S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,881.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,081.97 1,085.82 1,081.97 1,085.68 0.0K
09:31 1,086.32 1,086.32 1,085.50 1,085.50 0.0K
09:32 1,085.40 1,085.40 1,082.64 1,082.64 0.0K
09:33 1,081.23 1,081.23 1,079.27 1,079.27 0.0K
09:34 1,077.54 1,077.54 1,076.67 1,076.67 0.0K
09:35 1,078.15 1,078.84 1,077.69 1,078.84 0.0K
09:36 1,077.07 1,077.73 1,077.07 1,077.11 0.0K
09:37 1,077.37 1,079.02 1,077.18 1,079.02 0.0K
09:38 1,079.53 1,079.64 1,078.55 1,078.55 0.0K
09:39 1,077.90 1,077.90 1,076.36 1,077.17 0.0K
09:40 1,077.39 1,077.39 1,076.64 1,076.64 0.0K
09:41 1,076.54 1,076.54 1,075.68 1,076.07 0.0K
09:42 1,075.58 1,075.58 1,074.44 1,074.44 0.0K
09:43 1,074.38 1,074.44 1,073.80 1,074.00 0.0K
09:44 1,073.87 1,073.87 1,072.27 1,072.48 0.0K
09:45 1,072.26 1,072.42 1,071.76 1,071.76 0.0K
09:46 1,071.88 1,072.00 1,071.23 1,072.00 0.0K
09:47 1,071.93 1,072.11 1,071.35 1,072.11 0.0K
09:48 1,072.36 1,073.47 1,072.36 1,073.47 0.0K
09:49 1,073.97 1,074.37 1,073.97 1,074.37 0.0K
09:50 1,074.42 1,075.15 1,074.37 1,074.37 0.0K
09:51 1,074.36 1,074.36 1,073.22 1,073.22 0.0K
09:52 1,073.02 1,073.02 1,072.00 1,072.53 0.0K
09:53 1,072.31 1,072.39 1,072.24 1,072.24 0.0K
09:54 1,072.11 1,072.11 1,071.31 1,071.31 0.0K
09:55 1,071.11 1,071.11 1,069.64 1,069.64 0.0K
09:56 1,069.50 1,069.50 1,068.43 1,068.49 0.0K
09:57 1,068.20 1,068.20 1,067.26 1,067.26 0.0K
09:58 1,067.02 1,067.02 1,066.01 1,066.01 0.0K
09:59 1,065.53 1,065.53 1,064.72 1,064.72 0.0K
10:00 1,063.71 1,064.02 1,063.30 1,063.30 0.0K
10:01 1,063.70 1,064.17 1,063.70 1,064.17 0.0K
10:02 1,063.90 1,063.90 1,062.53 1,062.53 0.0K
10:03 1,062.83 1,062.83 1,062.14 1,062.14 0.0K
10:04 1,062.66 1,063.45 1,062.66 1,063.45 0.0K
10:05 1,063.70 1,063.97 1,063.56 1,063.82 0.0K
10:06 1,064.32 1,064.32 1,063.75 1,063.76 0.0K
10:07 1,063.93 1,064.56 1,063.93 1,064.56 0.0K
10:08 1,064.24 1,064.85 1,064.17 1,064.85 0.0K
10:09 1,064.75 1,065.40 1,064.63 1,065.40 0.0K
10:10 1,065.31 1,065.81 1,065.31 1,065.63 0.0K
10:11 1,065.51 1,065.51 1,065.13 1,065.13 0.0K
10:12 1,064.99 1,065.11 1,064.82 1,065.11 0.0K
10:13 1,065.13 1,065.13 1,064.63 1,064.64 0.0K
10:14 1,064.32 1,064.32 1,063.53 1,063.53 0.0K
10:15 1,063.69 1,063.90 1,063.07 1,063.07 0.0K
10:16 1,063.07 1,063.07 1,062.07 1,062.07 0.0K
10:17 1,061.60 1,061.85 1,061.39 1,061.85 0.0K
10:18 1,061.87 1,061.87 1,061.21 1,061.24 0.0K
10:19 1,061.00 1,062.04 1,061.00 1,062.04 0.0K
10:20 1,062.13 1,062.84 1,062.13 1,062.51 0.0K
10:21 1,061.94 1,061.98 1,061.65 1,061.98 0.0K
10:22 1,061.86 1,062.24 1,061.39 1,061.39 0.0K
10:23 1,061.42 1,061.43 1,061.19 1,061.28 0.0K
10:24 1,060.77 1,061.66 1,060.77 1,061.66 0.0K
10:25 1,061.71 1,062.05 1,061.57 1,062.05 0.0K
10:26 1,062.11 1,062.54 1,062.11 1,062.54 0.0K
10:27 1,062.80 1,062.80 1,061.67 1,061.67 0.0K
10:28 1,061.81 1,062.29 1,061.71 1,062.29 0.0K
10:29 1,061.97 1,062.06 1,061.35 1,061.62 0.0K
10:30 1,061.80 1,062.46 1,061.71 1,062.46 0.0K
10:31 1,062.52 1,062.52 1,061.91 1,061.91 0.0K
10:32 1,062.04 1,062.04 1,061.74 1,061.78 0.0K
10:33 1,061.61 1,061.61 1,061.43 1,061.46 0.0K
10:34 1,061.62 1,062.14 1,061.62 1,062.14 0.0K
10:35 1,061.93 1,062.51 1,061.93 1,062.51 0.0K
10:36 1,062.42 1,062.92 1,062.31 1,062.92 0.0K
10:37 1,063.08 1,063.08 1,062.66 1,062.67 0.0K
10:38 1,062.44 1,062.53 1,062.21 1,062.53 0.0K
10:39 1,062.75 1,064.32 1,062.75 1,064.32 0.0K
10:40 1,064.38 1,064.89 1,064.38 1,064.89 0.0K
10:41 1,064.98 1,064.98 1,064.74 1,064.75 0.0K
10:42 1,064.40 1,064.40 1,063.87 1,064.07 0.0K
10:43 1,063.30 1,063.30 1,062.77 1,062.81 0.0K
10:44 1,062.59 1,062.59 1,061.89 1,061.89 0.0K
10:45 1,061.86 1,063.22 1,061.86 1,063.22 0.0K
10:46 1,063.54 1,063.54 1,062.69 1,062.69 0.0K
10:47 1,062.67 1,062.94 1,062.67 1,062.94 0.0K
10:48 1,062.74 1,063.24 1,062.74 1,062.96 0.0K
10:49 1,062.47 1,062.47 1,062.36 1,062.36 0.0K
10:50 1,062.20 1,062.20 1,061.33 1,061.55 0.0K
10:51 1,061.59 1,061.71 1,061.59 1,061.64 0.0K
10:52 1,061.83 1,061.83 1,060.93 1,060.93 0.0K
10:53 1,061.19 1,061.73 1,061.19 1,061.73 0.0K
10:54 1,062.12 1,062.86 1,062.12 1,062.72 0.0K
10:55 1,062.27 1,062.27 1,062.05 1,062.16 0.0K
10:56 1,062.07 1,062.07 1,061.84 1,061.84 0.0K
10:57 1,061.29 1,061.29 1,060.28 1,060.28 0.0K
10:58 1,060.22 1,060.39 1,059.97 1,060.39 0.0K
10:59 1,060.50 1,061.42 1,060.50 1,061.42 0.0K
11:00 1,061.64 1,062.28 1,061.64 1,062.28 0.0K
11:01 1,062.31 1,062.31 1,061.09 1,061.09 0.0K
11:02 1,061.12 1,061.17 1,060.91 1,061.17 0.0K
11:03 1,061.02 1,061.02 1,060.72 1,060.75 0.0K
11:04 1,060.92 1,060.92 1,060.45 1,060.45 0.0K
11:05 1,060.46 1,060.91 1,060.46 1,060.91 0.0K
11:06 1,060.83 1,060.83 1,060.18 1,060.18 0.0K
11:07 1,060.42 1,060.42 1,059.79 1,059.79 0.0K
11:08 1,059.88 1,059.88 1,059.32 1,059.32 0.0K
11:09 1,059.13 1,059.15 1,058.81 1,059.01 0.0K
11:10 1,059.16 1,059.53 1,059.16 1,059.24 0.0K
11:11 1,059.19 1,059.19 1,058.94 1,059.08 0.0K
11:12 1,059.28 1,059.28 1,058.79 1,059.03 0.0K
11:13 1,059.06 1,059.06 1,058.80 1,058.80 0.0K
11:14 1,058.58 1,058.58 1,057.52 1,057.52 0.0K
11:15 1,056.93 1,057.69 1,056.93 1,057.69 0.0K
11:16 1,057.52 1,057.53 1,057.36 1,057.53 0.0K
11:17 1,057.46 1,057.46 1,057.34 1,057.40 0.0K
11:18 1,057.59 1,058.89 1,057.59 1,058.89 0.0K
11:19 1,059.62 1,059.62 1,059.15 1,059.25 0.0K
11:20 1,059.16 1,059.20 1,059.14 1,059.20 0.0K
11:21 1,058.61 1,058.61 1,058.11 1,058.11 0.0K
11:22 1,057.93 1,057.93 1,057.78 1,057.78 0.0K
11:23 1,057.65 1,057.65 1,057.11 1,057.19 0.0K
11:24 1,057.32 1,057.36 1,057.11 1,057.11 0.0K
11:25 1,056.95 1,056.99 1,056.78 1,056.78 0.0K
11:26 1,056.75 1,056.75 1,056.44 1,056.44 0.0K
11:27 1,056.40 1,056.64 1,056.40 1,056.62 0.0K
11:28 1,056.72 1,056.72 1,055.34 1,055.34 0.0K
11:29 1,055.16 1,055.21 1,054.96 1,055.21 0.0K
11:30 1,055.27 1,055.27 1,055.01 1,055.01 0.0K
11:31 1,054.74 1,054.74 1,053.74 1,053.74 0.0K
11:32 1,053.99 1,054.09 1,053.57 1,054.09 0.0K
11:33 1,054.11 1,054.30 1,053.80 1,054.30 0.0K
11:34 1,054.60 1,054.60 1,054.24 1,054.36 0.0K
11:35 1,054.18 1,054.18 1,053.96 1,053.96 0.0K
11:36 1,053.94 1,053.97 1,053.38 1,053.40 0.0K
11:37 1,053.36 1,053.66 1,053.36 1,053.66 0.0K
11:38 1,053.67 1,053.86 1,053.67 1,053.78 0.0K
11:39 1,053.66 1,053.70 1,053.61 1,053.65 0.0K
11:40 1,053.64 1,054.01 1,053.64 1,053.70 0.0K
11:41 1,053.85 1,053.98 1,053.85 1,053.93 0.0K
11:42 1,053.96 1,054.12 1,053.87 1,053.87 0.0K
11:43 1,053.88 1,054.33 1,053.88 1,054.30 0.0K
11:44 1,053.51 1,053.51 1,053.09 1,053.10 0.0K
11:45 1,052.97 1,052.97 1,052.76 1,052.77 0.0K
11:46 1,052.73 1,052.95 1,052.61 1,052.61 0.0K
11:47 1,052.44 1,052.44 1,051.89 1,051.89 0.0K
11:48 1,051.86 1,051.86 1,051.00 1,051.00 0.0K
11:49 1,050.66 1,051.59 1,050.66 1,051.59 0.0K
11:50 1,051.43 1,051.43 1,050.93 1,050.93 0.0K
11:51 1,050.90 1,050.90 1,050.77 1,050.84 0.0K
11:52 1,050.71 1,050.75 1,050.71 1,050.75 0.0K
11:53 1,050.91 1,050.91 1,050.86 1,050.86 0.0K
11:54 1,050.81 1,050.81 1,050.16 1,050.26 0.0K
11:55 1,050.36 1,050.36 1,049.80 1,049.80 0.0K
11:56 1,049.85 1,050.38 1,049.85 1,050.27 0.0K
11:57 1,050.07 1,050.07 1,049.83 1,049.92 0.0K
11:58 1,050.14 1,050.30 1,050.14 1,050.30 0.0K
11:59 1,050.50 1,050.64 1,050.50 1,050.60 0.0K
12:00 1,050.65 1,051.39 1,050.65 1,051.39 0.0K
12:01 1,051.57 1,052.10 1,051.57 1,052.10 0.0K
12:02 1,052.07 1,052.29 1,052.07 1,052.29 0.0K
12:03 1,052.01 1,052.01 1,051.82 1,051.95 0.0K
12:04 1,052.05 1,052.19 1,052.05 1,052.19 0.0K
12:05 1,052.36 1,052.75 1,052.36 1,052.51 0.0K
12:06 1,052.50 1,052.95 1,052.42 1,052.95 0.0K
12:07 1,052.98 1,053.12 1,052.95 1,052.95 0.0K
12:08 1,052.94 1,052.94 1,052.55 1,052.63 0.0K
12:09 1,052.73 1,053.38 1,052.73 1,053.38 0.0K
12:10 1,053.43 1,053.43 1,052.93 1,052.93 0.0K
12:11 1,053.12 1,053.18 1,053.12 1,053.18 0.0K
12:12 1,053.31 1,053.31 1,053.15 1,053.22 0.0K
12:13 1,053.49 1,053.61 1,053.49 1,053.61 0.0K
12:14 1,053.66 1,053.69 1,053.60 1,053.60 0.0K
12:15 1,053.59 1,053.59 1,053.00 1,053.03 0.0K
12:16 1,052.82 1,052.82 1,052.15 1,052.39 0.0K
12:17 1,052.32 1,052.40 1,052.32 1,052.32 0.0K
12:18 1,052.45 1,052.45 1,052.11 1,052.11 0.0K
12:19 1,052.07 1,052.07 1,051.81 1,051.83 0.0K
12:20 1,051.74 1,051.77 1,051.50 1,051.77 0.0K
12:21 1,052.25 1,052.35 1,052.19 1,052.19 0.0K
12:22 1,052.00 1,052.00 1,051.60 1,051.60 0.0K
12:23 1,051.48 1,052.35 1,051.48 1,052.22 0.0K
12:24 1,052.20 1,052.36 1,052.17 1,052.36 0.0K
12:25 1,052.83 1,052.93 1,052.72 1,052.72 0.0K
12:26 1,052.81 1,052.81 1,052.71 1,052.74 0.0K
12:27 1,052.23 1,052.23 1,051.95 1,051.95 0.0K
12:28 1,051.84 1,051.84 1,051.30 1,051.30 0.0K
12:29 1,051.24 1,051.28 1,051.19 1,051.28 0.0K
12:30 1,051.33 1,051.69 1,051.33 1,051.67 0.0K
12:31 1,051.92 1,051.99 1,051.86 1,051.99 0.0K
12:32 1,052.07 1,052.36 1,052.07 1,052.36 0.0K
12:33 1,052.57 1,052.57 1,052.29 1,052.42 0.0K
12:34 1,052.35 1,052.35 1,051.69 1,051.96 0.0K
12:35 1,052.00 1,052.12 1,051.89 1,051.89 0.0K
12:36 1,051.98 1,052.66 1,051.94 1,052.66 0.0K
12:37 1,052.72 1,053.08 1,052.72 1,053.08 0.0K
12:38 1,053.69 1,053.76 1,053.47 1,053.76 0.0K
12:39 1,053.89 1,054.20 1,053.89 1,054.20 0.0K
12:40 1,054.01 1,054.01 1,053.80 1,053.84 0.0K
12:41 1,053.70 1,053.70 1,053.59 1,053.62 0.0K
12:42 1,053.67 1,053.70 1,053.59 1,053.59 0.0K
12:43 1,053.56 1,054.00 1,053.56 1,054.00 0.0K
12:44 1,054.15 1,054.15 1,053.53 1,053.53 0.0K
12:45 1,053.45 1,053.58 1,053.45 1,053.57 0.0K
12:46 1,053.70 1,053.87 1,053.61 1,053.61 0.0K
12:47 1,053.36 1,053.36 1,052.95 1,052.95 0.0K
12:48 1,052.75 1,052.78 1,052.70 1,052.75 0.0K
12:49 1,052.58 1,052.91 1,052.58 1,052.82 0.0K
12:50 1,052.91 1,052.91 1,052.38 1,052.48 0.0K
12:51 1,052.52 1,052.52 1,052.24 1,052.24 0.0K
12:52 1,052.33 1,052.33 1,051.92 1,051.92 0.0K
12:53 1,051.92 1,052.01 1,051.78 1,051.78 0.0K
12:54 1,051.98 1,052.22 1,051.98 1,052.22 0.0K
12:55 1,052.25 1,052.25 1,051.47 1,051.47 0.0K
12:56 1,051.54 1,051.54 1,051.26 1,051.26 0.0K
12:57 1,051.31 1,051.35 1,051.31 1,051.33 0.0K
12:58 1,051.32 1,051.32 1,050.91 1,050.93 0.0K
12:59 1,050.70 1,050.70 1,050.25 1,050.25 0.0K
13:00 1,050.33 1,050.51 1,050.33 1,050.51 0.0K
13:01 1,050.52 1,051.47 1,050.52 1,050.94 0.0K
13:02 1,050.62 1,050.62 1,049.09 1,049.09 0.0K
13:03 1,048.73 1,048.80 1,048.35 1,048.35 0.0K
13:04 1,048.43 1,048.43 1,047.58 1,047.58 0.0K
13:05 1,047.36 1,047.49 1,047.30 1,047.30 0.0K
13:06 1,047.60 1,047.60 1,047.16 1,047.16 0.0K
13:07 1,047.24 1,047.24 1,047.05 1,047.20 0.0K
13:08 1,047.38 1,047.48 1,047.30 1,047.30 0.0K
13:09 1,047.28 1,047.28 1,046.69 1,046.94 0.0K
13:10 1,046.86 1,046.86 1,046.45 1,046.45 0.0K
13:11 1,046.58 1,046.58 1,045.98 1,046.02 0.0K
13:12 1,046.16 1,046.61 1,046.16 1,046.61 0.0K
13:13 1,046.69 1,046.71 1,046.57 1,046.71 0.0K
13:14 1,046.75 1,046.78 1,046.61 1,046.61 0.0K
13:15 1,046.53 1,046.64 1,046.53 1,046.60 0.0K
13:16 1,046.45 1,046.54 1,046.39 1,046.54 0.0K
13:17 1,046.75 1,046.75 1,046.56 1,046.68 0.0K
13:18 1,046.68 1,046.68 1,046.47 1,046.47 0.0K
13:19 1,046.53 1,047.58 1,046.53 1,047.58 0.0K
13:20 1,047.29 1,047.92 1,047.29 1,047.92 0.0K
13:21 1,048.27 1,048.64 1,048.27 1,048.64 0.0K
13:22 1,048.65 1,049.32 1,048.65 1,049.31 0.0K
13:23 1,049.23 1,049.38 1,049.23 1,049.34 0.0K
13:24 1,049.44 1,049.44 1,048.24 1,048.24 0.0K
13:25 1,047.99 1,047.99 1,047.51 1,047.57 0.0K
13:26 1,047.54 1,047.73 1,047.54 1,047.67 0.0K
13:27 1,047.73 1,048.14 1,047.73 1,048.13 0.0K
13:28 1,048.30 1,048.30 1,047.72 1,047.72 0.0K
13:29 1,047.43 1,047.43 1,047.34 1,047.34 0.0K
13:30 1,047.41 1,047.58 1,047.34 1,047.58 0.0K
13:31 1,047.71 1,049.12 1,047.71 1,049.12 0.0K
13:32 1,049.16 1,049.29 1,049.16 1,049.26 0.0K
13:33 1,049.28 1,049.28 1,048.38 1,048.38 0.0K
13:34 1,048.40 1,048.48 1,048.40 1,048.41 0.0K
13:35 1,048.61 1,048.73 1,048.61 1,048.73 0.0K
13:36 1,048.76 1,049.02 1,048.66 1,049.02 0.0K
13:37 1,049.13 1,049.13 1,048.61 1,048.61 0.0K
13:38 1,048.49 1,048.77 1,048.49 1,048.77 0.0K
13:39 1,048.87 1,048.92 1,048.62 1,048.64 0.0K
13:40 1,048.70 1,049.37 1,048.68 1,049.27 0.0K
13:41 1,049.12 1,049.18 1,049.12 1,049.12 0.0K
13:42 1,048.95 1,048.95 1,048.35 1,048.35 0.0K
13:43 1,048.38 1,048.38 1,048.09 1,048.09 0.0K
13:44 1,048.06 1,048.32 1,048.06 1,048.29 0.0K
13:45 1,048.31 1,048.80 1,048.31 1,048.80 0.0K
13:46 1,048.55 1,048.55 1,047.82 1,047.82 0.0K
13:47 1,047.78 1,047.78 1,047.70 1,047.76 0.0K
13:48 1,047.78 1,047.85 1,047.75 1,047.85 0.0K
13:49 1,047.74 1,047.74 1,047.68 1,047.69 0.0K
13:50 1,047.71 1,048.26 1,047.71 1,048.26 0.0K
13:51 1,048.30 1,048.30 1,047.68 1,047.68 0.0K
13:52 1,047.87 1,047.89 1,047.79 1,047.85 0.0K
13:53 1,047.92 1,047.94 1,047.75 1,047.79 0.0K
13:54 1,047.90 1,048.00 1,047.87 1,048.00 0.0K
13:55 1,047.57 1,047.57 1,047.21 1,047.33 0.0K
13:56 1,047.46 1,047.46 1,046.85 1,046.85 0.0K
13:57 1,046.89 1,046.89 1,046.55 1,046.55 0.0K
13:58 1,046.62 1,046.62 1,046.19 1,046.21 0.0K
13:59 1,046.17 1,046.40 1,046.17 1,046.40 0.0K
14:00 1,046.24 1,046.32 1,046.20 1,046.20 0.0K
14:01 1,046.26 1,046.26 1,046.19 1,046.25 0.0K
14:02 1,046.32 1,046.58 1,046.32 1,046.58 0.0K
14:03 1,046.75 1,047.08 1,046.75 1,047.08 0.0K
14:04 1,047.54 1,047.95 1,047.54 1,047.95 0.0K
14:05 1,047.83 1,047.85 1,047.73 1,047.79 0.0K
14:06 1,047.73 1,048.50 1,047.69 1,048.50 0.0K
14:07 1,048.78 1,049.27 1,048.78 1,049.08 0.0K
14:08 1,048.98 1,048.98 1,048.66 1,048.76 0.0K
14:09 1,049.01 1,049.07 1,048.88 1,049.07 0.0K
14:10 1,049.05 1,049.05 1,048.46 1,048.46 0.0K
14:11 1,048.45 1,048.87 1,048.39 1,048.87 0.0K
14:12 1,048.92 1,048.92 1,048.66 1,048.86 0.0K
14:13 1,048.99 1,048.99 1,048.75 1,048.80 0.0K
14:14 1,048.88 1,048.89 1,048.60 1,048.89 0.0K
14:15 1,048.87 1,048.87 1,048.64 1,048.64 0.0K
14:16 1,048.70 1,048.94 1,048.70 1,048.94 0.0K
14:17 1,049.07 1,049.51 1,049.07 1,049.51 0.0K
14:18 1,049.48 1,049.56 1,049.41 1,049.56 0.0K
14:19 1,049.64 1,049.72 1,049.33 1,049.33 0.0K
14:20 1,049.31 1,049.31 1,048.70 1,048.70 0.0K
14:21 1,048.63 1,048.67 1,048.47 1,048.63 0.0K
14:22 1,048.71 1,048.71 1,048.58 1,048.58 0.0K
14:23 1,048.72 1,048.86 1,048.58 1,048.86 0.0K
14:24 1,048.93 1,048.93 1,048.80 1,048.86 0.0K
14:25 1,048.80 1,048.80 1,048.35 1,048.35 0.0K
14:26 1,048.40 1,048.94 1,048.40 1,048.94 0.0K
14:27 1,049.11 1,049.40 1,049.11 1,049.33 0.0K
14:28 1,049.51 1,049.87 1,049.51 1,049.87 0.0K
14:29 1,049.95 1,050.09 1,049.92 1,050.09 0.0K
14:30 1,050.19 1,051.71 1,050.19 1,051.71 0.0K
14:31 1,051.74 1,052.63 1,051.74 1,052.63 0.0K
14:32 1,052.59 1,052.59 1,052.15 1,052.20 0.0K
14:33 1,052.06 1,052.69 1,052.06 1,052.69 0.0K
14:34 1,052.92 1,053.01 1,052.87 1,052.87 0.0K
14:35 1,052.93 1,053.33 1,052.93 1,053.33 0.0K
14:36 1,053.49 1,053.49 1,053.21 1,053.21 0.0K
14:37 1,053.20 1,053.42 1,053.17 1,053.42 0.0K
14:38 1,053.43 1,054.33 1,053.43 1,054.33 0.0K
14:39 1,054.35 1,054.68 1,054.35 1,054.68 0.0K
14:40 1,054.83 1,054.97 1,054.53 1,054.53 0.0K
14:41 1,053.57 1,053.57 1,053.33 1,053.40 0.0K
14:42 1,053.33 1,053.51 1,053.33 1,053.33 0.0K
14:43 1,053.26 1,053.26 1,053.07 1,053.12 0.0K
14:44 1,053.06 1,053.16 1,053.06 1,053.16 0.0K
14:45 1,053.09 1,053.22 1,053.09 1,053.22 0.0K
14:46 1,053.03 1,053.12 1,052.78 1,052.78 0.0K
14:47 1,052.55 1,052.71 1,052.55 1,052.71 0.0K
14:48 1,051.94 1,052.24 1,051.94 1,052.24 0.0K
14:49 1,052.29 1,052.35 1,052.24 1,052.35 0.0K
14:50 1,052.37 1,052.44 1,052.04 1,052.22 0.0K
14:51 1,052.16 1,052.21 1,051.90 1,052.21 0.0K
14:52 1,052.25 1,052.25 1,051.93 1,051.93 0.0K
14:53 1,051.63 1,051.63 1,051.27 1,051.29 0.0K
14:54 1,051.37 1,051.37 1,050.72 1,050.72 0.0K
14:55 1,050.71 1,050.75 1,050.51 1,050.72 0.0K
14:56 1,050.74 1,051.00 1,050.74 1,051.00 0.0K
14:57 1,050.99 1,050.99 1,050.62 1,050.75 0.0K
14:58 1,050.78 1,050.78 1,050.46 1,050.53 0.0K
14:59 1,050.68 1,050.93 1,050.68 1,050.87 0.0K
15:00 1,050.97 1,051.87 1,050.97 1,051.87 0.0K
15:01 1,051.98 1,052.81 1,051.98 1,052.81 0.0K
15:02 1,052.99 1,053.68 1,052.99 1,053.68 0.0K
15:03 1,053.60 1,053.60 1,053.32 1,053.53 0.0K
15:04 1,053.67 1,054.78 1,053.67 1,054.78 0.0K
15:05 1,054.89 1,055.94 1,054.89 1,055.91 0.0K
15:06 1,055.91 1,056.47 1,055.91 1,056.02 0.0K
15:07 1,055.76 1,055.85 1,055.67 1,055.85 0.0K
15:08 1,055.57 1,055.57 1,055.38 1,055.56 0.0K
15:09 1,055.80 1,056.21 1,055.80 1,056.21 0.0K
15:10 1,056.23 1,056.55 1,056.23 1,056.43 0.0K
15:11 1,056.45 1,056.59 1,056.45 1,056.59 0.0K
15:12 1,056.67 1,056.84 1,056.67 1,056.73 0.0K
15:13 1,056.88 1,056.98 1,056.69 1,056.69 0.0K
15:14 1,056.66 1,056.72 1,056.47 1,056.47 0.0K
15:15 1,056.54 1,056.54 1,056.30 1,056.36 0.0K
15:16 1,056.63 1,056.63 1,055.77 1,055.77 0.0K
15:17 1,055.68 1,056.10 1,055.68 1,056.10 0.0K
15:18 1,056.25 1,056.55 1,056.25 1,056.54 0.0K
15:19 1,056.65 1,056.75 1,056.65 1,056.71 0.0K
15:20 1,056.86 1,057.28 1,056.86 1,057.28 0.0K
15:21 1,057.38 1,057.64 1,057.38 1,057.63 0.0K
15:22 1,058.01 1,058.02 1,057.73 1,057.91 0.0K
15:23 1,058.16 1,058.16 1,057.17 1,057.17 0.0K
15:24 1,057.01 1,057.25 1,057.01 1,057.25 0.0K
15:25 1,057.24 1,057.24 1,056.68 1,056.68 0.0K
15:26 1,056.46 1,057.10 1,056.46 1,057.10 0.0K
15:27 1,056.90 1,056.90 1,055.80 1,055.85 0.0K
15:28 1,055.95 1,056.05 1,055.55 1,055.55 0.0K
15:29 1,055.53 1,055.53 1,055.11 1,055.11 0.0K
15:30 1,055.30 1,056.02 1,055.30 1,056.01 0.0K
15:31 1,056.04 1,056.64 1,056.04 1,056.64 0.0K
15:32 1,057.17 1,057.65 1,057.17 1,057.60 0.0K
15:33 1,057.50 1,057.50 1,057.22 1,057.44 0.0K
15:34 1,057.38 1,057.38 1,056.69 1,056.96 0.0K
15:35 1,057.03 1,057.45 1,057.03 1,057.23 0.0K
15:36 1,058.18 1,058.34 1,057.91 1,058.34 0.0K
15:37 1,058.78 1,060.44 1,058.78 1,059.35 0.0K
15:38 1,059.08 1,059.48 1,058.81 1,059.48 0.0K
15:39 1,059.08 1,059.08 1,058.64 1,058.64 0.0K
15:40 1,058.77 1,059.18 1,058.77 1,059.18 0.0K
15:41 1,059.18 1,059.23 1,058.80 1,058.80 0.0K
15:42 1,058.53 1,058.54 1,058.36 1,058.36 0.0K
15:43 1,058.57 1,059.12 1,058.57 1,059.12 0.0K
15:44 1,059.38 1,059.71 1,059.38 1,059.67 0.0K
15:45 1,059.71 1,060.07 1,059.71 1,060.07 0.0K
15:46 1,060.13 1,060.42 1,060.10 1,060.10 0.0K
15:47 1,059.76 1,059.76 1,058.96 1,058.96 0.0K
15:48 1,059.19 1,059.87 1,059.19 1,059.87 0.0K
15:49 1,059.66 1,060.16 1,059.66 1,060.16 0.0K
15:50 1,059.71 1,059.71 1,058.77 1,059.21 0.0K
15:51 1,059.19 1,059.96 1,059.19 1,059.96 0.0K
15:52 1,059.39 1,059.39 1,058.86 1,058.86 0.0K
15:53 1,058.65 1,059.33 1,058.65 1,058.99 0.0K
15:54 1,058.65 1,060.00 1,058.65 1,060.00 0.0K
15:55 1,059.81 1,060.20 1,059.58 1,060.20 0.0K
15:56 1,060.12 1,060.72 1,060.12 1,060.72 0.0K
15:57 1,060.80 1,061.80 1,060.80 1,061.80 0.0K
15:58 1,062.16 1,062.26 1,062.13 1,062.26 0.0K
15:59 1,062.00 1,062.03 1,061.80 1,061.80 0.0K
16:00 1,061.95 1,061.95 1,061.87 1,061.90 0.0K
16:01 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据