S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,881.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,140.92 1,141.49 1,140.82 1,141.46 0.0K
09:31 1,142.54 1,142.77 1,142.54 1,142.62 0.0K
09:32 1,143.90 1,146.35 1,143.90 1,145.86 0.0K
09:33 1,144.66 1,144.66 1,143.47 1,144.37 0.0K
09:34 1,145.03 1,145.69 1,145.03 1,145.58 0.0K
09:35 1,146.44 1,147.96 1,146.44 1,147.37 0.0K
09:36 1,147.06 1,147.22 1,146.59 1,147.22 0.0K
09:37 1,146.62 1,146.92 1,146.62 1,146.84 0.0K
09:38 1,146.35 1,146.71 1,145.97 1,146.71 0.0K
09:39 1,146.66 1,146.66 1,146.02 1,146.13 0.0K
09:40 1,145.98 1,145.98 1,145.16 1,145.30 0.0K
09:41 1,146.46 1,149.44 1,146.46 1,149.44 0.0K
09:42 1,149.05 1,149.68 1,149.05 1,149.16 0.0K
09:43 1,149.28 1,149.28 1,147.68 1,147.68 0.0K
09:44 1,147.57 1,147.57 1,146.53 1,147.19 0.0K
09:45 1,146.39 1,148.05 1,146.39 1,148.05 0.0K
09:46 1,148.15 1,148.15 1,147.28 1,147.41 0.0K
09:47 1,146.93 1,146.93 1,144.90 1,144.90 0.0K
09:48 1,145.26 1,145.26 1,144.00 1,144.34 0.0K
09:49 1,145.12 1,145.12 1,143.81 1,143.81 0.0K
09:50 1,143.42 1,143.42 1,142.12 1,142.12 0.0K
09:51 1,141.75 1,141.99 1,141.54 1,141.97 0.0K
09:52 1,142.07 1,142.07 1,140.96 1,140.96 0.0K
09:53 1,140.95 1,140.95 1,140.22 1,140.22 0.0K
09:54 1,140.10 1,140.10 1,139.03 1,139.03 0.0K
09:55 1,139.45 1,139.45 1,138.81 1,139.20 0.0K
09:56 1,139.80 1,141.25 1,139.80 1,141.25 0.0K
09:57 1,141.49 1,142.25 1,141.49 1,142.05 0.0K
09:58 1,142.00 1,142.23 1,142.00 1,142.12 0.0K
09:59 1,141.40 1,141.73 1,141.17 1,141.73 0.0K
10:00 1,141.70 1,142.13 1,140.83 1,140.83 0.0K
10:01 1,141.44 1,142.78 1,141.44 1,142.78 0.0K
10:02 1,143.00 1,144.39 1,143.00 1,144.39 0.0K
10:03 1,144.09 1,144.15 1,144.01 1,144.13 0.0K
10:04 1,144.94 1,145.04 1,144.65 1,144.65 0.0K
10:05 1,144.91 1,145.38 1,144.71 1,144.71 0.0K
10:06 1,144.62 1,145.73 1,144.62 1,145.44 0.0K
10:07 1,144.61 1,144.61 1,143.13 1,143.13 0.0K
10:08 1,143.27 1,144.26 1,143.27 1,144.26 0.0K
10:09 1,144.37 1,144.95 1,144.37 1,144.95 0.0K
10:10 1,144.95 1,144.95 1,144.52 1,144.52 0.0K
10:11 1,144.66 1,144.66 1,143.61 1,143.61 0.0K
10:12 1,143.74 1,143.84 1,143.72 1,143.72 0.0K
10:13 1,143.75 1,144.01 1,143.75 1,144.01 0.0K
10:14 1,143.82 1,143.97 1,143.62 1,143.62 0.0K
10:15 1,143.20 1,143.94 1,143.12 1,143.94 0.0K
10:16 1,144.07 1,144.64 1,144.07 1,144.64 0.0K
10:17 1,145.40 1,145.75 1,145.40 1,145.75 0.0K
10:18 1,145.89 1,146.01 1,145.65 1,145.73 0.0K
10:19 1,145.43 1,145.57 1,145.43 1,145.57 0.0K
10:20 1,145.72 1,145.81 1,145.30 1,145.30 0.0K
10:21 1,145.11 1,145.11 1,144.69 1,144.69 0.0K
10:22 1,144.76 1,145.11 1,144.73 1,145.09 0.0K
10:23 1,145.32 1,146.14 1,145.32 1,146.14 0.0K
10:24 1,146.21 1,146.30 1,145.90 1,145.90 0.0K
10:25 1,145.99 1,146.16 1,145.76 1,145.76 0.0K
10:26 1,145.34 1,145.34 1,144.17 1,144.17 0.0K
10:27 1,143.98 1,144.80 1,143.98 1,144.80 0.0K
10:28 1,144.90 1,144.90 1,143.98 1,143.99 0.0K
10:29 1,144.05 1,144.07 1,144.01 1,144.05 0.0K
10:30 1,144.08 1,144.08 1,142.47 1,142.47 0.0K
10:31 1,142.54 1,143.19 1,142.54 1,142.81 0.0K
10:32 1,142.91 1,143.05 1,142.79 1,143.02 0.0K
10:33 1,142.88 1,143.38 1,142.60 1,143.38 0.0K
10:34 1,143.41 1,144.24 1,143.41 1,144.24 0.0K
10:35 1,144.74 1,144.90 1,144.71 1,144.71 0.0K
10:36 1,144.74 1,144.95 1,144.74 1,144.95 0.0K
10:37 1,144.57 1,144.90 1,144.44 1,144.81 0.0K
10:38 1,144.70 1,144.93 1,144.66 1,144.85 0.0K
10:39 1,144.76 1,144.81 1,144.64 1,144.64 0.0K
10:40 1,145.16 1,145.47 1,145.16 1,145.47 0.0K
10:41 1,145.46 1,145.46 1,144.94 1,144.94 0.0K
10:42 1,144.92 1,144.97 1,144.84 1,144.97 0.0K
10:43 1,144.92 1,144.92 1,144.67 1,144.67 0.0K
10:44 1,144.66 1,144.66 1,144.11 1,144.13 0.0K
10:45 1,144.26 1,144.38 1,144.22 1,144.38 0.0K
10:46 1,144.33 1,144.81 1,144.33 1,144.81 0.0K
10:47 1,144.74 1,144.83 1,144.74 1,144.77 0.0K
10:48 1,145.00 1,145.78 1,145.00 1,145.78 0.0K
10:49 1,145.73 1,145.73 1,145.43 1,145.43 0.0K
10:50 1,145.59 1,145.59 1,144.40 1,144.40 0.0K
10:51 1,144.48 1,144.48 1,143.66 1,143.66 0.0K
10:52 1,143.55 1,143.93 1,143.55 1,143.93 0.0K
10:53 1,144.02 1,144.13 1,144.01 1,144.01 0.0K
10:54 1,143.82 1,143.84 1,143.73 1,143.84 0.0K
10:55 1,143.83 1,144.58 1,143.72 1,144.58 0.0K
10:56 1,144.78 1,145.36 1,144.78 1,145.36 0.0K
10:57 1,145.67 1,146.06 1,145.67 1,145.74 0.0K
10:58 1,145.90 1,146.09 1,145.90 1,145.92 0.0K
10:59 1,145.77 1,145.77 1,145.30 1,145.39 0.0K
11:00 1,145.32 1,145.55 1,145.27 1,145.55 0.0K
11:01 1,145.53 1,146.49 1,145.53 1,146.49 0.0K
11:02 1,146.92 1,147.44 1,146.92 1,147.44 0.0K
11:03 1,147.50 1,147.79 1,147.50 1,147.62 0.0K
11:04 1,147.74 1,147.95 1,147.74 1,147.79 0.0K
11:05 1,147.73 1,147.84 1,147.66 1,147.84 0.0K
11:06 1,147.84 1,147.84 1,147.43 1,147.43 0.0K
11:07 1,147.54 1,147.54 1,147.44 1,147.52 0.0K
11:08 1,147.64 1,147.92 1,147.64 1,147.92 0.0K
11:09 1,147.36 1,147.36 1,146.95 1,146.95 0.0K
11:10 1,147.15 1,147.45 1,147.15 1,147.45 0.0K
11:11 1,147.34 1,147.69 1,147.34 1,147.69 0.0K
11:12 1,147.73 1,148.23 1,147.73 1,148.23 0.0K
11:13 1,148.38 1,148.63 1,148.38 1,148.63 0.0K
11:14 1,148.64 1,148.71 1,148.59 1,148.59 0.0K
11:15 1,148.55 1,148.73 1,148.55 1,148.62 0.0K
11:16 1,148.60 1,149.09 1,148.57 1,149.09 0.0K
11:17 1,148.88 1,148.88 1,148.53 1,148.53 0.0K
11:18 1,148.45 1,148.45 1,148.39 1,148.42 0.0K
11:19 1,148.34 1,148.92 1,148.34 1,148.92 0.0K
11:20 1,149.27 1,149.27 1,149.20 1,149.20 0.0K
11:21 1,149.20 1,149.21 1,149.14 1,149.19 0.0K
11:22 1,149.18 1,149.49 1,149.18 1,149.49 0.0K
11:23 1,149.44 1,149.94 1,149.44 1,149.92 0.0K
11:24 1,150.02 1,150.02 1,149.67 1,149.81 0.0K
11:25 1,149.74 1,149.74 1,149.40 1,149.53 0.0K
11:26 1,149.58 1,149.58 1,149.40 1,149.40 0.0K
11:27 1,149.40 1,149.55 1,149.28 1,149.55 0.0K
11:28 1,149.59 1,150.13 1,149.59 1,150.13 0.0K
11:29 1,150.12 1,150.65 1,150.12 1,150.46 0.0K
11:30 1,150.75 1,150.97 1,150.75 1,150.97 0.0K
11:31 1,150.95 1,150.96 1,150.54 1,150.54 0.0K
11:32 1,150.35 1,150.35 1,149.72 1,149.79 0.0K
11:33 1,149.93 1,150.93 1,149.93 1,150.93 0.0K
11:34 1,150.88 1,151.53 1,150.88 1,151.53 0.0K
11:35 1,151.67 1,151.92 1,151.67 1,151.70 0.0K
11:36 1,151.94 1,152.09 1,151.94 1,152.09 0.0K
11:37 1,152.04 1,152.04 1,151.70 1,151.87 0.0K
11:38 1,151.99 1,152.33 1,151.99 1,152.33 0.0K
11:39 1,152.54 1,152.57 1,152.52 1,152.52 0.0K
11:40 1,152.78 1,152.78 1,152.54 1,152.54 0.0K
11:41 1,152.67 1,152.67 1,152.24 1,152.24 0.0K
11:42 1,151.88 1,151.88 1,151.33 1,151.33 0.0K
11:43 1,151.64 1,151.64 1,151.28 1,151.28 0.0K
11:44 1,151.30 1,151.30 1,151.08 1,151.20 0.0K
11:45 1,151.08 1,151.11 1,151.03 1,151.03 0.0K
11:46 1,151.06 1,151.06 1,150.68 1,150.68 0.0K
11:47 1,150.71 1,150.82 1,150.58 1,150.62 0.0K
11:48 1,150.53 1,150.53 1,150.12 1,150.12 0.0K
11:49 1,150.48 1,150.93 1,150.48 1,150.93 0.0K
11:50 1,150.80 1,150.88 1,150.44 1,150.44 0.0K
11:51 1,150.31 1,150.31 1,150.18 1,150.18 0.0K
11:52 1,150.42 1,150.65 1,150.42 1,150.65 0.0K
11:53 1,150.60 1,150.65 1,150.35 1,150.35 0.0K
11:54 1,150.36 1,150.46 1,150.01 1,150.06 0.0K
11:55 1,150.01 1,150.05 1,149.87 1,150.02 0.0K
11:56 1,149.78 1,149.78 1,149.04 1,149.04 0.0K
11:57 1,149.16 1,149.30 1,149.15 1,149.15 0.0K
11:58 1,149.21 1,149.47 1,149.21 1,149.21 0.0K
11:59 1,149.13 1,149.13 1,148.61 1,148.61 0.0K
12:00 1,148.45 1,149.66 1,148.45 1,149.66 0.0K
12:01 1,149.65 1,149.77 1,149.54 1,149.77 0.0K
12:02 1,149.96 1,150.33 1,149.96 1,150.33 0.0K
12:03 1,150.36 1,151.09 1,150.35 1,151.09 0.0K
12:04 1,151.39 1,152.56 1,151.39 1,152.56 0.0K
12:05 1,152.69 1,152.73 1,152.55 1,152.67 0.0K
12:06 1,152.83 1,152.94 1,152.36 1,152.36 0.0K
12:07 1,152.37 1,152.53 1,152.34 1,152.53 0.0K
12:08 1,152.61 1,152.61 1,152.17 1,152.17 0.0K
12:09 1,152.03 1,152.03 1,151.33 1,151.33 0.0K
12:10 1,151.32 1,151.51 1,151.32 1,151.50 0.0K
12:11 1,151.41 1,152.51 1,151.41 1,152.45 0.0K
12:12 1,152.81 1,153.36 1,152.81 1,153.24 0.0K
12:13 1,153.57 1,155.29 1,153.57 1,155.29 0.0K
12:14 1,155.31 1,156.78 1,155.31 1,156.69 0.0K
12:15 1,156.65 1,156.65 1,155.53 1,155.53 0.0K
12:16 1,155.40 1,155.40 1,154.83 1,154.83 0.0K
12:17 1,154.74 1,155.42 1,154.74 1,155.42 0.0K
12:18 1,155.49 1,155.49 1,155.05 1,155.05 0.0K
12:19 1,155.11 1,155.11 1,154.85 1,154.85 0.0K
12:20 1,154.69 1,154.69 1,153.45 1,153.45 0.0K
12:21 1,152.99 1,152.99 1,152.13 1,152.13 0.0K
12:22 1,152.04 1,152.04 1,151.51 1,151.58 0.0K
12:23 1,151.59 1,151.59 1,151.16 1,151.40 0.0K
12:24 1,151.56 1,151.56 1,150.66 1,150.73 0.0K
12:25 1,150.52 1,150.81 1,150.48 1,150.58 0.0K
12:26 1,150.77 1,151.06 1,150.77 1,150.93 0.0K
12:27 1,150.94 1,150.95 1,150.81 1,150.93 0.0K
12:28 1,150.73 1,151.00 1,150.73 1,150.88 0.0K
12:29 1,150.86 1,150.86 1,150.60 1,150.60 0.0K
12:30 1,150.64 1,150.66 1,150.50 1,150.50 0.0K
12:31 1,150.64 1,150.85 1,150.64 1,150.85 0.0K
12:32 1,150.92 1,151.12 1,150.92 1,150.97 0.0K
12:33 1,151.01 1,151.67 1,151.01 1,151.67 0.0K
12:34 1,151.47 1,151.48 1,151.38 1,151.48 0.0K
12:35 1,151.40 1,151.53 1,151.35 1,151.48 0.0K
12:36 1,151.42 1,151.42 1,151.19 1,151.19 0.0K
12:37 1,151.25 1,151.25 1,150.77 1,150.77 0.0K
12:38 1,150.71 1,151.68 1,150.55 1,151.68 0.0K
12:39 1,151.52 1,151.52 1,150.80 1,150.80 0.0K
12:40 1,150.89 1,151.35 1,150.89 1,151.35 0.0K
12:41 1,151.59 1,151.67 1,151.59 1,151.60 0.0K
12:42 1,151.67 1,151.67 1,151.00 1,151.00 0.0K
12:43 1,151.04 1,151.17 1,150.99 1,150.99 0.0K
12:44 1,151.02 1,151.02 1,150.06 1,150.06 0.0K
12:45 1,150.37 1,150.37 1,149.72 1,149.72 0.0K
12:46 1,150.00 1,150.28 1,150.00 1,150.18 0.0K
12:47 1,150.28 1,150.38 1,150.28 1,150.38 0.0K
12:48 1,150.27 1,150.27 1,149.86 1,149.86 0.0K
12:49 1,149.80 1,149.80 1,149.57 1,149.65 0.0K
12:50 1,149.63 1,149.63 1,149.22 1,149.22 0.0K
12:51 1,148.71 1,148.71 1,148.45 1,148.45 0.0K
12:52 1,148.42 1,148.63 1,148.42 1,148.63 0.0K
12:53 1,148.65 1,148.75 1,148.57 1,148.72 0.0K
12:54 1,148.62 1,148.62 1,148.42 1,148.42 0.0K
12:55 1,148.47 1,148.47 1,148.27 1,148.29 0.0K
12:56 1,148.08 1,148.08 1,147.01 1,147.01 0.0K
12:57 1,146.86 1,146.86 1,146.40 1,146.46 0.0K
12:58 1,146.41 1,146.41 1,146.04 1,146.04 0.0K
12:59 1,146.01 1,146.04 1,145.89 1,146.04 0.0K
13:00 1,146.05 1,146.49 1,146.05 1,146.35 0.0K
13:01 1,146.40 1,146.48 1,146.40 1,146.48 0.0K
13:02 1,146.56 1,147.58 1,146.56 1,147.58 0.0K
13:03 1,147.70 1,148.50 1,147.70 1,148.50 0.0K
13:04 1,148.64 1,148.64 1,148.03 1,148.03 0.0K
13:05 1,147.93 1,149.24 1,147.93 1,149.24 0.0K
13:06 1,149.99 1,150.18 1,149.81 1,149.98 0.0K
13:07 1,149.69 1,150.06 1,149.69 1,150.06 0.0K
13:08 1,150.04 1,150.82 1,150.04 1,150.82 0.0K
13:09 1,151.03 1,151.64 1,151.03 1,151.60 0.0K
13:10 1,151.49 1,151.66 1,151.31 1,151.66 0.0K
13:11 1,151.81 1,151.92 1,151.07 1,151.07 0.0K
13:12 1,151.33 1,151.48 1,151.33 1,151.48 0.0K
13:13 1,151.59 1,151.85 1,151.59 1,151.85 0.0K
13:14 1,151.63 1,151.83 1,151.63 1,151.83 0.0K
13:15 1,151.91 1,152.60 1,151.79 1,152.60 0.0K
13:16 1,152.80 1,152.99 1,152.80 1,152.82 0.0K
13:17 1,152.69 1,152.69 1,152.51 1,152.51 0.0K
13:18 1,152.41 1,152.65 1,152.41 1,152.65 0.0K
13:19 1,152.38 1,152.59 1,152.38 1,152.59 0.0K
13:20 1,152.76 1,152.91 1,151.77 1,151.77 0.0K
13:21 1,151.67 1,151.67 1,151.30 1,151.30 0.0K
13:22 1,151.29 1,151.77 1,151.26 1,151.77 0.0K
13:23 1,151.55 1,151.55 1,151.18 1,151.18 0.0K
13:24 1,150.94 1,151.06 1,150.94 1,151.06 0.0K
13:25 1,151.10 1,151.10 1,151.02 1,151.08 0.0K
13:26 1,151.19 1,151.38 1,151.19 1,151.34 0.0K
13:27 1,151.64 1,152.33 1,151.64 1,152.33 0.0K
13:28 1,152.30 1,152.30 1,152.08 1,152.08 0.0K
13:29 1,152.58 1,152.71 1,152.58 1,152.63 0.0K
13:30 1,152.69 1,153.26 1,152.69 1,153.26 0.0K
13:31 1,153.41 1,153.91 1,153.30 1,153.91 0.0K
13:32 1,153.91 1,153.91 1,153.60 1,153.66 0.0K
13:33 1,153.90 1,154.19 1,153.90 1,154.19 0.0K
13:34 1,154.19 1,154.19 1,153.94 1,154.05 0.0K
13:35 1,154.06 1,154.42 1,154.06 1,154.32 0.0K
13:36 1,154.12 1,154.12 1,153.77 1,153.83 0.0K
13:37 1,153.72 1,153.72 1,152.72 1,152.82 0.0K
13:38 1,152.67 1,152.70 1,152.56 1,152.56 0.0K
13:39 1,152.09 1,152.09 1,151.53 1,151.53 0.0K
13:40 1,151.27 1,151.53 1,151.27 1,151.53 0.0K
13:41 1,151.35 1,151.35 1,150.89 1,150.89 0.0K
13:42 1,150.89 1,151.14 1,150.89 1,151.07 0.0K
13:43 1,151.23 1,151.29 1,151.11 1,151.21 0.0K
13:44 1,151.22 1,151.23 1,150.86 1,150.86 0.0K
13:45 1,150.84 1,150.94 1,150.75 1,150.75 0.0K
13:46 1,150.55 1,150.55 1,149.96 1,149.96 0.0K
13:47 1,149.94 1,150.12 1,149.94 1,150.12 0.0K
13:48 1,150.19 1,150.19 1,150.02 1,150.02 0.0K
13:49 1,149.96 1,149.96 1,149.75 1,149.75 0.0K
13:50 1,149.70 1,149.93 1,149.70 1,149.93 0.0K
13:51 1,150.28 1,150.28 1,149.18 1,149.18 0.0K
13:52 1,148.37 1,148.92 1,148.37 1,148.77 0.0K
13:53 1,148.81 1,149.05 1,148.81 1,148.89 0.0K
13:54 1,148.88 1,148.91 1,148.37 1,148.37 0.0K
13:55 1,148.30 1,148.44 1,148.23 1,148.23 0.0K
13:56 1,148.28 1,148.30 1,148.23 1,148.30 0.0K
13:57 1,148.57 1,149.51 1,148.57 1,149.51 0.0K
13:58 1,151.19 1,151.52 1,150.72 1,150.72 0.0K
13:59 1,150.41 1,151.30 1,150.28 1,151.04 0.0K
14:00 1,150.90 1,152.12 1,150.90 1,152.12 0.0K
14:01 1,151.72 1,151.72 1,151.33 1,151.33 0.0K
14:02 1,151.50 1,152.10 1,151.50 1,152.10 0.0K
14:03 1,152.14 1,152.37 1,151.85 1,152.37 0.0K
14:04 1,152.48 1,153.59 1,152.48 1,153.59 0.0K
14:05 1,153.78 1,153.78 1,153.18 1,153.36 0.0K
14:06 1,153.22 1,153.63 1,153.22 1,153.63 0.0K
14:07 1,153.99 1,153.99 1,152.86 1,152.86 0.0K
14:08 1,152.88 1,152.88 1,152.77 1,152.83 0.0K
14:09 1,152.61 1,152.94 1,152.57 1,152.94 0.0K
14:10 1,153.00 1,153.00 1,151.90 1,151.90 0.0K
14:11 1,151.83 1,151.83 1,151.64 1,151.64 0.0K
14:12 1,151.69 1,152.05 1,151.69 1,151.99 0.0K
14:13 1,151.89 1,151.90 1,151.86 1,151.86 0.0K
14:14 1,151.79 1,151.79 1,151.42 1,151.42 0.0K
14:15 1,151.38 1,152.08 1,151.38 1,152.08 0.0K
14:16 1,152.19 1,152.76 1,152.19 1,152.43 0.0K
14:17 1,152.42 1,152.73 1,152.42 1,152.73 0.0K
14:18 1,152.83 1,153.04 1,152.80 1,152.80 0.0K
14:19 1,153.11 1,153.41 1,153.11 1,153.41 0.0K
14:20 1,153.57 1,153.70 1,153.21 1,153.21 0.0K
14:21 1,153.33 1,153.85 1,153.33 1,153.85 0.0K
14:22 1,154.06 1,154.16 1,154.06 1,154.13 0.0K
14:23 1,154.16 1,155.20 1,154.16 1,155.20 0.0K
14:24 1,155.21 1,157.14 1,155.21 1,157.14 0.0K
14:25 1,157.10 1,160.30 1,157.10 1,159.52 0.0K
14:26 1,159.88 1,159.88 1,158.82 1,158.82 0.0K
14:27 1,158.64 1,159.40 1,158.35 1,159.40 0.0K
14:28 1,159.78 1,160.37 1,159.68 1,160.37 0.0K
14:29 1,160.18 1,160.81 1,160.18 1,160.81 0.0K
14:30 1,160.65 1,161.97 1,160.65 1,161.97 0.0K
14:31 1,162.21 1,162.49 1,162.21 1,162.44 0.0K
14:32 1,162.58 1,163.56 1,162.58 1,163.56 0.0K
14:33 1,163.54 1,163.54 1,163.09 1,163.09 0.0K
14:34 1,163.18 1,165.57 1,163.18 1,165.57 0.0K
14:35 1,165.98 1,166.17 1,165.49 1,165.49 0.0K
14:36 1,165.36 1,165.36 1,164.94 1,164.94 0.0K
14:37 1,164.61 1,164.67 1,164.57 1,164.67 0.0K
14:38 1,164.53 1,165.21 1,164.53 1,165.21 0.0K
14:39 1,165.38 1,165.39 1,165.26 1,165.39 0.0K
14:40 1,165.73 1,166.08 1,165.73 1,166.08 0.0K
14:41 1,165.70 1,166.00 1,165.70 1,166.00 0.0K
14:42 1,165.83 1,166.18 1,165.80 1,166.18 0.0K
14:43 1,166.26 1,166.26 1,165.41 1,165.41 0.0K
14:44 1,164.86 1,165.29 1,164.86 1,165.29 0.0K
14:45 1,165.57 1,166.48 1,165.57 1,166.48 0.0K
14:46 1,166.61 1,166.62 1,166.13 1,166.62 0.0K
14:47 1,166.50 1,166.50 1,166.17 1,166.17 0.0K
14:48 1,166.20 1,166.22 1,166.01 1,166.01 0.0K
14:49 1,166.14 1,166.22 1,166.00 1,166.22 0.0K
14:50 1,166.32 1,166.32 1,165.99 1,166.11 0.0K
14:51 1,165.85 1,165.85 1,164.58 1,164.58 0.0K
14:52 1,164.54 1,165.40 1,164.54 1,165.40 0.0K
14:53 1,165.95 1,166.23 1,165.95 1,166.23 0.0K
14:54 1,166.25 1,166.25 1,166.19 1,166.23 0.0K
14:55 1,166.24 1,166.44 1,166.05 1,166.05 0.0K
14:56 1,166.08 1,166.08 1,165.49 1,165.93 0.0K
14:57 1,165.90 1,165.90 1,165.32 1,165.39 0.0K
14:58 1,165.23 1,165.39 1,165.23 1,165.25 0.0K
14:59 1,165.17 1,165.32 1,165.15 1,165.31 0.0K
15:00 1,165.41 1,165.68 1,164.97 1,164.97 0.0K
15:01 1,165.41 1,166.29 1,165.41 1,166.29 0.0K
15:02 1,166.33 1,167.07 1,166.33 1,167.07 0.0K
15:03 1,166.91 1,167.19 1,166.91 1,167.06 0.0K
15:04 1,167.24 1,167.24 1,167.05 1,167.05 0.0K
15:05 1,166.89 1,166.89 1,166.07 1,166.07 0.0K
15:06 1,165.50 1,165.50 1,164.35 1,164.35 0.0K
15:07 1,163.95 1,163.95 1,163.57 1,163.75 0.0K
15:08 1,163.70 1,163.70 1,163.29 1,163.29 0.0K
15:09 1,163.11 1,163.11 1,162.91 1,162.91 0.0K
15:10 1,162.86 1,163.05 1,162.85 1,162.85 0.0K
15:11 1,162.79 1,162.97 1,162.72 1,162.97 0.0K
15:12 1,164.00 1,164.15 1,164.00 1,164.09 0.0K
15:13 1,163.98 1,164.18 1,163.93 1,164.18 0.0K
15:14 1,164.34 1,164.34 1,164.14 1,164.25 0.0K
15:15 1,164.10 1,164.10 1,163.76 1,163.84 0.0K
15:16 1,163.87 1,164.16 1,163.87 1,164.16 0.0K
15:17 1,164.17 1,164.62 1,164.17 1,164.62 0.0K
15:18 1,164.66 1,164.66 1,164.53 1,164.53 0.0K
15:19 1,164.44 1,164.44 1,163.74 1,163.74 0.0K
15:20 1,163.74 1,163.89 1,163.54 1,163.54 0.0K
15:21 1,163.27 1,163.40 1,162.98 1,163.40 0.0K
15:22 1,163.79 1,164.16 1,163.79 1,163.95 0.0K
15:23 1,163.97 1,164.51 1,163.97 1,164.51 0.0K
15:24 1,164.56 1,165.14 1,164.56 1,165.08 0.0K
15:25 1,165.08 1,165.08 1,164.45 1,164.45 0.0K
15:26 1,164.46 1,164.46 1,163.96 1,163.96 0.0K
15:27 1,164.00 1,164.11 1,163.66 1,164.11 0.0K
15:28 1,164.17 1,164.32 1,164.13 1,164.13 0.0K
15:29 1,164.07 1,164.14 1,164.07 1,164.12 0.0K
15:30 1,164.22 1,164.46 1,163.91 1,164.46 0.0K
15:31 1,164.46 1,164.81 1,164.46 1,164.80 0.0K
15:32 1,164.57 1,165.09 1,164.57 1,165.09 0.0K
15:33 1,165.30 1,165.30 1,164.90 1,164.90 0.0K
15:34 1,164.97 1,165.04 1,164.95 1,165.04 0.0K
15:35 1,165.30 1,165.49 1,165.27 1,165.27 0.0K
15:36 1,165.24 1,165.24 1,164.68 1,164.68 0.0K
15:37 1,164.66 1,164.67 1,164.25 1,164.25 0.0K
15:38 1,164.01 1,164.05 1,163.71 1,163.71 0.0K
15:39 1,163.58 1,163.58 1,163.34 1,163.34 0.0K
15:40 1,163.31 1,163.39 1,163.31 1,163.39 0.0K
15:41 1,163.54 1,164.02 1,163.54 1,164.02 0.0K
15:42 1,163.98 1,164.10 1,163.98 1,164.08 0.0K
15:43 1,163.89 1,163.96 1,163.83 1,163.96 0.0K
15:44 1,164.15 1,164.23 1,163.82 1,163.82 0.0K
15:45 1,163.80 1,163.88 1,163.44 1,163.44 0.0K
15:46 1,163.18 1,163.51 1,162.94 1,163.51 0.0K
15:47 1,163.12 1,163.50 1,162.83 1,163.50 0.0K
15:48 1,163.77 1,163.77 1,163.32 1,163.32 0.0K
15:49 1,163.51 1,163.51 1,163.20 1,163.34 0.0K
15:50 1,163.65 1,163.65 1,162.96 1,163.13 0.0K
15:51 1,163.30 1,163.81 1,163.30 1,163.81 0.0K
15:52 1,163.76 1,164.00 1,163.74 1,164.00 0.0K
15:53 1,163.96 1,164.57 1,163.96 1,164.57 0.0K
15:54 1,164.32 1,164.32 1,163.98 1,164.06 0.0K
15:55 1,163.75 1,164.09 1,163.20 1,164.09 0.0K
15:56 1,164.48 1,164.48 1,164.04 1,164.04 0.0K
15:57 1,164.88 1,165.23 1,164.88 1,165.18 0.0K
15:58 1,165.27 1,165.46 1,165.27 1,165.46 0.0K
15:59 1,165.17 1,165.17 1,165.05 1,165.14 0.0K
16:00 1,165.10 1,165.14 1,165.10 1,165.14 0.0K
16:01 1,165.17 1,165.17 1,165.14 1,165.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据