1,868.32
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,289.86 | 1,289.86 | 1,274.60 | 1,275.18 | 0.0K |
| 09:31 | 1,274.79 | 1,279.47 | 1,274.79 | 1,279.47 | 0.0K |
| 09:32 | 1,280.67 | 1,280.94 | 1,279.91 | 1,280.94 | 0.0K |
| 09:33 | 1,281.36 | 1,281.36 | 1,277.38 | 1,277.38 | 0.0K |
| 09:34 | 1,276.37 | 1,278.04 | 1,276.37 | 1,277.04 | 0.0K |
| 09:35 | 1,277.83 | 1,278.21 | 1,277.58 | 1,278.21 | 0.0K |
| 09:36 | 1,279.12 | 1,279.36 | 1,279.05 | 1,279.36 | 0.0K |
| 09:37 | 1,279.23 | 1,279.41 | 1,278.84 | 1,278.84 | 0.0K |
| 09:38 | 1,279.44 | 1,281.03 | 1,279.44 | 1,281.03 | 0.0K |
| 09:39 | 1,281.19 | 1,281.19 | 1,280.87 | 1,280.98 | 0.0K |
| 09:40 | 1,280.26 | 1,280.26 | 1,277.67 | 1,277.78 | 0.0K |
| 09:41 | 1,277.77 | 1,278.64 | 1,277.63 | 1,277.63 | 0.0K |
| 09:42 | 1,277.72 | 1,277.72 | 1,277.17 | 1,277.17 | 0.0K |
| 09:43 | 1,276.42 | 1,276.42 | 1,275.13 | 1,275.22 | 0.0K |
| 09:44 | 1,276.06 | 1,276.06 | 1,275.23 | 1,275.39 | 0.0K |
| 09:45 | 1,276.11 | 1,276.81 | 1,276.11 | 1,276.80 | 0.0K |
| 09:46 | 1,277.15 | 1,277.15 | 1,276.38 | 1,276.38 | 0.0K |
| 09:47 | 1,276.51 | 1,276.51 | 1,274.25 | 1,274.25 | 0.0K |
| 09:48 | 1,273.57 | 1,274.68 | 1,273.57 | 1,274.68 | 0.0K |
| 09:49 | 1,275.07 | 1,276.64 | 1,275.07 | 1,276.64 | 0.0K |
| 09:50 | 1,276.65 | 1,277.93 | 1,276.65 | 1,277.93 | 0.0K |
| 09:51 | 1,279.27 | 1,280.71 | 1,279.27 | 1,280.21 | 0.0K |
| 09:52 | 1,279.83 | 1,279.83 | 1,278.24 | 1,278.49 | 0.0K |
| 09:53 | 1,278.33 | 1,278.33 | 1,277.33 | 1,277.34 | 0.0K |
| 09:54 | 1,276.82 | 1,276.82 | 1,276.06 | 1,276.80 | 0.0K |
| 09:55 | 1,275.74 | 1,277.64 | 1,275.71 | 1,277.64 | 0.0K |
| 09:56 | 1,278.09 | 1,278.21 | 1,277.64 | 1,278.21 | 0.0K |
| 09:57 | 1,278.34 | 1,278.74 | 1,278.34 | 1,278.34 | 0.0K |
| 09:58 | 1,278.25 | 1,278.36 | 1,277.99 | 1,278.17 | 0.0K |
| 09:59 | 1,278.12 | 1,278.12 | 1,276.80 | 1,276.80 | 0.0K |
| 10:00 | 1,277.44 | 1,279.80 | 1,277.44 | 1,278.60 | 0.0K |
| 10:01 | 1,278.54 | 1,279.69 | 1,278.54 | 1,279.53 | 0.0K |
| 10:02 | 1,279.78 | 1,279.78 | 1,279.04 | 1,279.04 | 0.0K |
| 10:03 | 1,278.85 | 1,279.70 | 1,278.67 | 1,279.70 | 0.0K |
| 10:04 | 1,279.29 | 1,279.76 | 1,278.72 | 1,279.76 | 0.0K |
| 10:05 | 1,280.34 | 1,281.13 | 1,280.34 | 1,281.13 | 0.0K |
| 10:06 | 1,280.63 | 1,281.96 | 1,280.63 | 1,281.96 | 0.0K |
| 10:07 | 1,282.14 | 1,282.14 | 1,279.90 | 1,279.90 | 0.0K |
| 10:08 | 1,280.81 | 1,281.01 | 1,280.50 | 1,280.91 | 0.0K |
| 10:09 | 1,280.48 | 1,281.26 | 1,280.48 | 1,281.26 | 0.0K |
| 10:10 | 1,281.50 | 1,281.50 | 1,280.65 | 1,280.77 | 0.0K |
| 10:11 | 1,280.68 | 1,280.68 | 1,280.28 | 1,280.47 | 0.0K |
| 10:12 | 1,281.02 | 1,281.02 | 1,280.40 | 1,280.40 | 0.0K |
| 10:13 | 1,280.19 | 1,281.42 | 1,280.19 | 1,281.42 | 0.0K |
| 10:14 | 1,281.73 | 1,281.73 | 1,281.01 | 1,281.19 | 0.0K |
| 10:15 | 1,280.90 | 1,280.90 | 1,280.47 | 1,280.77 | 0.0K |
| 10:16 | 1,280.74 | 1,280.74 | 1,278.39 | 1,278.39 | 0.0K |
| 10:17 | 1,277.59 | 1,277.69 | 1,277.46 | 1,277.69 | 0.0K |
| 10:18 | 1,277.72 | 1,278.77 | 1,277.72 | 1,278.77 | 0.0K |
| 10:19 | 1,278.61 | 1,278.61 | 1,278.08 | 1,278.41 | 0.0K |
| 10:20 | 1,278.60 | 1,278.60 | 1,277.76 | 1,278.11 | 0.0K |
| 10:21 | 1,277.54 | 1,278.08 | 1,277.43 | 1,278.08 | 0.0K |
| 10:22 | 1,278.28 | 1,278.54 | 1,278.15 | 1,278.15 | 0.0K |
| 10:23 | 1,277.61 | 1,278.13 | 1,277.61 | 1,278.13 | 0.0K |
| 10:24 | 1,278.52 | 1,279.76 | 1,278.52 | 1,279.76 | 0.0K |
| 10:25 | 1,279.71 | 1,279.73 | 1,279.51 | 1,279.72 | 0.0K |
| 10:26 | 1,280.35 | 1,281.04 | 1,280.35 | 1,281.04 | 0.0K |
| 10:27 | 1,281.24 | 1,281.43 | 1,280.66 | 1,280.66 | 0.0K |
| 10:28 | 1,280.36 | 1,280.36 | 1,279.07 | 1,279.07 | 0.0K |
| 10:29 | 1,278.81 | 1,278.81 | 1,278.69 | 1,278.80 | 0.0K |
| 10:30 | 1,279.49 | 1,279.49 | 1,279.15 | 1,279.45 | 0.0K |
| 10:31 | 1,279.30 | 1,279.35 | 1,279.19 | 1,279.35 | 0.0K |
| 10:32 | 1,279.31 | 1,280.89 | 1,279.17 | 1,280.89 | 0.0K |
| 10:33 | 1,281.08 | 1,281.64 | 1,281.08 | 1,281.64 | 0.0K |
| 10:34 | 1,281.77 | 1,282.19 | 1,281.77 | 1,281.90 | 0.0K |
| 10:35 | 1,282.26 | 1,282.64 | 1,282.26 | 1,282.51 | 0.0K |
| 10:36 | 1,282.30 | 1,282.30 | 1,281.97 | 1,282.18 | 0.0K |
| 10:37 | 1,282.27 | 1,282.81 | 1,282.01 | 1,282.81 | 0.0K |
| 10:38 | 1,283.02 | 1,283.05 | 1,282.83 | 1,283.03 | 0.0K |
| 10:39 | 1,283.27 | 1,283.93 | 1,283.27 | 1,283.80 | 0.0K |
| 10:40 | 1,283.93 | 1,283.93 | 1,283.76 | 1,283.84 | 0.0K |
| 10:41 | 1,284.26 | 1,284.49 | 1,283.86 | 1,284.49 | 0.0K |
| 10:42 | 1,285.13 | 1,285.38 | 1,285.05 | 1,285.05 | 0.0K |
| 10:43 | 1,284.77 | 1,284.77 | 1,284.35 | 1,284.35 | 0.0K |
| 10:44 | 1,284.36 | 1,285.09 | 1,284.36 | 1,285.04 | 0.0K |
| 10:45 | 1,284.83 | 1,284.83 | 1,284.06 | 1,284.06 | 0.0K |
| 10:46 | 1,284.09 | 1,286.05 | 1,284.09 | 1,286.05 | 0.0K |
| 10:47 | 1,285.39 | 1,285.39 | 1,284.26 | 1,284.26 | 0.0K |
| 10:48 | 1,283.86 | 1,283.86 | 1,282.77 | 1,282.77 | 0.0K |
| 10:49 | 1,282.50 | 1,283.57 | 1,282.50 | 1,283.57 | 0.0K |
| 10:50 | 1,283.54 | 1,283.54 | 1,282.87 | 1,283.16 | 0.0K |
| 10:51 | 1,282.87 | 1,283.60 | 1,282.68 | 1,282.68 | 0.0K |
| 10:52 | 1,282.79 | 1,283.67 | 1,282.79 | 1,283.67 | 0.0K |
| 10:53 | 1,284.13 | 1,284.29 | 1,284.13 | 1,284.20 | 0.0K |
| 10:54 | 1,283.53 | 1,283.53 | 1,282.35 | 1,282.74 | 0.0K |
| 10:55 | 1,283.25 | 1,284.02 | 1,282.88 | 1,284.02 | 0.0K |
| 10:56 | 1,283.64 | 1,284.04 | 1,283.51 | 1,284.04 | 0.0K |
| 10:57 | 1,284.10 | 1,284.10 | 1,283.93 | 1,284.10 | 0.0K |
| 10:58 | 1,284.14 | 1,284.14 | 1,283.69 | 1,283.69 | 0.0K |
| 10:59 | 1,283.64 | 1,283.83 | 1,283.64 | 1,283.69 | 0.0K |
| 11:00 | 1,283.71 | 1,284.76 | 1,283.71 | 1,284.67 | 0.0K |
| 11:01 | 1,284.37 | 1,284.51 | 1,283.80 | 1,283.88 | 0.0K |
| 11:02 | 1,283.91 | 1,284.22 | 1,283.91 | 1,284.11 | 0.0K |
| 11:03 | 1,284.06 | 1,284.06 | 1,283.60 | 1,283.72 | 0.0K |
| 11:04 | 1,283.33 | 1,283.82 | 1,283.33 | 1,283.60 | 0.0K |
| 11:05 | 1,283.82 | 1,284.10 | 1,283.82 | 1,284.00 | 0.0K |
| 11:06 | 1,284.63 | 1,284.63 | 1,284.44 | 1,284.52 | 0.0K |
| 11:07 | 1,284.53 | 1,285.70 | 1,284.53 | 1,285.70 | 0.0K |
| 11:08 | 1,285.82 | 1,285.82 | 1,285.24 | 1,285.24 | 0.0K |
| 11:09 | 1,285.29 | 1,286.35 | 1,285.29 | 1,286.24 | 0.0K |
| 11:10 | 1,285.96 | 1,285.96 | 1,284.90 | 1,284.90 | 0.0K |
| 11:11 | 1,284.35 | 1,284.98 | 1,284.35 | 1,284.98 | 0.0K |
| 11:12 | 1,284.94 | 1,285.23 | 1,284.74 | 1,284.74 | 0.0K |
| 11:13 | 1,285.17 | 1,286.04 | 1,285.12 | 1,286.04 | 0.0K |
| 11:14 | 1,286.09 | 1,286.69 | 1,285.95 | 1,286.63 | 0.0K |
| 11:15 | 1,286.43 | 1,286.67 | 1,286.38 | 1,286.67 | 0.0K |
| 11:16 | 1,286.54 | 1,286.68 | 1,286.43 | 1,286.43 | 0.0K |
| 11:17 | 1,286.45 | 1,287.51 | 1,286.45 | 1,287.38 | 0.0K |
| 11:18 | 1,287.37 | 1,288.53 | 1,287.37 | 1,288.53 | 0.0K |
| 11:19 | 1,288.67 | 1,289.07 | 1,288.67 | 1,289.07 | 0.0K |
| 11:20 | 1,289.33 | 1,290.05 | 1,289.33 | 1,289.63 | 0.0K |
| 11:21 | 1,289.74 | 1,289.74 | 1,289.06 | 1,289.06 | 0.0K |
| 11:22 | 1,289.08 | 1,289.32 | 1,289.08 | 1,289.24 | 0.0K |
| 11:23 | 1,290.57 | 1,290.61 | 1,290.46 | 1,290.61 | 0.0K |
| 11:24 | 1,290.68 | 1,291.28 | 1,290.68 | 1,291.08 | 0.0K |
| 11:25 | 1,290.75 | 1,290.75 | 1,290.51 | 1,290.64 | 0.0K |
| 11:26 | 1,290.60 | 1,290.60 | 1,289.98 | 1,289.98 | 0.0K |
| 11:27 | 1,289.73 | 1,290.04 | 1,289.73 | 1,290.03 | 0.0K |
| 11:28 | 1,290.16 | 1,290.39 | 1,290.16 | 1,290.35 | 0.0K |
| 11:29 | 1,290.33 | 1,291.19 | 1,290.33 | 1,291.19 | 0.0K |
| 11:30 | 1,291.22 | 1,291.39 | 1,291.22 | 1,291.37 | 0.0K |
| 11:31 | 1,291.43 | 1,291.56 | 1,291.29 | 1,291.45 | 0.0K |
| 11:32 | 1,291.59 | 1,292.22 | 1,291.59 | 1,292.10 | 0.0K |
| 11:33 | 1,292.20 | 1,292.55 | 1,292.20 | 1,292.50 | 0.0K |
| 11:34 | 1,292.43 | 1,292.43 | 1,292.00 | 1,292.10 | 0.0K |
| 11:35 | 1,292.12 | 1,292.42 | 1,292.12 | 1,292.40 | 0.0K |
| 11:36 | 1,292.69 | 1,292.96 | 1,292.67 | 1,292.67 | 0.0K |
| 11:37 | 1,292.72 | 1,293.10 | 1,292.72 | 1,293.10 | 0.0K |
| 11:38 | 1,292.46 | 1,292.62 | 1,292.33 | 1,292.33 | 0.0K |
| 11:39 | 1,292.41 | 1,293.00 | 1,292.19 | 1,293.00 | 0.0K |
| 11:40 | 1,292.93 | 1,293.00 | 1,292.59 | 1,292.60 | 0.0K |
| 11:41 | 1,292.56 | 1,292.86 | 1,292.56 | 1,292.69 | 0.0K |
| 11:42 | 1,292.60 | 1,293.39 | 1,292.60 | 1,293.39 | 0.0K |
| 11:43 | 1,293.13 | 1,293.25 | 1,293.06 | 1,293.25 | 0.0K |
| 11:44 | 1,293.09 | 1,293.09 | 1,292.78 | 1,292.78 | 0.0K |
| 11:45 | 1,292.62 | 1,292.62 | 1,292.12 | 1,292.12 | 0.0K |
| 11:46 | 1,292.26 | 1,292.35 | 1,292.26 | 1,292.35 | 0.0K |
| 11:47 | 1,292.35 | 1,292.35 | 1,291.84 | 1,292.12 | 0.0K |
| 11:48 | 1,292.48 | 1,292.52 | 1,292.31 | 1,292.31 | 0.0K |
| 11:49 | 1,292.44 | 1,292.44 | 1,292.18 | 1,292.18 | 0.0K |
| 11:50 | 1,291.93 | 1,293.03 | 1,291.93 | 1,293.03 | 0.0K |
| 11:51 | 1,293.15 | 1,293.62 | 1,293.15 | 1,293.62 | 0.0K |
| 11:52 | 1,293.89 | 1,293.89 | 1,293.74 | 1,293.82 | 0.0K |
| 11:53 | 1,293.66 | 1,293.75 | 1,293.58 | 1,293.58 | 0.0K |
| 11:54 | 1,293.49 | 1,293.49 | 1,293.43 | 1,293.47 | 0.0K |
| 11:55 | 1,293.72 | 1,293.72 | 1,293.17 | 1,293.17 | 0.0K |
| 11:56 | 1,292.86 | 1,292.88 | 1,292.02 | 1,292.02 | 0.0K |
| 11:57 | 1,291.94 | 1,291.94 | 1,291.67 | 1,291.93 | 0.0K |
| 11:58 | 1,292.22 | 1,292.22 | 1,292.08 | 1,292.16 | 0.0K |
| 11:59 | 1,292.30 | 1,293.06 | 1,292.30 | 1,293.06 | 0.0K |
| 12:00 | 1,293.12 | 1,293.26 | 1,292.83 | 1,292.83 | 0.0K |
| 12:01 | 1,293.02 | 1,293.02 | 1,292.10 | 1,292.10 | 0.0K |
| 12:02 | 1,292.19 | 1,292.85 | 1,292.09 | 1,292.85 | 0.0K |
| 12:03 | 1,292.51 | 1,293.20 | 1,292.51 | 1,293.20 | 0.0K |
| 12:04 | 1,293.23 | 1,293.40 | 1,293.19 | 1,293.19 | 0.0K |
| 12:05 | 1,293.18 | 1,294.31 | 1,293.18 | 1,293.73 | 0.0K |
| 12:06 | 1,293.74 | 1,294.01 | 1,293.72 | 1,294.01 | 0.0K |
| 12:07 | 1,294.11 | 1,294.11 | 1,293.65 | 1,293.66 | 0.0K |
| 12:08 | 1,293.69 | 1,294.11 | 1,293.69 | 1,294.11 | 0.0K |
| 12:09 | 1,293.52 | 1,293.52 | 1,292.59 | 1,292.59 | 0.0K |
| 12:10 | 1,292.58 | 1,293.03 | 1,292.58 | 1,293.03 | 0.0K |
| 12:11 | 1,293.19 | 1,294.29 | 1,293.19 | 1,294.02 | 0.0K |
| 12:12 | 1,293.77 | 1,294.05 | 1,293.77 | 1,294.04 | 0.0K |
| 12:13 | 1,294.00 | 1,294.26 | 1,294.00 | 1,294.26 | 0.0K |
| 12:14 | 1,294.20 | 1,294.44 | 1,294.20 | 1,294.44 | 0.0K |
| 12:15 | 1,294.54 | 1,294.83 | 1,294.24 | 1,294.24 | 0.0K |
| 12:16 | 1,294.23 | 1,294.66 | 1,294.23 | 1,294.66 | 0.0K |
| 12:17 | 1,294.87 | 1,294.87 | 1,294.67 | 1,294.67 | 0.0K |
| 12:18 | 1,294.62 | 1,294.62 | 1,294.52 | 1,294.52 | 0.0K |
| 12:19 | 1,294.58 | 1,294.81 | 1,294.35 | 1,294.35 | 0.0K |
| 12:20 | 1,294.21 | 1,294.23 | 1,293.86 | 1,293.86 | 0.0K |
| 12:21 | 1,293.59 | 1,293.79 | 1,293.56 | 1,293.79 | 0.0K |
| 12:22 | 1,294.11 | 1,294.34 | 1,294.11 | 1,294.31 | 0.0K |
| 12:23 | 1,294.17 | 1,294.44 | 1,294.17 | 1,294.44 | 0.0K |
| 12:24 | 1,294.43 | 1,294.56 | 1,294.38 | 1,294.56 | 0.0K |
| 12:25 | 1,294.55 | 1,294.87 | 1,294.55 | 1,294.67 | 0.0K |
| 12:26 | 1,294.78 | 1,294.78 | 1,294.08 | 1,294.08 | 0.0K |
| 12:27 | 1,294.11 | 1,294.17 | 1,294.02 | 1,294.02 | 0.0K |
| 12:28 | 1,294.18 | 1,294.18 | 1,293.77 | 1,293.77 | 0.0K |
| 12:29 | 1,293.90 | 1,293.90 | 1,293.71 | 1,293.71 | 0.0K |
| 12:30 | 1,293.79 | 1,293.98 | 1,293.79 | 1,293.98 | 0.0K |
| 12:31 | 1,294.77 | 1,295.25 | 1,294.77 | 1,295.25 | 0.0K |
| 12:32 | 1,295.38 | 1,295.83 | 1,295.38 | 1,295.83 | 0.0K |
| 12:33 | 1,295.79 | 1,295.84 | 1,295.53 | 1,295.57 | 0.0K |
| 12:34 | 1,295.68 | 1,295.74 | 1,295.53 | 1,295.53 | 0.0K |
| 12:35 | 1,295.53 | 1,295.73 | 1,295.53 | 1,295.71 | 0.0K |
| 12:36 | 1,295.43 | 1,295.43 | 1,294.80 | 1,294.80 | 0.0K |
| 12:37 | 1,294.74 | 1,294.81 | 1,294.66 | 1,294.80 | 0.0K |
| 12:38 | 1,294.82 | 1,294.97 | 1,294.82 | 1,294.97 | 0.0K |
| 12:39 | 1,294.89 | 1,294.98 | 1,294.80 | 1,294.80 | 0.0K |
| 12:40 | 1,294.75 | 1,294.75 | 1,293.79 | 1,293.79 | 0.0K |
| 12:41 | 1,293.64 | 1,293.79 | 1,293.58 | 1,293.79 | 0.0K |
| 12:42 | 1,293.69 | 1,293.69 | 1,293.47 | 1,293.47 | 0.0K |
| 12:43 | 1,293.44 | 1,293.44 | 1,293.35 | 1,293.35 | 0.0K |
| 12:44 | 1,293.14 | 1,293.14 | 1,292.66 | 1,292.66 | 0.0K |
| 12:45 | 1,293.50 | 1,293.50 | 1,293.22 | 1,293.22 | 0.0K |
| 12:46 | 1,293.26 | 1,293.28 | 1,293.03 | 1,293.03 | 0.0K |
| 12:47 | 1,292.91 | 1,292.91 | 1,292.75 | 1,292.75 | 0.0K |
| 12:48 | 1,292.73 | 1,292.85 | 1,292.60 | 1,292.85 | 0.0K |
| 12:49 | 1,292.72 | 1,292.72 | 1,292.41 | 1,292.41 | 0.0K |
| 12:50 | 1,292.28 | 1,292.28 | 1,292.08 | 1,292.25 | 0.0K |
| 12:51 | 1,292.39 | 1,292.68 | 1,292.39 | 1,292.68 | 0.0K |
| 12:52 | 1,292.62 | 1,292.91 | 1,292.62 | 1,292.91 | 0.0K |
| 12:53 | 1,293.04 | 1,293.53 | 1,293.04 | 1,293.53 | 0.0K |
| 12:54 | 1,293.72 | 1,293.88 | 1,293.72 | 1,293.88 | 0.0K |
| 12:55 | 1,293.99 | 1,294.10 | 1,293.99 | 1,294.04 | 0.0K |
| 12:56 | 1,294.14 | 1,294.17 | 1,294.05 | 1,294.17 | 0.0K |
| 12:57 | 1,294.18 | 1,294.36 | 1,294.18 | 1,294.36 | 0.0K |
| 12:58 | 1,294.34 | 1,294.34 | 1,293.90 | 1,293.99 | 0.0K |
| 12:59 | 1,293.88 | 1,293.93 | 1,293.78 | 1,293.78 | 0.0K |
| 13:00 | 1,293.75 | 1,294.15 | 1,293.75 | 1,294.15 | 0.0K |
| 13:01 | 1,293.95 | 1,294.00 | 1,293.95 | 1,294.00 | 0.0K |
| 13:02 | 1,294.14 | 1,294.14 | 1,293.92 | 1,293.92 | 0.0K |
| 13:03 | 1,293.95 | 1,293.95 | 1,293.09 | 1,293.09 | 0.0K |
| 13:04 | 1,292.62 | 1,292.74 | 1,292.62 | 1,292.68 | 0.0K |
| 13:05 | 1,292.62 | 1,292.80 | 1,292.61 | 1,292.80 | 0.0K |
| 13:06 | 1,293.00 | 1,293.21 | 1,293.00 | 1,293.21 | 0.0K |
| 13:07 | 1,292.98 | 1,292.98 | 1,292.33 | 1,292.33 | 0.0K |
| 13:08 | 1,292.31 | 1,292.34 | 1,292.29 | 1,292.29 | 0.0K |
| 13:09 | 1,292.11 | 1,292.11 | 1,291.88 | 1,292.02 | 0.0K |
| 13:10 | 1,291.90 | 1,291.90 | 1,291.65 | 1,291.72 | 0.0K |
| 13:11 | 1,291.61 | 1,291.61 | 1,290.88 | 1,290.88 | 0.0K |
| 13:12 | 1,290.81 | 1,290.81 | 1,290.04 | 1,290.04 | 0.0K |
| 13:13 | 1,290.56 | 1,291.02 | 1,290.56 | 1,291.02 | 0.0K |
| 13:14 | 1,291.10 | 1,291.10 | 1,290.91 | 1,290.97 | 0.0K |
| 13:15 | 1,291.07 | 1,291.07 | 1,290.45 | 1,290.45 | 0.0K |
| 13:16 | 1,290.10 | 1,290.10 | 1,289.34 | 1,289.39 | 0.0K |
| 13:17 | 1,289.47 | 1,289.68 | 1,289.47 | 1,289.54 | 0.0K |
| 13:18 | 1,289.54 | 1,289.90 | 1,289.54 | 1,289.80 | 0.0K |
| 13:19 | 1,289.63 | 1,289.66 | 1,289.50 | 1,289.66 | 0.0K |
| 13:20 | 1,289.73 | 1,289.90 | 1,289.73 | 1,289.90 | 0.0K |
| 13:21 | 1,290.29 | 1,290.84 | 1,290.29 | 1,290.69 | 0.0K |
| 13:22 | 1,290.92 | 1,291.28 | 1,290.92 | 1,291.14 | 0.0K |
| 13:23 | 1,291.06 | 1,291.10 | 1,290.92 | 1,290.92 | 0.0K |
| 13:24 | 1,291.01 | 1,291.14 | 1,291.01 | 1,291.02 | 0.0K |
| 13:25 | 1,290.94 | 1,291.00 | 1,290.94 | 1,290.94 | 0.0K |
| 13:26 | 1,290.91 | 1,290.99 | 1,290.91 | 1,290.99 | 0.0K |
| 13:27 | 1,290.98 | 1,290.98 | 1,289.88 | 1,289.88 | 0.0K |
| 13:28 | 1,289.71 | 1,289.83 | 1,289.63 | 1,289.83 | 0.0K |
| 13:29 | 1,289.73 | 1,289.73 | 1,289.50 | 1,289.50 | 0.0K |
| 13:30 | 1,289.43 | 1,289.59 | 1,289.43 | 1,289.46 | 0.0K |
| 13:31 | 1,289.40 | 1,289.44 | 1,289.26 | 1,289.44 | 0.0K |
| 13:32 | 1,289.81 | 1,289.81 | 1,289.55 | 1,289.67 | 0.0K |
| 13:33 | 1,289.52 | 1,289.60 | 1,289.36 | 1,289.36 | 0.0K |
| 13:34 | 1,289.27 | 1,289.32 | 1,288.91 | 1,289.13 | 0.0K |
| 13:35 | 1,288.81 | 1,288.81 | 1,288.65 | 1,288.70 | 0.0K |
| 13:36 | 1,288.65 | 1,288.96 | 1,288.65 | 1,288.96 | 0.0K |
| 13:37 | 1,289.12 | 1,289.18 | 1,288.64 | 1,288.64 | 0.0K |
| 13:38 | 1,288.62 | 1,288.77 | 1,288.62 | 1,288.71 | 0.0K |
| 13:39 | 1,288.67 | 1,289.09 | 1,288.67 | 1,289.09 | 0.0K |
| 13:40 | 1,289.10 | 1,289.10 | 1,288.83 | 1,288.83 | 0.0K |
| 13:41 | 1,288.95 | 1,288.99 | 1,288.85 | 1,288.85 | 0.0K |
| 13:42 | 1,289.14 | 1,289.55 | 1,289.01 | 1,289.11 | 0.0K |
| 13:43 | 1,289.01 | 1,289.40 | 1,288.99 | 1,289.40 | 0.0K |
| 13:44 | 1,289.18 | 1,289.18 | 1,288.50 | 1,288.76 | 0.0K |
| 13:45 | 1,289.19 | 1,289.35 | 1,289.19 | 1,289.35 | 0.0K |
| 13:46 | 1,289.37 | 1,289.37 | 1,289.31 | 1,289.31 | 0.0K |
| 13:47 | 1,289.49 | 1,289.73 | 1,289.49 | 1,289.58 | 0.0K |
| 13:48 | 1,289.51 | 1,289.52 | 1,289.23 | 1,289.23 | 0.0K |
| 13:49 | 1,288.93 | 1,289.03 | 1,288.78 | 1,289.03 | 0.0K |
| 13:50 | 1,289.22 | 1,289.63 | 1,289.22 | 1,289.63 | 0.0K |
| 13:51 | 1,289.81 | 1,290.44 | 1,289.81 | 1,290.30 | 0.0K |
| 13:52 | 1,290.30 | 1,290.67 | 1,290.30 | 1,290.66 | 0.0K |
| 13:53 | 1,290.66 | 1,290.94 | 1,290.66 | 1,290.94 | 0.0K |
| 13:54 | 1,290.89 | 1,290.92 | 1,290.80 | 1,290.92 | 0.0K |
| 13:55 | 1,290.98 | 1,290.98 | 1,290.70 | 1,290.79 | 0.0K |
| 13:56 | 1,290.84 | 1,290.99 | 1,290.84 | 1,290.99 | 0.0K |
| 13:57 | 1,291.06 | 1,291.08 | 1,291.03 | 1,291.03 | 0.0K |
| 13:58 | 1,291.07 | 1,291.58 | 1,291.07 | 1,291.58 | 0.0K |
| 13:59 | 1,291.64 | 1,292.06 | 1,291.64 | 1,291.99 | 0.0K |
| 14:00 | 1,292.18 | 1,292.30 | 1,292.11 | 1,292.30 | 0.0K |
| 14:01 | 1,292.32 | 1,292.37 | 1,292.20 | 1,292.37 | 0.0K |
| 14:02 | 1,292.38 | 1,292.38 | 1,291.94 | 1,291.94 | 0.0K |
| 14:03 | 1,291.89 | 1,291.89 | 1,291.33 | 1,291.44 | 0.0K |
| 14:04 | 1,291.31 | 1,291.31 | 1,290.46 | 1,290.62 | 0.0K |
| 14:05 | 1,291.21 | 1,291.56 | 1,291.21 | 1,291.54 | 0.0K |
| 14:06 | 1,291.15 | 1,291.15 | 1,290.76 | 1,290.76 | 0.0K |
| 14:07 | 1,290.78 | 1,290.95 | 1,290.33 | 1,290.33 | 0.0K |
| 14:08 | 1,290.42 | 1,290.61 | 1,290.42 | 1,290.55 | 0.0K |
| 14:09 | 1,290.44 | 1,290.69 | 1,290.44 | 1,290.66 | 0.0K |
| 14:10 | 1,290.78 | 1,290.78 | 1,290.20 | 1,290.20 | 0.0K |
| 14:11 | 1,290.23 | 1,290.36 | 1,290.22 | 1,290.22 | 0.0K |
| 14:12 | 1,290.32 | 1,290.59 | 1,290.25 | 1,290.59 | 0.0K |
| 14:13 | 1,290.57 | 1,290.57 | 1,290.38 | 1,290.38 | 0.0K |
| 14:14 | 1,290.45 | 1,290.48 | 1,290.12 | 1,290.12 | 0.0K |
| 14:15 | 1,289.74 | 1,289.74 | 1,289.02 | 1,289.48 | 0.0K |
| 14:16 | 1,289.61 | 1,289.61 | 1,289.35 | 1,289.35 | 0.0K |
| 14:17 | 1,289.20 | 1,289.60 | 1,289.20 | 1,289.60 | 0.0K |
| 14:18 | 1,289.64 | 1,289.64 | 1,289.03 | 1,289.03 | 0.0K |
| 14:19 | 1,289.22 | 1,289.60 | 1,289.22 | 1,289.60 | 0.0K |
| 14:20 | 1,289.58 | 1,290.18 | 1,289.58 | 1,290.07 | 0.0K |
| 14:21 | 1,289.95 | 1,289.95 | 1,289.30 | 1,289.30 | 0.0K |
| 14:22 | 1,289.19 | 1,289.19 | 1,288.71 | 1,288.71 | 0.0K |
| 14:23 | 1,288.57 | 1,289.27 | 1,288.57 | 1,289.27 | 0.0K |
| 14:24 | 1,289.39 | 1,289.53 | 1,289.37 | 1,289.53 | 0.0K |
| 14:25 | 1,289.46 | 1,289.60 | 1,289.43 | 1,289.60 | 0.0K |
| 14:26 | 1,289.60 | 1,289.60 | 1,288.64 | 1,288.64 | 0.0K |
| 14:27 | 1,288.62 | 1,288.62 | 1,287.49 | 1,287.49 | 0.0K |
| 14:28 | 1,287.54 | 1,287.57 | 1,287.50 | 1,287.56 | 0.0K |
| 14:29 | 1,287.86 | 1,288.42 | 1,287.86 | 1,288.22 | 0.0K |
| 14:30 | 1,288.54 | 1,288.54 | 1,288.18 | 1,288.18 | 0.0K |
| 14:31 | 1,288.09 | 1,288.09 | 1,287.35 | 1,287.35 | 0.0K |
| 14:32 | 1,287.15 | 1,287.15 | 1,286.16 | 1,286.34 | 0.0K |
| 14:33 | 1,285.96 | 1,286.33 | 1,285.71 | 1,286.01 | 0.0K |
| 14:34 | 1,285.86 | 1,286.17 | 1,285.86 | 1,286.17 | 0.0K |
| 14:35 | 1,286.89 | 1,287.00 | 1,286.13 | 1,286.13 | 0.0K |
| 14:36 | 1,286.06 | 1,286.21 | 1,285.98 | 1,285.98 | 0.0K |
| 14:37 | 1,285.96 | 1,286.22 | 1,285.96 | 1,285.96 | 0.0K |
| 14:38 | 1,285.80 | 1,285.80 | 1,285.50 | 1,285.63 | 0.0K |
| 14:39 | 1,285.57 | 1,285.57 | 1,285.36 | 1,285.36 | 0.0K |
| 14:40 | 1,285.18 | 1,285.18 | 1,284.71 | 1,285.08 | 0.0K |
| 14:41 | 1,285.47 | 1,285.78 | 1,285.47 | 1,285.59 | 0.0K |
| 14:42 | 1,285.39 | 1,285.59 | 1,285.20 | 1,285.59 | 0.0K |
| 14:43 | 1,285.52 | 1,285.52 | 1,285.41 | 1,285.41 | 0.0K |
| 14:44 | 1,285.45 | 1,285.78 | 1,285.41 | 1,285.78 | 0.0K |
| 14:45 | 1,286.00 | 1,287.54 | 1,286.00 | 1,287.54 | 0.0K |
| 14:46 | 1,287.64 | 1,287.85 | 1,287.64 | 1,287.83 | 0.0K |
| 14:47 | 1,287.88 | 1,287.88 | 1,287.30 | 1,287.30 | 0.0K |
| 14:48 | 1,287.24 | 1,287.41 | 1,287.24 | 1,287.30 | 0.0K |
| 14:49 | 1,287.26 | 1,287.26 | 1,286.64 | 1,286.64 | 0.0K |
| 14:50 | 1,286.66 | 1,287.17 | 1,286.66 | 1,287.09 | 0.0K |
| 14:51 | 1,287.10 | 1,287.52 | 1,286.92 | 1,287.52 | 0.0K |
| 14:52 | 1,287.32 | 1,287.45 | 1,287.31 | 1,287.36 | 0.0K |
| 14:53 | 1,287.22 | 1,287.38 | 1,287.21 | 1,287.38 | 0.0K |
| 14:54 | 1,287.38 | 1,287.66 | 1,287.35 | 1,287.66 | 0.0K |
| 14:55 | 1,287.61 | 1,287.70 | 1,287.47 | 1,287.47 | 0.0K |
| 14:56 | 1,286.92 | 1,287.16 | 1,286.82 | 1,286.94 | 0.0K |
| 14:57 | 1,287.04 | 1,287.09 | 1,286.46 | 1,286.46 | 0.0K |
| 14:58 | 1,286.43 | 1,286.95 | 1,286.43 | 1,286.95 | 0.0K |
| 14:59 | 1,286.93 | 1,287.77 | 1,286.93 | 1,287.77 | 0.0K |
| 15:00 | 1,288.16 | 1,288.82 | 1,288.16 | 1,288.44 | 0.0K |
| 15:01 | 1,288.44 | 1,288.62 | 1,288.08 | 1,288.08 | 0.0K |
| 15:02 | 1,287.96 | 1,287.96 | 1,287.45 | 1,287.53 | 0.0K |
| 15:03 | 1,287.61 | 1,289.06 | 1,287.61 | 1,289.06 | 0.0K |
| 15:04 | 1,289.05 | 1,289.62 | 1,289.05 | 1,289.62 | 0.0K |
| 15:05 | 1,289.55 | 1,289.63 | 1,289.37 | 1,289.40 | 0.0K |
| 15:06 | 1,289.47 | 1,289.63 | 1,289.42 | 1,289.62 | 0.0K |
| 15:07 | 1,289.80 | 1,289.80 | 1,289.75 | 1,289.75 | 0.0K |
| 15:08 | 1,289.97 | 1,290.05 | 1,289.89 | 1,289.89 | 0.0K |
| 15:09 | 1,289.94 | 1,290.48 | 1,289.80 | 1,290.48 | 0.0K |
| 15:10 | 1,291.03 | 1,291.03 | 1,290.91 | 1,291.02 | 0.0K |
| 15:11 | 1,290.96 | 1,291.03 | 1,290.86 | 1,291.03 | 0.0K |
| 15:12 | 1,290.63 | 1,290.63 | 1,290.37 | 1,290.40 | 0.0K |
| 15:13 | 1,290.65 | 1,290.76 | 1,290.51 | 1,290.61 | 0.0K |
| 15:14 | 1,290.71 | 1,291.03 | 1,290.64 | 1,291.03 | 0.0K |
| 15:15 | 1,290.95 | 1,291.03 | 1,290.32 | 1,290.32 | 0.0K |
| 15:16 | 1,290.51 | 1,290.63 | 1,290.47 | 1,290.52 | 0.0K |
| 15:17 | 1,290.28 | 1,290.28 | 1,289.78 | 1,289.78 | 0.0K |
| 15:18 | 1,289.61 | 1,289.66 | 1,289.48 | 1,289.48 | 0.0K |
| 15:19 | 1,289.55 | 1,289.55 | 1,289.24 | 1,289.32 | 0.0K |
| 15:20 | 1,289.29 | 1,289.50 | 1,289.04 | 1,289.04 | 0.0K |
| 15:21 | 1,288.73 | 1,288.89 | 1,288.60 | 1,288.60 | 0.0K |
| 15:22 | 1,288.46 | 1,288.48 | 1,287.90 | 1,287.90 | 0.0K |
| 15:23 | 1,287.96 | 1,287.96 | 1,287.51 | 1,287.51 | 0.0K |
| 15:24 | 1,287.42 | 1,287.54 | 1,287.10 | 1,287.10 | 0.0K |
| 15:25 | 1,287.25 | 1,287.25 | 1,286.74 | 1,286.83 | 0.0K |
| 15:26 | 1,286.86 | 1,286.86 | 1,286.65 | 1,286.75 | 0.0K |
| 15:27 | 1,286.79 | 1,286.79 | 1,285.94 | 1,285.94 | 0.0K |
| 15:28 | 1,285.91 | 1,286.35 | 1,285.91 | 1,286.17 | 0.0K |
| 15:29 | 1,286.34 | 1,286.56 | 1,286.34 | 1,286.40 | 0.0K |
| 15:30 | 1,286.29 | 1,286.66 | 1,286.29 | 1,286.66 | 0.0K |
| 15:31 | 1,286.69 | 1,287.00 | 1,286.69 | 1,286.90 | 0.0K |
| 15:32 | 1,286.66 | 1,286.81 | 1,286.61 | 1,286.81 | 0.0K |
| 15:33 | 1,286.47 | 1,286.47 | 1,285.76 | 1,285.76 | 0.0K |
| 15:34 | 1,285.74 | 1,286.53 | 1,285.74 | 1,286.53 | 0.0K |
| 15:35 | 1,286.45 | 1,286.45 | 1,286.26 | 1,286.29 | 0.0K |
| 15:36 | 1,286.18 | 1,286.54 | 1,286.08 | 1,286.54 | 0.0K |
| 15:37 | 1,286.74 | 1,287.66 | 1,286.74 | 1,287.66 | 0.0K |
| 15:38 | 1,287.90 | 1,288.03 | 1,287.78 | 1,287.86 | 0.0K |
| 15:39 | 1,287.77 | 1,288.41 | 1,287.77 | 1,288.41 | 0.0K |
| 15:40 | 1,288.43 | 1,288.63 | 1,288.29 | 1,288.29 | 0.0K |
| 15:41 | 1,288.62 | 1,288.62 | 1,287.89 | 1,288.15 | 0.0K |
| 15:42 | 1,287.85 | 1,287.85 | 1,287.22 | 1,287.24 | 0.0K |
| 15:43 | 1,287.05 | 1,287.05 | 1,286.89 | 1,287.02 | 0.0K |
| 15:44 | 1,286.96 | 1,287.15 | 1,286.75 | 1,286.75 | 0.0K |
| 15:45 | 1,286.72 | 1,286.72 | 1,285.71 | 1,285.71 | 0.0K |
| 15:46 | 1,285.36 | 1,285.36 | 1,284.79 | 1,284.79 | 0.0K |
| 15:47 | 1,284.67 | 1,284.67 | 1,284.51 | 1,284.61 | 0.0K |
| 15:48 | 1,284.41 | 1,284.77 | 1,284.26 | 1,284.77 | 0.0K |
| 15:49 | 1,285.58 | 1,285.58 | 1,285.43 | 1,285.54 | 0.0K |
| 15:50 | 1,286.04 | 1,286.04 | 1,285.37 | 1,285.47 | 0.0K |
| 15:51 | 1,285.76 | 1,286.40 | 1,285.76 | 1,286.19 | 0.0K |
| 15:52 | 1,285.87 | 1,286.18 | 1,285.77 | 1,285.77 | 0.0K |
| 15:53 | 1,286.02 | 1,286.16 | 1,286.02 | 1,286.08 | 0.0K |
| 15:54 | 1,286.02 | 1,286.46 | 1,286.02 | 1,286.46 | 0.0K |
| 15:55 | 1,286.55 | 1,287.01 | 1,286.55 | 1,286.94 | 0.0K |
| 15:56 | 1,287.21 | 1,288.44 | 1,287.21 | 1,288.44 | 0.0K |
| 15:57 | 1,288.20 | 1,288.29 | 1,288.17 | 1,288.17 | 0.0K |
| 15:58 | 1,288.33 | 1,288.34 | 1,288.05 | 1,288.05 | 0.0K |
| 15:59 | 1,287.90 | 1,288.33 | 1,287.90 | 1,288.33 | 0.0K |
| 16:00 | 1,289.07 | 1,289.07 | 1,288.95 | 1,288.95 | 0.0K |
| 16:01 | 1,288.95 | 1,289.06 | 1,288.92 | 1,289.06 | 0.0K |