79 0.0K
12:50 1,399.89 1,399.89 1,399.75 1,399.75 0.0K
12:51 1,399.59 1,399.62 1,399.44 1,399.62 0.0K
12:52 1,399.69 1,399.71 1,399.37 1,399.71 0.0K
12:53 1,399.72 1,399.95 1,399.72 1,399.95 0.0K
12:54 1,399.89 1,399.97 1,399.76 1,399.83 0.0K
12:55 1,400.03 1,400.32 1,400.03 1,400.32 0.0K
12:56 1,399.98 1,399.98 1,399.13 1,399.40 0.0K
12:57 1,399.50 1,399.50 1,398.40 1,398.40 0.0K
12:58 1,398.58 1,398.58 1,397.81 1,397.81 0.0K
12:59 1,397.73 1,398.54 1,397.73 1,398.54 0.0K
13:00 1,398.64 1,399.60 1,398.64 1,399.60 0.0K
13:01 1,399.45 1,399.60 1,399.29 1,399.60 0.0K
13:02 1,399.65 1,400.06 1,399.65 1,400.06 0.0K
13:03 1,400.05 1,400.29 1,400.05 1,400.29 0.0K
13:04 1,400.41 1,400.82 1,400.41 1,400.82 0.0K
13:05 1,400.94 1,401.09 1,400.92 1,400.92 0.0K
13:06 1,401.26 1,401.26 1,401.17 1,401.17 0.0K
13:07 1,401.34 1,401.50 1,401.34 1,401.50 0.0K
13:08 1,401.63 1,402.18 1,401.63 1,402.17 0.0K
13:09 1,402.24 1,402.24 1,402.13 1,402.15 0.0K
13:10 1,402.21 1,402.21 1,401.87 1,401.87 0.0K
13:11 1,402.02 1,402.02 1,401.65 1,401.96 0.0K
13:12 1,401.87 1,402.08 1,401.87 1,402.08 0.0K
13:13 1,401.88 1,401.88 1,401.44 1,401.44 0.0K
13:14 1,401.64 1,401.69 1,401.54 1,401.68 0.0K
13:15 1,401.72 1,401.72 1,401.15 1,401.15 0.0K
13:16 1,401.11 1,401.11 1,399.83 1,399.83 0.0K
13:17 1,400.10 1,400.63 1,400.10 1,400.63 0.0K
13:18 1,401.08 1,401.47 1,401.08 1,401.33 0.0K
13:19 1,401.37 1,401.66 1,401.22 1,401.66 0.0K
13:20 1,401.84 1,401.97 1,401.78 1,401.78 0.0K
13:21 1,401.74 1,402.01 1,401.67 1,402.01 0.0K
13:22 1,401.90 1,402.81 1,401.90 1,402.81 0.0K
13:23 1,402.93 1,403.25 1,402.93 1,403.25 0.0K
13:24 1,403.27 1,404.36 1,403.27 1,404.06 0.0K
13:25 1,404.13 1,404.13 1,404.07 1,404.11 0.0K
13:26 1,404.10 1,404.32 1,404.10 1,404.32 0.0K
13:27 1,404.32 1,404.32 1,403.87 1,403.98 0.0K
13:28 1,404.00 1,404.38 1,404.00 1,404.28 0.0K
13:29 1,404.46 1,404.57 1,404.17 1,404.17 0.0K
13:30 1,404.34 1,404.59 1,404.17 1,404.59 0.0K
13:31 1,404.79 1,405.09 1,404.79 1,405.05 0.0K
13:32 1,405.15 1,406.02 1,405.15 1,406.02 0.0K
13:33 1,406.31 1,406.54 1,406.31 1,406.35 0.0K
13:34 1,406.16 1,406.16 1,405.89 1,405.90 0.0K
13:35 1,406.15 1,406.49 1,406.15 1,406.49 0.0K
13:36 1,406.44 1,406.44 1,405.97 1,405.97 0.0K
13:37 1,405.99 1,406.11 1,405.77 1,405.95 0.0K
13:38 1,405.71 1,405.71 1,405.49 1,405.61 0.0K
13:39 1,405.83 1,406.85 1,405.83 1,406.85 0.0K
13:40 1,406.74 1,406.92 1,406.74 1,406.76 0.0K
13:41 1,406.32 1,406.32 1,405.84 1,406.03 0.0K
13:42 1,405.98 1,406.38 1,405.98 1,406.38 0.0K
13:43 1,406.04 1,406.04 1,405.69 1,405.69 0.0K
13:44 1,405.38 1,405.48 1,405.38 1,405.48 0.0K
13:45 1,405.46 1,405.92 1,405.42 1,405.92 0.0K
13:46 1,405.89 1,406.78 1,405.89 1,406.66 0.0K
13:47 1,406.53 1,406.53 1,406.27 1,406.33 0.0K
13:48 1,406.28 1,406.28 1,405.90 1,405.90 0.0K
13:49 1,405.90 1,405.95 1,405.25 1,405.25 0.0K
13:50 1,405.13 1,405.13 1,404.65 1,404.67 0.0K
13:51 1,404.71 1,405.24 1,404.71 1,405.24 0.0K
13:52 1,405.29 1,405.29 1,405.11 1,405.15 0.0K
13:53 1,405.23 1,405.87 1,405.15 1,405.87 0.0K
13:54 1,406.28 1,407.18 1,406.28 1,407.18 0.0K
13:55 1,407.70 1,407.89 1,407.70 1,407.89 0.0K
13:56 1,407.97 1,408.32 1,407.97 1,408.32 0.0K
13:57 1,408.36 1,409.36 1,408.36 1,409.36 0.0K
13:58 1,409.42 1,410.34 1,409.42 1,410.25 0.0K
13:59 1,410.60 1,410.74 1,410.44 1,410.44 0.0K
14:00 1,410.63 1,411.02 1,410.31 1,410.31 0.0K
14:01 1,410.24 1,410.48 1,410.05 1,410.48 0.0K
14:02 1,410.44 1,410.44 1,410.10 1,410.32 0.0K
14:03 1,410.26 1,410.26 1,409.14 1,409.14 0.0K
14:04 1,409.19 1,409.21 1,409.08 1,409.21 0.0K
14:05 1,409.09 1,409.09 1,408.60 1,408.63 0.0K
14:06 1,409.30 1,409.72 1,409.30 1,409.41 0.0K
14:07 1,409.39 1,409.39 1,409.15 1,409.15 0.0K
14:08 1,409.46 1,409.82 1,409.46 1,409.82 0.0K
14:09 1,409.91 1,410.09 1,409.91 1,409.93 0.0K
14:10 1,410.20 1,410.20 1,410.02 1,410.02 0.0K
14:11 1,409.86 1,409.86 1,409.41 1,409.57 0.0K
14:12 1,409.84 1,410.52 1,409.84 1,410.52 0.0K
14:13 1,410.65 1,410.65 1,410.18 1,410.18 0.0K
14:14 1,409.87 1,410.20 1,409.87 1,410.20 0.0K
14:15 1,410.27 1,410.70 1,410.27 1,410.70 0.0K
14:16 1,410.66 1,410.66 1,410.38 1,410.38 0.0K
14:17 1,410.25 1,410.25 1,409.86 1,410.14 0.0K
14:18 1,410.45 1,410.45 1,409.85 1,409.85 0.0K
14:19 1,409.56 1,409.60 1,409.51 1,409.53 0.0K
14:20 1,409.49 1,409.84 1,409.49 1,409.82 0.0K
14:21 1,409.74 1,410.31 1,409.73 1,410.31 0.0K
14:22 1,410.76 1,410.99 1,410.76 1,410.88 0.0K
14:23 1,410.77 1,410.77 1,410.42 1,410.74 0.0K
14:24 1,410.88 1,410.92 1,410.62 1,410.67 0.0K
14:25 1,410.55 1,410.87 1,410.55 1,410.87 0.0K
14:26 1,411.11 1,411.11 1,410.92 1,410.92 0.0K
14:27 1,410.81 1,410.81 1,410.77 1,410.78 0.0K
14:28 1,410.41 1,410.77 1,410.41 1,410.77 0.0K
14:29 1,410.79 1,410.79 1,410.73 1,410.77 0.0K
14:30 1,411.10 1,411.16 1,411.09 1,411.16 0.0K
14:31 1,410.93 1,410.93 1,410.58 1,410.69 0.0K
14:32 1,410.57 1,410.69 1,410.57 1,410.61 0.0K
14:33 1,410.62 1,410.62 1,410.09 1,410.09 0.0K
14:34 1,410.06 1,410.06 1,409.77 1,409.89 0.0K
14:35 1,410.04 1,410.04 1,408.91 1,408.91 0.0K
14:36 1,408.63 1,408.63 1,408.04 1,408.04 0.0K
14:37 1,407.89 1,407.89 1,406.99 1,407.67 0.0K
14:38 1,407.99 1,407.99 1,407.60 1,407.84 0.0K
14:39 1,407.91 1,407.94 1,407.80 1,407.89 0.0K
14:40 1,407.65 1,407.85 1,407.22 1,407.22 0.0K
14:41 1,407.05 1,407.05 1,406.20 1,406.32 0.0K
14:42 1,406.50 1,406.67 1,406.29 1,406.46 0.0K
14:43 1,406.62 1,407.38 1,406.62 1,407.38 0.0K
14:44 1,407.18 1,407.35 1,407.18 1,407.25 0.0K
14:45 1,407.10 1,407.10 1,406.92 1,406.96 0.0K
14:46 1,407.08 1,407.55 1,407.08 1,407.55 0.0K
14:47 1,407.90 1,408.39 1,407.90 1,408.08 0.0K
14:48 1,408.24 1,408.51 1,408.24 1,408.41 0.0K
14:49 1,408.17 1,408.19 1,407.90 1,407.90 0.0K
14:50 1,407.86 1,408.30 1,407.86 1,408.30 0.0K
14:51 1,408.49 1,408.70 1,408.49 1,408.58 0.0K
14:52 1,408.68 1,408.68 1,408.30 1,408.46 0.0K
14:53 1,408.33 1,408.33 1,407.83 1,407.89 0.0K
14:54 1,407.77 1,407.84 1,407.70 1,407.77 0.0K
14:55 1,407.56 1,407.57 1,407.47 1,407.57 0.0K
14:56 1,407.55 1,407.55 1,406.84 1,406.84 0.0K
14:57 1,406.43 1,406.43 1,405.02 1,405.02 0.0K
14:58 1,404.96 1,404.96 1,404.46 1,404.46 0.0K
14:59 1,404.61 1,404.61 1,403.93 1,403.93 0.0K
15:00 1,403.43 1,404.65 1,403.43 1,404.65 0.0K
15:01 1,405.00 1,405.36 1,405.00 1,405.36 0.0K
15:02 1,405.68 1,406.33 1,405.68 1,406.33 0.0K
15:03 1,406.10 1,406.10 1,405.80 1,405.80 0.0K
15:04 1,405.82 1,406.34 1,405.82 1,406.34 0.0K
15:05 1,406.35 1,406.35 1,405.70 1,405.70 0.0K
15:06 1,405.78 1,405.79 1,405.60 1,405.60 0.0K
15:07 1,405.80 1,406.06 1,405.72 1,405.72 0.0K
15:08 1,405.66 1,405.68 1,405.42 1,405.68 0.0K
15:09 1,405.74 1,406.15 1,405.74 1,406.15 0.0K
15:10 1,406.07 1,406.41 1,406.03 1,406.41 0.0K
15:11 1,406.44 1,406.91 1,406.44 1,406.91 0.0K
15:12 1,407.03 1,407.31 1,407.03 1,407.31 0.0K
15:13 1,407.38 1,407.75 1,407.38 1,407.75 0.0K
15:14 1,407.97 1,408.02 1,407.77 1,408.01 0.0K
15:15 1,407.96 1,408.15 1,407.68 1,407.68 0.0K
15:16 1,406.96 1,406.96 1,406.65 1,406.65 0.0K
15:17 1,406.68 1,406.70 1,406.49 1,406.49 0.0K
15:18 1,406.38 1,406.38 1,406.06 1,406.23 0.0K
15:19 1,406.27 1,406.31 1,406.27 1,406.31 0.0K
15:20 1,406.60 1,406.76 1,406.60 1,406.76 0.0K
15:21 1,406.69 1,406.69 1,406.29 1,406.41 0.0K
15:22 1,406.18 1,406.58 1,406.18 1,406.58 0.0K
15:23 1,406.85 1,407.10 1,406.85 1,407.00 0.0K
15:24 1,406.89 1,406.95 1,406.75 1,406.87 0.0K
15:25 1,406.96 1,407.18 1,406.94 1,407.18 0.0K
15:26 1,406.69 1,407.17 1,406.69 1,407.17 0.0K
15:27 1,406.85 1,406.85 1,406.52 1,406.52 0.0K
15:28 1,406.82 1,407.07 1,406.76 1,406.76 0.0K
15:29 1,406.79 1,406.79 1,406.66 1,406.70 0.0K
15:30 1,406.48 1,406.52 1,406.41 1,406.41 0.0K
15:31 1,406.57 1,406.96 1,406.57 1,406.96 0.0K
15:32 1,406.63 1,406.63 1,406.12 1,406.25 0.0K
15:33 1,406.80 1,406.95 1,406.66 1,406.66 0.0K
15:34 1,406.42 1,406.52 1,406.34 1,406.52 0.0K
15:35 1,406.30 1,406.30 1,406.08 1,406.25 0.0K
15:36 1,406.05 1,406.05 1,405.94 1,405.94 0.0K
15:37 1,405.91 1,406.22 1,405.91 1,406.14 0.0K
15:38 1,406.11 1,406.70 1,406.11 1,406.50 0.0K
15:39 1,406.47 1,406.83 1,406.47 1,406.83 0.0K
15:40 1,407.00 1,407.09 1,406.98 1,407.04 0.0K
15:41 1,407.12 1,407.19 1,407.09 1,407.19 0.0K
15:42 1,407.17 1,407.23 1,407.13 1,407.13 0.0K
15:43 1,406.94 1,407.13 1,406.94 1,407.10 0.0K
15:44 1,406.99 1,406.99 1,406.25 1,406.25 0.0K
15:45 1,406.19 1,406.61 1,406.19 1,406.53 0.0K
15:46 1,406.43 1,406.43 1,405.89 1,405.89 0.0K
15:47 1,405.77 1,406.05 1,405.77 1,406.05 0.0K
15:48 1,405.76 1,405.79 1,405.76 1,405.79 0.0K
15:49 1,406.05 1,406.98 1,406.05 1,406.98 0.0K
15:50 1,407.37 1,407.37 1,406.60 1,406.60 0.0K
15:51 1,406.70 1,406.70 1,406.24 1,406.24 0.0K
15:52 1,406.32 1,406.83 1,406.32 1,406.80 0.0K
15:53 1,406.96 1,407.02 1,406.95 1,406.95 0.0K
15:54 1,406.70 1,407.02 1,406.70 1,407.02 0.0K
15:55 1,407.30 1,408.08 1,407.30 1,408.08 0.0K
15:56 1,408.19 1,408.65 1,408.13 1,408.65 0.0K
15:57 1,408.98 1,408.98 1,408.44 1,408.65 0.0K
15:58 1,408.61 1,408.61 1,408.46 1,408.61 0.0K
15:59 1,408.80 1,408.80 1,408.31 1,408.31 0.0K
16:00 1,407.89 1,407.94 1,407.89 1,407.94 0.0K
16:01 1,407.94 1,407.94 1,407.87 1,407.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据