1,868.32
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,314.80 | 1,316.17 | 1,314.80 | 1,316.17 | 0.0K |
| 09:31 | 1,314.95 | 1,314.95 | 1,309.86 | 1,310.29 | 0.0K |
| 09:32 | 1,309.69 | 1,309.69 | 1,308.23 | 1,309.19 | 0.0K |
| 09:33 | 1,310.59 | 1,311.44 | 1,310.59 | 1,310.97 | 0.0K |
| 09:34 | 1,309.97 | 1,309.97 | 1,308.64 | 1,308.64 | 0.0K |
| 09:35 | 1,308.70 | 1,308.89 | 1,307.64 | 1,307.64 | 0.0K |
| 09:36 | 1,307.96 | 1,308.11 | 1,307.89 | 1,307.89 | 0.0K |
| 09:37 | 1,306.49 | 1,306.49 | 1,304.75 | 1,304.75 | 0.0K |
| 09:38 | 1,305.36 | 1,308.35 | 1,305.36 | 1,307.32 | 0.0K |
| 09:39 | 1,307.64 | 1,309.42 | 1,307.64 | 1,309.42 | 0.0K |
| 09:40 | 1,309.98 | 1,310.28 | 1,309.92 | 1,310.08 | 0.0K |
| 09:41 | 1,309.88 | 1,310.32 | 1,309.52 | 1,309.52 | 0.0K |
| 09:42 | 1,308.36 | 1,309.12 | 1,308.36 | 1,308.87 | 0.0K |
| 09:43 | 1,309.31 | 1,309.31 | 1,308.41 | 1,308.41 | 0.0K |
| 09:44 | 1,307.57 | 1,307.57 | 1,306.72 | 1,306.72 | 0.0K |
| 09:45 | 1,306.84 | 1,306.84 | 1,305.45 | 1,306.11 | 0.0K |
| 09:46 | 1,306.24 | 1,306.80 | 1,305.00 | 1,305.00 | 0.0K |
| 09:47 | 1,305.00 | 1,305.72 | 1,305.00 | 1,305.63 | 0.0K |
| 09:48 | 1,305.54 | 1,305.97 | 1,305.32 | 1,305.97 | 0.0K |
| 09:49 | 1,306.15 | 1,306.85 | 1,306.15 | 1,306.61 | 0.0K |
| 09:50 | 1,307.96 | 1,309.25 | 1,307.96 | 1,309.13 | 0.0K |
| 09:51 | 1,308.66 | 1,310.10 | 1,308.59 | 1,310.10 | 0.0K |
| 09:52 | 1,310.44 | 1,311.64 | 1,310.44 | 1,311.64 | 0.0K |
| 09:53 | 1,312.21 | 1,312.41 | 1,311.84 | 1,312.41 | 0.0K |
| 09:54 | 1,311.87 | 1,311.87 | 1,311.43 | 1,311.43 | 0.0K |
| 09:55 | 1,311.47 | 1,311.68 | 1,310.41 | 1,311.68 | 0.0K |
| 09:56 | 1,311.92 | 1,311.92 | 1,310.92 | 1,310.92 | 0.0K |
| 09:57 | 1,310.88 | 1,311.65 | 1,310.68 | 1,311.65 | 0.0K |
| 09:58 | 1,311.72 | 1,312.41 | 1,311.72 | 1,312.36 | 0.0K |
| 09:59 | 1,312.80 | 1,312.80 | 1,312.69 | 1,312.69 | 0.0K |
| 10:00 | 1,312.64 | 1,314.10 | 1,312.64 | 1,314.10 | 0.0K |
| 10:01 | 1,314.28 | 1,315.24 | 1,314.28 | 1,314.94 | 0.0K |
| 10:02 | 1,314.43 | 1,314.89 | 1,314.43 | 1,314.85 | 0.0K |
| 10:03 | 1,314.59 | 1,314.59 | 1,313.21 | 1,313.21 | 0.0K |
| 10:04 | 1,313.43 | 1,314.54 | 1,313.43 | 1,314.47 | 0.0K |
| 10:05 | 1,315.00 | 1,315.56 | 1,315.00 | 1,315.56 | 0.0K |
| 10:06 | 1,314.50 | 1,314.66 | 1,314.40 | 1,314.40 | 0.0K |
| 10:07 | 1,314.22 | 1,315.39 | 1,314.22 | 1,315.30 | 0.0K |
| 10:08 | 1,315.54 | 1,315.54 | 1,314.79 | 1,315.03 | 0.0K |
| 10:09 | 1,315.84 | 1,317.93 | 1,315.84 | 1,317.93 | 0.0K |
| 10:10 | 1,318.07 | 1,318.76 | 1,318.01 | 1,318.76 | 0.0K |
| 10:11 | 1,319.11 | 1,320.48 | 1,319.11 | 1,320.48 | 0.0K |
| 10:12 | 1,320.23 | 1,320.54 | 1,319.63 | 1,319.89 | 0.0K |
| 10:13 | 1,319.95 | 1,320.89 | 1,319.95 | 1,320.61 | 0.0K |
| 10:14 | 1,320.78 | 1,321.05 | 1,319.90 | 1,319.90 | 0.0K |
| 10:15 | 1,320.08 | 1,320.26 | 1,319.88 | 1,319.88 | 0.0K |
| 10:16 | 1,320.12 | 1,321.30 | 1,320.12 | 1,321.30 | 0.0K |
| 10:17 | 1,321.94 | 1,322.16 | 1,321.86 | 1,322.16 | 0.0K |
| 10:18 | 1,322.09 | 1,322.88 | 1,322.02 | 1,322.88 | 0.0K |
| 10:19 | 1,322.92 | 1,324.07 | 1,322.92 | 1,324.07 | 0.0K |
| 10:20 | 1,323.50 | 1,323.50 | 1,323.02 | 1,323.02 | 0.0K |
| 10:21 | 1,322.44 | 1,322.45 | 1,322.20 | 1,322.45 | 0.0K |
| 10:22 | 1,322.61 | 1,323.69 | 1,322.61 | 1,323.65 | 0.0K |
| 10:23 | 1,323.23 | 1,323.97 | 1,323.23 | 1,323.97 | 0.0K |
| 10:24 | 1,324.10 | 1,324.61 | 1,324.10 | 1,324.61 | 0.0K |
| 10:25 | 1,324.06 | 1,324.14 | 1,323.73 | 1,323.73 | 0.0K |
| 10:26 | 1,323.28 | 1,324.24 | 1,323.28 | 1,324.24 | 0.0K |
| 10:27 | 1,324.98 | 1,324.98 | 1,324.44 | 1,324.44 | 0.0K |
| 10:28 | 1,324.24 | 1,324.24 | 1,323.81 | 1,323.90 | 0.0K |
| 10:29 | 1,323.89 | 1,324.31 | 1,323.89 | 1,324.31 | 0.0K |
| 10:30 | 1,324.49 | 1,324.49 | 1,323.68 | 1,323.90 | 0.0K |
| 10:31 | 1,323.79 | 1,323.84 | 1,323.10 | 1,323.58 | 0.0K |
| 10:32 | 1,323.45 | 1,324.35 | 1,323.45 | 1,324.19 | 0.0K |
| 10:33 | 1,323.87 | 1,324.16 | 1,323.81 | 1,323.81 | 0.0K |
| 10:34 | 1,324.12 | 1,324.12 | 1,322.89 | 1,322.89 | 0.0K |
| 10:35 | 1,323.14 | 1,323.41 | 1,323.14 | 1,323.35 | 0.0K |
| 10:36 | 1,323.53 | 1,324.59 | 1,323.53 | 1,323.62 | 0.0K |
| 10:37 | 1,323.70 | 1,323.70 | 1,322.41 | 1,322.41 | 0.0K |
| 10:38 | 1,322.32 | 1,322.46 | 1,322.18 | 1,322.46 | 0.0K |
| 10:39 | 1,322.34 | 1,322.98 | 1,322.34 | 1,322.98 | 0.0K |
| 10:40 | 1,322.87 | 1,322.87 | 1,322.45 | 1,322.80 | 0.0K |
| 10:41 | 1,323.04 | 1,323.39 | 1,322.89 | 1,323.17 | 0.0K |
| 10:42 | 1,323.41 | 1,323.41 | 1,322.28 | 1,322.28 | 0.0K |
| 10:43 | 1,322.14 | 1,322.80 | 1,322.10 | 1,322.80 | 0.0K |
| 10:44 | 1,322.84 | 1,323.26 | 1,322.84 | 1,323.16 | 0.0K |
| 10:45 | 1,322.90 | 1,322.90 | 1,321.53 | 1,321.57 | 0.0K |
| 10:46 | 1,321.75 | 1,321.75 | 1,320.74 | 1,320.79 | 0.0K |
| 10:47 | 1,320.96 | 1,321.14 | 1,320.92 | 1,321.14 | 0.0K |
| 10:48 | 1,321.55 | 1,321.55 | 1,320.37 | 1,320.37 | 0.0K |
| 10:49 | 1,320.03 | 1,320.03 | 1,318.18 | 1,318.25 | 0.0K |
| 10:50 | 1,318.00 | 1,318.16 | 1,318.00 | 1,318.16 | 0.0K |
| 10:51 | 1,318.12 | 1,318.55 | 1,318.01 | 1,318.55 | 0.0K |
| 10:52 | 1,318.77 | 1,319.35 | 1,318.60 | 1,319.35 | 0.0K |
| 10:53 | 1,319.99 | 1,319.99 | 1,319.58 | 1,319.58 | 0.0K |
| 10:54 | 1,319.70 | 1,319.70 | 1,319.16 | 1,319.21 | 0.0K |
| 10:55 | 1,319.15 | 1,319.25 | 1,318.83 | 1,318.83 | 0.0K |
| 10:56 | 1,318.78 | 1,318.78 | 1,317.91 | 1,317.91 | 0.0K |
| 10:57 | 1,318.34 | 1,318.71 | 1,318.34 | 1,318.65 | 0.0K |
| 10:58 | 1,318.73 | 1,319.13 | 1,318.71 | 1,318.71 | 0.0K |
| 10:59 | 1,318.49 | 1,318.56 | 1,318.31 | 1,318.48 | 0.0K |
| 11:00 | 1,318.59 | 1,318.59 | 1,318.27 | 1,318.31 | 0.0K |
| 11:01 | 1,318.25 | 1,318.25 | 1,317.83 | 1,318.05 | 0.0K |
| 11:02 | 1,317.26 | 1,317.26 | 1,316.34 | 1,316.34 | 0.0K |
| 11:03 | 1,316.41 | 1,316.41 | 1,314.77 | 1,314.77 | 0.0K |
| 11:04 | 1,314.71 | 1,314.99 | 1,314.68 | 1,314.99 | 0.0K |
| 11:05 | 1,314.79 | 1,314.79 | 1,314.58 | 1,314.79 | 0.0K |
| 11:06 | 1,314.96 | 1,315.02 | 1,314.78 | 1,314.91 | 0.0K |
| 11:07 | 1,314.84 | 1,315.28 | 1,314.84 | 1,315.17 | 0.0K |
| 11:08 | 1,315.21 | 1,315.21 | 1,313.84 | 1,313.99 | 0.0K |
| 11:09 | 1,313.86 | 1,313.86 | 1,312.84 | 1,312.84 | 0.0K |
| 11:10 | 1,312.70 | 1,313.43 | 1,312.48 | 1,313.43 | 0.0K |
| 11:11 | 1,313.37 | 1,313.37 | 1,312.90 | 1,313.28 | 0.0K |
| 11:12 | 1,313.48 | 1,314.16 | 1,313.48 | 1,314.10 | 0.0K |
| 11:13 | 1,314.27 | 1,314.27 | 1,314.13 | 1,314.13 | 0.0K |
| 11:14 | 1,314.18 | 1,314.18 | 1,313.95 | 1,313.97 | 0.0K |
| 11:15 | 1,314.12 | 1,314.66 | 1,314.12 | 1,314.42 | 0.0K |
| 11:16 | 1,314.49 | 1,314.73 | 1,314.49 | 1,314.73 | 0.0K |
| 11:17 | 1,314.37 | 1,314.37 | 1,314.19 | 1,314.32 | 0.0K |
| 11:18 | 1,314.41 | 1,314.57 | 1,314.41 | 1,314.48 | 0.0K |
| 11:19 | 1,314.42 | 1,314.62 | 1,314.24 | 1,314.24 | 0.0K |
| 11:20 | 1,314.73 | 1,314.73 | 1,314.28 | 1,314.28 | 0.0K |
| 11:21 | 1,314.38 | 1,314.76 | 1,314.38 | 1,314.76 | 0.0K |
| 11:22 | 1,314.72 | 1,314.81 | 1,314.58 | 1,314.81 | 0.0K |
| 11:23 | 1,315.32 | 1,315.64 | 1,315.15 | 1,315.15 | 0.0K |
| 11:24 | 1,314.92 | 1,314.92 | 1,314.70 | 1,314.70 | 0.0K |
| 11:25 | 1,314.37 | 1,314.37 | 1,313.62 | 1,313.62 | 0.0K |
| 11:26 | 1,313.52 | 1,313.52 | 1,313.23 | 1,313.26 | 0.0K |
| 11:27 | 1,313.51 | 1,313.51 | 1,313.36 | 1,313.51 | 0.0K |
| 11:28 | 1,313.55 | 1,313.55 | 1,313.26 | 1,313.48 | 0.0K |
| 11:29 | 1,313.89 | 1,313.89 | 1,313.49 | 1,313.49 | 0.0K |
| 11:30 | 1,314.16 | 1,314.39 | 1,314.16 | 1,314.35 | 0.0K |
| 11:31 | 1,314.25 | 1,314.25 | 1,313.92 | 1,313.92 | 0.0K |
| 11:32 | 1,313.89 | 1,313.89 | 1,313.61 | 1,313.61 | 0.0K |
| 11:33 | 1,313.45 | 1,313.45 | 1,312.98 | 1,312.98 | 0.0K |
| 11:34 | 1,313.06 | 1,313.33 | 1,313.06 | 1,313.33 | 0.0K |
| 11:35 | 1,313.35 | 1,314.90 | 1,313.35 | 1,314.90 | 0.0K |
| 11:36 | 1,314.82 | 1,315.06 | 1,314.82 | 1,314.94 | 0.0K |
| 11:37 | 1,314.79 | 1,315.03 | 1,314.79 | 1,314.88 | 0.0K |
| 11:38 | 1,314.83 | 1,315.43 | 1,314.83 | 1,315.38 | 0.0K |
| 11:39 | 1,315.33 | 1,315.48 | 1,315.33 | 1,315.47 | 0.0K |
| 11:40 | 1,315.28 | 1,315.66 | 1,315.28 | 1,315.66 | 0.0K |
| 11:41 | 1,315.65 | 1,315.65 | 1,315.11 | 1,315.11 | 0.0K |
| 11:42 | 1,314.79 | 1,314.79 | 1,313.76 | 1,313.76 | 0.0K |
| 11:43 | 1,313.55 | 1,313.55 | 1,313.47 | 1,313.54 | 0.0K |
| 11:44 | 1,313.14 | 1,313.28 | 1,313.11 | 1,313.28 | 0.0K |
| 11:45 | 1,313.61 | 1,313.91 | 1,313.61 | 1,313.72 | 0.0K |
| 11:46 | 1,313.70 | 1,313.70 | 1,313.39 | 1,313.44 | 0.0K |
| 11:47 | 1,313.59 | 1,313.93 | 1,313.59 | 1,313.71 | 0.0K |
| 11:48 | 1,313.70 | 1,313.70 | 1,313.05 | 1,313.05 | 0.0K |
| 11:49 | 1,312.99 | 1,313.11 | 1,312.79 | 1,312.79 | 0.0K |
| 11:50 | 1,312.89 | 1,313.05 | 1,312.80 | 1,312.97 | 0.0K |
| 11:51 | 1,312.81 | 1,313.08 | 1,312.81 | 1,313.07 | 0.0K |
| 11:52 | 1,313.27 | 1,313.56 | 1,313.27 | 1,313.42 | 0.0K |
| 11:53 | 1,313.26 | 1,313.26 | 1,313.10 | 1,313.26 | 0.0K |
| 11:54 | 1,313.25 | 1,313.31 | 1,313.17 | 1,313.20 | 0.0K |
| 11:55 | 1,313.25 | 1,313.50 | 1,313.25 | 1,313.39 | 0.0K |
| 11:56 | 1,313.12 | 1,313.13 | 1,313.05 | 1,313.05 | 0.0K |
| 11:57 | 1,312.98 | 1,312.98 | 1,312.64 | 1,312.66 | 0.0K |
| 11:58 | 1,312.64 | 1,312.64 | 1,312.34 | 1,312.63 | 0.0K |
| 11:59 | 1,312.72 | 1,312.72 | 1,312.14 | 1,312.14 | 0.0K |
| 12:00 | 1,312.03 | 1,312.43 | 1,312.03 | 1,312.43 | 0.0K |
| 12:01 | 1,312.90 | 1,312.90 | 1,312.32 | 1,312.32 | 0.0K |
| 12:02 | 1,312.36 | 1,312.67 | 1,312.36 | 1,312.67 | 0.0K |
| 12:03 | 1,312.62 | 1,312.62 | 1,312.27 | 1,312.27 | 0.0K |
| 12:04 | 1,312.27 | 1,312.38 | 1,312.08 | 1,312.12 | 0.0K |
| 12:05 | 1,312.04 | 1,312.04 | 1,311.61 | 1,311.69 | 0.0K |
| 12:06 | 1,311.70 | 1,311.70 | 1,310.92 | 1,311.06 | 0.0K |
| 12:07 | 1,310.91 | 1,310.91 | 1,310.44 | 1,310.44 | 0.0K |
| 12:08 | 1,310.45 | 1,310.64 | 1,310.45 | 1,310.59 | 0.0K |
| 12:09 | 1,310.42 | 1,310.56 | 1,310.42 | 1,310.45 | 0.0K |
| 12:10 | 1,310.30 | 1,310.30 | 1,309.35 | 1,309.35 | 0.0K |
| 12:11 | 1,309.02 | 1,309.02 | 1,308.40 | 1,308.54 | 0.0K |
| 12:12 | 1,308.51 | 1,308.85 | 1,308.40 | 1,308.85 | 0.0K |
| 12:13 | 1,308.95 | 1,309.74 | 1,308.95 | 1,309.74 | 0.0K |
| 12:14 | 1,309.89 | 1,309.89 | 1,309.18 | 1,309.18 | 0.0K |
| 12:15 | 1,309.03 | 1,309.09 | 1,309.03 | 1,309.07 | 0.0K |
| 12:16 | 1,309.21 | 1,309.21 | 1,308.81 | 1,308.81 | 0.0K |
| 12:17 | 1,308.98 | 1,309.13 | 1,308.86 | 1,308.86 | 0.0K |
| 12:18 | 1,308.83 | 1,308.84 | 1,308.79 | 1,308.84 | 0.0K |
| 12:19 | 1,308.71 | 1,308.71 | 1,307.73 | 1,307.73 | 0.0K |
| 12:20 | 1,307.82 | 1,307.82 | 1,306.49 | 1,306.49 | 0.0K |
| 12:21 | 1,306.28 | 1,306.28 | 1,305.48 | 1,305.48 | 0.0K |
| 12:22 | 1,305.57 | 1,305.88 | 1,305.57 | 1,305.84 | 0.0K |
| 12:23 | 1,306.34 | 1,307.50 | 1,306.34 | 1,307.50 | 0.0K |
| 12:24 | 1,307.54 | 1,307.54 | 1,307.36 | 1,307.36 | 0.0K |
| 12:25 | 1,307.45 | 1,307.45 | 1,307.31 | 1,307.37 | 0.0K |
| 12:26 | 1,307.24 | 1,307.41 | 1,306.97 | 1,307.41 | 0.0K |
| 12:27 | 1,307.35 | 1,308.13 | 1,307.35 | 1,308.13 | 0.0K |
| 12:28 | 1,308.30 | 1,308.98 | 1,308.30 | 1,308.98 | 0.0K |
| 12:29 | 1,308.64 | 1,308.90 | 1,308.64 | 1,308.90 | 0.0K |
| 12:30 | 1,309.34 | 1,309.34 | 1,309.16 | 1,309.16 | 0.0K |
| 12:31 | 1,309.34 | 1,309.40 | 1,309.15 | 1,309.23 | 0.0K |
| 12:32 | 1,309.23 | 1,309.23 | 1,307.83 | 1,307.83 | 0.0K |
| 12:33 | 1,307.90 | 1,307.93 | 1,307.85 | 1,307.85 | 0.0K |
| 12:34 | 1,307.90 | 1,308.21 | 1,307.90 | 1,307.98 | 0.0K |
| 12:35 | 1,308.05 | 1,308.05 | 1,307.99 | 1,307.99 | 0.0K |
| 12:36 | 1,307.28 | 1,307.72 | 1,307.28 | 1,307.72 | 0.0K |
| 12:37 | 1,307.72 | 1,307.72 | 1,307.45 | 1,307.56 | 0.0K |
| 12:38 | 1,307.65 | 1,308.11 | 1,307.65 | 1,308.11 | 0.0K |
| 12:39 | 1,308.24 | 1,308.24 | 1,308.09 | 1,308.10 | 0.0K |
| 12:40 | 1,308.15 | 1,308.81 | 1,308.15 | 1,308.81 | 0.0K |
| 12:41 | 1,309.16 | 1,309.16 | 1,308.79 | 1,308.98 | 0.0K |
| 12:42 | 1,309.01 | 1,309.01 | 1,308.75 | 1,308.75 | 0.0K |
| 12:43 | 1,308.71 | 1,309.04 | 1,308.71 | 1,308.89 | 0.0K |
| 12:44 | 1,309.05 | 1,309.42 | 1,309.05 | 1,309.42 | 0.0K |
| 12:45 | 1,309.31 | 1,309.31 | 1,308.61 | 1,308.61 | 0.0K |
| 12:46 | 1,308.56 | 1,308.86 | 1,308.51 | 1,308.86 | 0.0K |
| 12:47 | 1,308.83 | 1,309.07 | 1,308.76 | 1,309.07 | 0.0K |
| 12:48 | 1,309.20 | 1,309.34 | 1,309.12 | 1,309.34 | 0.0K |
| 12:49 | 1,309.45 | 1,309.45 | 1,309.35 | 1,309.35 | 0.0K |
| 12:50 | 1,309.32 | 1,309.60 | 1,309.32 | 1,309.60 | 0.0K |
| 12:51 | 1,309.72 | 1,309.72 | 1,309.48 | 1,309.48 | 0.0K |
| 12:52 | 1,309.28 | 1,309.31 | 1,308.77 | 1,308.77 | 0.0K |
| 12:53 | 1,308.47 | 1,308.47 | 1,308.10 | 1,308.19 | 0.0K |
| 12:54 | 1,308.09 | 1,308.11 | 1,307.59 | 1,307.59 | 0.0K |
| 12:55 | 1,307.77 | 1,307.84 | 1,307.31 | 1,307.31 | 0.0K |
| 12:56 | 1,307.40 | 1,307.58 | 1,307.40 | 1,307.58 | 0.0K |
| 12:57 | 1,307.81 | 1,307.85 | 1,307.81 | 1,307.85 | 0.0K |
| 12:58 | 1,307.81 | 1,307.98 | 1,307.71 | 1,307.98 | 0.0K |
| 12:59 | 1,307.85 | 1,307.96 | 1,307.85 | 1,307.96 | 0.0K |
| 13:00 | 1,307.98 | 1,308.59 | 1,307.98 | 1,308.59 | 0.0K |
| 13:01 | 1,308.72 | 1,309.87 | 1,308.72 | 1,309.87 | 0.0K |
| 13:02 | 1,310.10 | 1,311.11 | 1,310.10 | 1,311.11 | 0.0K |
| 13:03 | 1,311.08 | 1,311.21 | 1,311.00 | 1,311.21 | 0.0K |
| 13:04 | 1,311.32 | 1,311.57 | 1,311.32 | 1,311.49 | 0.0K |
| 13:05 | 1,311.19 | 1,311.19 | 1,310.66 | 1,310.66 | 0.0K |
| 13:06 | 1,310.79 | 1,311.10 | 1,310.79 | 1,311.06 | 0.0K |
| 13:07 | 1,310.92 | 1,310.92 | 1,310.76 | 1,310.86 | 0.0K |
| 13:08 | 1,310.74 | 1,310.74 | 1,310.63 | 1,310.69 | 0.0K |
| 13:09 | 1,310.76 | 1,311.00 | 1,310.75 | 1,310.96 | 0.0K |
| 13:10 | 1,311.05 | 1,311.08 | 1,310.96 | 1,311.08 | 0.0K |
| 13:11 | 1,311.04 | 1,311.17 | 1,311.04 | 1,311.17 | 0.0K |
| 13:12 | 1,310.89 | 1,310.89 | 1,310.62 | 1,310.70 | 0.0K |
| 13:13 | 1,310.46 | 1,310.46 | 1,310.22 | 1,310.22 | 0.0K |
| 13:14 | 1,310.33 | 1,310.33 | 1,309.82 | 1,309.95 | 0.0K |
| 13:15 | 1,310.00 | 1,310.00 | 1,308.72 | 1,308.72 | 0.0K |
| 13:16 | 1,308.66 | 1,309.44 | 1,308.66 | 1,309.44 | 0.0K |
| 13:17 | 1,309.49 | 1,309.64 | 1,309.42 | 1,309.52 | 0.0K |
| 13:18 | 1,309.91 | 1,310.03 | 1,309.90 | 1,309.90 | 0.0K |
| 13:19 | 1,309.92 | 1,309.92 | 1,309.59 | 1,309.59 | 0.0K |
| 13:20 | 1,309.02 | 1,309.09 | 1,308.98 | 1,309.09 | 0.0K |
| 13:21 | 1,308.98 | 1,309.16 | 1,308.98 | 1,309.11 | 0.0K |
| 13:22 | 1,309.18 | 1,309.47 | 1,309.18 | 1,309.41 | 0.0K |
| 13:23 | 1,309.43 | 1,309.79 | 1,309.43 | 1,309.77 | 0.0K |
| 13:24 | 1,309.75 | 1,309.75 | 1,309.53 | 1,309.53 | 0.0K |
| 13:25 | 1,309.49 | 1,309.49 | 1,309.48 | 1,309.49 | 0.0K |
| 13:26 | 1,309.48 | 1,309.48 | 1,309.32 | 1,309.32 | 0.0K |
| 13:27 | 1,309.10 | 1,309.17 | 1,309.06 | 1,309.08 | 0.0K |
| 13:28 | 1,308.90 | 1,308.90 | 1,308.32 | 1,308.32 | 0.0K |
| 13:29 | 1,308.37 | 1,308.39 | 1,308.10 | 1,308.10 | 0.0K |
| 13:30 | 1,308.41 | 1,308.43 | 1,308.15 | 1,308.43 | 0.0K |
| 13:31 | 1,308.53 | 1,308.72 | 1,308.53 | 1,308.62 | 0.0K |
| 13:32 | 1,308.48 | 1,308.64 | 1,308.48 | 1,308.64 | 0.0K |
| 13:33 | 1,308.82 | 1,308.82 | 1,308.59 | 1,308.59 | 0.0K |
| 13:34 | 1,308.62 | 1,308.79 | 1,308.62 | 1,308.71 | 0.0K |
| 13:35 | 1,308.70 | 1,308.88 | 1,308.63 | 1,308.88 | 0.0K |
| 13:36 | 1,309.06 | 1,309.16 | 1,308.70 | 1,308.70 | 0.0K |
| 13:37 | 1,308.76 | 1,308.76 | 1,308.43 | 1,308.43 | 0.0K |
| 13:38 | 1,308.40 | 1,308.40 | 1,308.02 | 1,308.02 | 0.0K |
| 13:39 | 1,308.16 | 1,308.16 | 1,307.96 | 1,307.96 | 0.0K |
| 13:40 | 1,308.00 | 1,308.15 | 1,308.00 | 1,308.13 | 0.0K |
| 13:41 | 1,308.26 | 1,308.26 | 1,308.11 | 1,308.11 | 0.0K |
| 13:42 | 1,307.94 | 1,308.74 | 1,307.94 | 1,308.74 | 0.0K |
| 13:43 | 1,309.37 | 1,309.37 | 1,309.03 | 1,309.03 | 0.0K |
| 13:44 | 1,308.67 | 1,309.01 | 1,308.60 | 1,308.99 | 0.0K |
| 13:45 | 1,309.00 | 1,309.29 | 1,309.00 | 1,309.13 | 0.0K |
| 13:46 | 1,309.24 | 1,309.52 | 1,309.24 | 1,309.52 | 0.0K |
| 13:47 | 1,309.50 | 1,309.50 | 1,309.18 | 1,309.18 | 0.0K |
| 13:48 | 1,309.27 | 1,309.40 | 1,309.18 | 1,309.40 | 0.0K |
| 13:49 | 1,309.36 | 1,309.36 | 1,309.19 | 1,309.19 | 0.0K |
| 13:50 | 1,309.21 | 1,309.21 | 1,308.84 | 1,308.98 | 0.0K |
| 13:51 | 1,309.14 | 1,309.19 | 1,309.00 | 1,309.19 | 0.0K |
| 13:52 | 1,309.23 | 1,309.36 | 1,309.22 | 1,309.23 | 0.0K |
| 13:53 | 1,309.34 | 1,309.76 | 1,309.34 | 1,309.76 | 0.0K |
| 13:54 | 1,309.66 | 1,310.28 | 1,309.66 | 1,310.28 | 0.0K |
| 13:55 | 1,310.17 | 1,310.31 | 1,309.80 | 1,309.80 | 0.0K |
| 13:56 | 1,309.92 | 1,310.02 | 1,309.88 | 1,310.01 | 0.0K |
| 13:57 | 1,310.00 | 1,310.00 | 1,309.61 | 1,309.61 | 0.0K |
| 13:58 | 1,309.59 | 1,309.62 | 1,309.31 | 1,309.31 | 0.0K |
| 13:59 | 1,309.22 | 1,309.22 | 1,308.60 | 1,308.60 | 0.0K |
| 14:00 | 1,308.49 | 1,308.78 | 1,308.49 | 1,308.78 | 0.0K |
| 14:01 | 1,308.84 | 1,308.84 | 1,307.63 | 1,307.63 | 0.0K |
| 14:02 | 1,307.79 | 1,307.79 | 1,306.59 | 1,306.59 | 0.0K |
| 14:03 | 1,306.56 | 1,306.58 | 1,306.18 | 1,306.18 | 0.0K |
| 14:04 | 1,306.17 | 1,306.17 | 1,305.02 | 1,305.15 | 0.0K |
| 14:05 | 1,305.23 | 1,306.33 | 1,305.23 | 1,305.59 | 0.0K |
| 14:06 | 1,305.89 | 1,307.20 | 1,305.89 | 1,307.20 | 0.0K |
| 14:07 | 1,307.32 | 1,307.36 | 1,306.50 | 1,306.50 | 0.0K |
| 14:08 | 1,306.73 | 1,307.20 | 1,306.73 | 1,307.20 | 0.0K |
| 14:09 | 1,307.29 | 1,307.82 | 1,307.29 | 1,307.82 | 0.0K |
| 14:10 | 1,307.22 | 1,307.22 | 1,306.53 | 1,306.66 | 0.0K |
| 14:11 | 1,306.79 | 1,306.88 | 1,306.71 | 1,306.88 | 0.0K |
| 14:12 | 1,306.64 | 1,306.64 | 1,306.43 | 1,306.60 | 0.0K |
| 14:13 | 1,306.29 | 1,306.40 | 1,306.13 | 1,306.32 | 0.0K |
| 14:14 | 1,306.31 | 1,306.33 | 1,305.64 | 1,305.64 | 0.0K |
| 14:15 | 1,304.99 | 1,304.99 | 1,303.68 | 1,303.68 | 0.0K |
| 14:16 | 1,304.05 | 1,304.05 | 1,303.24 | 1,303.24 | 0.0K |
| 14:17 | 1,302.26 | 1,302.42 | 1,301.52 | 1,301.95 | 0.0K |
| 14:18 | 1,302.31 | 1,302.73 | 1,302.31 | 1,302.64 | 0.0K |
| 14:19 | 1,302.15 | 1,302.59 | 1,302.15 | 1,302.59 | 0.0K |
| 14:20 | 1,302.64 | 1,303.76 | 1,302.64 | 1,303.76 | 0.0K |
| 14:21 | 1,304.10 | 1,304.80 | 1,304.10 | 1,304.64 | 0.0K |
| 14:22 | 1,304.41 | 1,304.57 | 1,304.35 | 1,304.38 | 0.0K |
| 14:23 | 1,304.46 | 1,305.09 | 1,304.39 | 1,305.09 | 0.0K |
| 14:24 | 1,305.32 | 1,306.33 | 1,305.32 | 1,306.33 | 0.0K |
| 14:25 | 1,306.17 | 1,306.31 | 1,306.02 | 1,306.31 | 0.0K |
| 14:26 | 1,306.47 | 1,307.00 | 1,306.47 | 1,306.82 | 0.0K |
| 14:27 | 1,306.80 | 1,306.80 | 1,306.30 | 1,306.38 | 0.0K |
| 14:28 | 1,306.51 | 1,306.51 | 1,306.08 | 1,306.08 | 0.0K |
| 14:29 | 1,306.27 | 1,306.34 | 1,306.27 | 1,306.28 | 0.0K |
| 14:30 | 1,306.07 | 1,306.07 | 1,305.56 | 1,305.56 | 0.0K |
| 14:31 | 1,304.78 | 1,305.52 | 1,304.78 | 1,305.52 | 0.0K |
| 14:32 | 1,305.29 | 1,305.44 | 1,305.29 | 1,305.40 | 0.0K |
| 14:33 | 1,305.58 | 1,306.07 | 1,305.58 | 1,305.97 | 0.0K |
| 14:34 | 1,306.06 | 1,306.62 | 1,306.06 | 1,306.62 | 0.0K |
| 14:35 | 1,306.34 | 1,306.34 | 1,305.54 | 1,305.54 | 0.0K |
| 14:36 | 1,305.31 | 1,305.50 | 1,305.31 | 1,305.50 | 0.0K |
| 14:37 | 1,305.80 | 1,306.12 | 1,305.80 | 1,306.12 | 0.0K |
| 14:38 | 1,306.24 | 1,306.69 | 1,306.24 | 1,306.69 | 0.0K |
| 14:39 | 1,306.86 | 1,307.09 | 1,306.64 | 1,307.09 | 0.0K |
| 14:40 | 1,306.89 | 1,307.20 | 1,306.89 | 1,307.20 | 0.0K |
| 14:41 | 1,307.46 | 1,307.87 | 1,307.46 | 1,307.87 | 0.0K |
| 14:42 | 1,307.95 | 1,308.05 | 1,307.93 | 1,307.96 | 0.0K |
| 14:43 | 1,308.00 | 1,308.40 | 1,308.00 | 1,308.40 | 0.0K |
| 14:44 | 1,308.64 | 1,308.66 | 1,308.39 | 1,308.66 | 0.0K |
| 14:45 | 1,308.65 | 1,308.77 | 1,308.65 | 1,308.77 | 0.0K |
| 14:46 | 1,308.76 | 1,308.78 | 1,308.41 | 1,308.41 | 0.0K |
| 14:47 | 1,308.34 | 1,308.44 | 1,308.18 | 1,308.44 | 0.0K |
| 14:48 | 1,308.74 | 1,308.74 | 1,308.18 | 1,308.51 | 0.0K |
| 14:49 | 1,308.45 | 1,308.45 | 1,308.41 | 1,308.44 | 0.0K |
| 14:50 | 1,308.11 | 1,308.11 | 1,307.39 | 1,307.41 | 0.0K |
| 14:51 | 1,307.22 | 1,307.35 | 1,307.22 | 1,307.28 | 0.0K |
| 14:52 | 1,307.25 | 1,307.64 | 1,307.25 | 1,307.64 | 0.0K |
| 14:53 | 1,307.57 | 1,307.57 | 1,307.20 | 1,307.20 | 0.0K |
| 14:54 | 1,307.17 | 1,307.17 | 1,306.27 | 1,306.29 | 0.0K |
| 14:55 | 1,306.02 | 1,306.02 | 1,304.61 | 1,304.61 | 0.0K |
| 14:56 | 1,305.03 | 1,305.03 | 1,304.67 | 1,304.67 | 0.0K |
| 14:57 | 1,304.25 | 1,305.07 | 1,304.25 | 1,305.07 | 0.0K |
| 14:58 | 1,305.20 | 1,305.20 | 1,304.76 | 1,304.76 | 0.0K |
| 14:59 | 1,304.83 | 1,304.83 | 1,304.49 | 1,304.49 | 0.0K |
| 15:00 | 1,304.60 | 1,304.95 | 1,304.45 | 1,304.45 | 0.0K |
| 15:01 | 1,304.45 | 1,304.66 | 1,304.18 | 1,304.63 | 0.0K |
| 15:02 | 1,304.60 | 1,304.81 | 1,304.47 | 1,304.81 | 0.0K |
| 15:03 | 1,305.08 | 1,305.21 | 1,305.08 | 1,305.21 | 0.0K |
| 15:04 | 1,305.34 | 1,305.41 | 1,305.26 | 1,305.41 | 0.0K |
| 15:05 | 1,305.52 | 1,305.59 | 1,305.01 | 1,305.01 | 0.0K |
| 15:06 | 1,304.97 | 1,305.06 | 1,304.97 | 1,305.03 | 0.0K |
| 15:07 | 1,305.17 | 1,306.02 | 1,305.17 | 1,306.02 | 0.0K |
| 15:08 | 1,306.29 | 1,306.29 | 1,305.92 | 1,305.92 | 0.0K |
| 15:09 | 1,306.01 | 1,306.88 | 1,306.01 | 1,306.88 | 0.0K |
| 15:10 | 1,307.04 | 1,307.16 | 1,306.96 | 1,307.14 | 0.0K |
| 15:11 | 1,306.79 | 1,307.55 | 1,306.79 | 1,307.55 | 0.0K |
| 15:12 | 1,307.40 | 1,307.57 | 1,307.35 | 1,307.35 | 0.0K |
| 15:13 | 1,307.35 | 1,307.64 | 1,307.35 | 1,307.64 | 0.0K |
| 15:14 | 1,307.63 | 1,307.64 | 1,307.59 | 1,307.63 | 0.0K |
| 15:15 | 1,307.73 | 1,307.73 | 1,307.63 | 1,307.69 | 0.0K |
| 15:16 | 1,307.53 | 1,307.53 | 1,306.52 | 1,306.52 | 0.0K |
| 15:17 | 1,306.36 | 1,306.67 | 1,306.36 | 1,306.67 | 0.0K |
| 15:18 | 1,306.48 | 1,306.56 | 1,306.43 | 1,306.44 | 0.0K |
| 15:19 | 1,306.70 | 1,306.84 | 1,306.70 | 1,306.84 | 0.0K |
| 15:20 | 1,306.85 | 1,306.85 | 1,306.58 | 1,306.65 | 0.0K |
| 15:21 | 1,306.59 | 1,306.91 | 1,306.59 | 1,306.88 | 0.0K |
| 15:22 | 1,306.89 | 1,307.33 | 1,306.89 | 1,307.29 | 0.0K |
| 15:23 | 1,307.17 | 1,307.23 | 1,307.02 | 1,307.02 | 0.0K |
| 15:24 | 1,307.08 | 1,307.37 | 1,307.08 | 1,307.27 | 0.0K |
| 15:25 | 1,307.21 | 1,307.45 | 1,307.21 | 1,307.45 | 0.0K |
| 15:26 | 1,307.44 | 1,307.44 | 1,306.49 | 1,306.70 | 0.0K |
| 15:27 | 1,307.28 | 1,307.28 | 1,306.68 | 1,306.68 | 0.0K |
| 15:28 | 1,306.82 | 1,307.05 | 1,306.82 | 1,307.05 | 0.0K |
| 15:29 | 1,306.98 | 1,306.98 | 1,306.57 | 1,306.60 | 0.0K |
| 15:30 | 1,306.73 | 1,306.73 | 1,306.00 | 1,306.36 | 0.0K |
| 15:31 | 1,306.29 | 1,306.65 | 1,306.29 | 1,306.65 | 0.0K |
| 15:32 | 1,306.47 | 1,306.47 | 1,305.81 | 1,305.81 | 0.0K |
| 15:33 | 1,305.63 | 1,305.64 | 1,305.45 | 1,305.45 | 0.0K |
| 15:34 | 1,305.69 | 1,305.69 | 1,305.41 | 1,305.41 | 0.0K |
| 15:35 | 1,305.42 | 1,306.03 | 1,305.42 | 1,306.03 | 0.0K |
| 15:36 | 1,306.28 | 1,306.30 | 1,306.15 | 1,306.30 | 0.0K |
| 15:37 | 1,306.32 | 1,306.36 | 1,306.32 | 1,306.36 | 0.0K |
| 15:38 | 1,306.48 | 1,306.68 | 1,306.19 | 1,306.68 | 0.0K |
| 15:39 | 1,306.67 | 1,307.02 | 1,306.66 | 1,306.66 | 0.0K |
| 15:40 | 1,306.73 | 1,307.06 | 1,306.73 | 1,307.06 | 0.0K |
| 15:41 | 1,306.96 | 1,306.96 | 1,306.64 | 1,306.64 | 0.0K |
| 15:42 | 1,306.51 | 1,306.51 | 1,306.18 | 1,306.18 | 0.0K |
| 15:43 | 1,306.22 | 1,306.66 | 1,306.22 | 1,306.66 | 0.0K |
| 15:44 | 1,306.89 | 1,307.05 | 1,306.89 | 1,307.05 | 0.0K |
| 15:45 | 1,307.07 | 1,307.51 | 1,307.07 | 1,307.45 | 0.0K |
| 15:46 | 1,307.50 | 1,307.50 | 1,306.90 | 1,306.90 | 0.0K |
| 15:47 | 1,306.90 | 1,306.91 | 1,306.86 | 1,306.91 | 0.0K |
| 15:48 | 1,306.98 | 1,306.98 | 1,306.74 | 1,306.85 | 0.0K |
| 15:49 | 1,307.05 | 1,307.05 | 1,306.71 | 1,306.71 | 0.0K |
| 15:50 | 1,306.61 | 1,307.65 | 1,306.61 | 1,307.65 | 0.0K |
| 15:51 | 1,307.55 | 1,307.56 | 1,307.26 | 1,307.56 | 0.0K |
| 15:52 | 1,308.06 | 1,308.53 | 1,308.06 | 1,308.18 | 0.0K |
| 15:53 | 1,308.29 | 1,308.42 | 1,308.11 | 1,308.42 | 0.0K |
| 15:54 | 1,308.53 | 1,309.00 | 1,308.45 | 1,308.79 | 0.0K |
| 15:55 | 1,308.60 | 1,308.86 | 1,308.60 | 1,308.82 | 0.0K |
| 15:56 | 1,308.82 | 1,308.82 | 1,308.69 | 1,308.69 | 0.0K |
| 15:57 | 1,308.89 | 1,308.92 | 1,308.65 | 1,308.71 | 0.0K |
| 15:58 | 1,308.84 | 1,308.84 | 1,308.07 | 1,308.07 | 0.0K |
| 15:59 | 1,308.25 | 1,308.49 | 1,308.25 | 1,308.46 | 0.0K |
| 16:00 | 1,308.74 | 1,308.79 | 1,308.72 | 1,308.76 | 0.0K |
| 16:01 | 1,308.69 | 1,308.69 | 1,308.65 | 1,308.65 | 0.0K |