S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,067.02 1,080.76 1,067.02 1,080.37 0.0K
09:31 1,079.83 1,079.96 1,078.83 1,079.96 0.0K
09:32 1,080.60 1,083.56 1,080.60 1,082.16 0.0K
09:33 1,081.37 1,085.19 1,081.37 1,084.88 0.0K
09:34 1,084.98 1,086.67 1,084.05 1,086.67 0.0K
09:35 1,086.42 1,086.66 1,085.12 1,085.12 0.0K
09:36 1,084.64 1,085.21 1,081.81 1,081.81 0.0K
09:37 1,082.40 1,083.15 1,082.40 1,082.67 0.0K
09:38 1,082.93 1,083.63 1,082.93 1,083.45 0.0K
09:39 1,083.04 1,087.30 1,083.04 1,086.38 0.0K
09:40 1,084.86 1,085.45 1,083.62 1,085.45 0.0K
09:41 1,084.37 1,084.37 1,083.29 1,083.29 0.0K
09:42 1,082.79 1,082.79 1,081.61 1,081.61 0.0K
09:43 1,081.38 1,081.60 1,080.81 1,080.81 0.0K
09:44 1,080.09 1,082.69 1,080.09 1,082.69 0.0K
09:45 1,083.86 1,085.36 1,083.86 1,084.78 0.0K
09:46 1,084.40 1,084.40 1,081.73 1,081.73 0.0K
09:47 1,081.26 1,081.26 1,079.78 1,080.13 0.0K
09:48 1,081.70 1,083.97 1,081.70 1,083.97 0.0K
09:49 1,084.92 1,085.44 1,084.48 1,085.44 0.0K
09:50 1,085.96 1,086.99 1,085.96 1,086.29 0.0K
09:51 1,086.48 1,087.45 1,086.48 1,087.24 0.0K
09:52 1,085.70 1,086.10 1,085.49 1,085.49 0.0K
09:53 1,086.26 1,088.54 1,086.26 1,088.54 0.0K
09:54 1,089.03 1,089.03 1,087.66 1,088.56 0.0K
09:55 1,088.96 1,089.01 1,088.32 1,088.79 0.0K
09:56 1,089.27 1,090.26 1,088.65 1,088.65 0.0K
09:57 1,087.99 1,089.39 1,087.77 1,089.39 0.0K
09:58 1,089.96 1,090.89 1,089.96 1,090.54 0.0K
09:59 1,090.29 1,090.29 1,088.54 1,088.54 0.0K
10:00 1,088.70 1,089.71 1,088.69 1,088.69 0.0K
10:01 1,088.21 1,089.18 1,087.84 1,089.18 0.0K
10:02 1,088.98 1,091.36 1,088.98 1,091.36 0.0K
10:03 1,091.08 1,091.23 1,090.64 1,090.64 0.0K
10:04 1,091.94 1,091.94 1,091.67 1,091.81 0.0K
10:05 1,091.41 1,093.58 1,091.41 1,093.58 0.0K
10:06 1,094.41 1,094.41 1,092.89 1,092.89 0.0K
10:07 1,093.03 1,093.03 1,091.96 1,091.96 0.0K
10:08 1,092.75 1,094.21 1,092.75 1,093.60 0.0K
10:09 1,093.59 1,094.21 1,093.47 1,093.50 0.0K
10:10 1,093.59 1,093.59 1,092.07 1,092.17 0.0K
10:11 1,091.88 1,092.79 1,091.88 1,092.27 0.0K
10:12 1,091.79 1,092.16 1,091.69 1,092.16 0.0K
10:13 1,091.90 1,093.03 1,091.90 1,093.03 0.0K
10:14 1,092.81 1,092.81 1,091.57 1,091.57 0.0K
10:15 1,091.10 1,091.95 1,089.65 1,089.65 0.0K
10:16 1,090.13 1,090.13 1,089.72 1,089.79 0.0K
10:17 1,090.28 1,090.51 1,089.70 1,089.70 0.0K
10:18 1,089.21 1,089.21 1,088.74 1,088.85 0.0K
10:19 1,089.02 1,090.26 1,089.02 1,090.26 0.0K
10:20 1,090.69 1,090.93 1,090.43 1,090.43 0.0K
10:21 1,090.75 1,090.75 1,089.68 1,090.66 0.0K
10:22 1,090.80 1,091.43 1,090.66 1,090.66 0.0K
10:23 1,089.93 1,091.04 1,089.90 1,089.90 0.0K
10:24 1,089.79 1,090.26 1,089.79 1,090.26 0.0K
10:25 1,090.65 1,090.76 1,090.65 1,090.76 0.0K
10:26 1,090.92 1,091.00 1,090.55 1,091.00 0.0K
10:27 1,091.77 1,092.12 1,091.77 1,091.93 0.0K
10:28 1,092.08 1,092.87 1,092.08 1,092.87 0.0K
10:29 1,092.72 1,092.72 1,092.36 1,092.40 0.0K
10:30 1,092.35 1,092.35 1,091.84 1,091.95 0.0K
10:31 1,091.44 1,091.44 1,091.00 1,091.35 0.0K
10:32 1,092.17 1,093.18 1,092.17 1,093.18 0.0K
10:33 1,093.35 1,093.59 1,093.35 1,093.59 0.0K
10:34 1,093.33 1,093.33 1,092.52 1,092.81 0.0K
10:35 1,092.06 1,092.09 1,090.99 1,092.09 0.0K
10:36 1,092.12 1,092.38 1,091.97 1,091.97 0.0K
10:37 1,091.72 1,091.72 1,090.43 1,090.43 0.0K
10:38 1,090.38 1,090.96 1,090.38 1,090.65 0.0K
10:39 1,090.49 1,090.89 1,090.49 1,090.89 0.0K
10:40 1,090.96 1,090.96 1,089.70 1,089.92 0.0K
10:41 1,089.92 1,091.46 1,089.92 1,091.46 0.0K
10:42 1,091.49 1,091.49 1,091.18 1,091.22 0.0K
10:43 1,091.35 1,091.58 1,091.35 1,091.40 0.0K
10:44 1,091.67 1,091.99 1,091.22 1,091.22 0.0K
10:45 1,091.10 1,091.95 1,091.10 1,091.95 0.0K
10:46 1,092.05 1,092.06 1,091.52 1,091.52 0.0K
10:47 1,091.15 1,093.23 1,091.15 1,093.23 0.0K
10:48 1,093.18 1,093.65 1,093.18 1,093.65 0.0K
10:49 1,093.91 1,094.32 1,093.83 1,094.32 0.0K
10:50 1,094.11 1,094.64 1,093.90 1,094.64 0.0K
10:51 1,094.85 1,094.85 1,094.16 1,094.16 0.0K
10:52 1,093.62 1,093.62 1,093.16 1,093.16 0.0K
10:53 1,093.19 1,093.49 1,093.19 1,093.37 0.0K
10:54 1,093.47 1,093.47 1,092.77 1,092.77 0.0K
10:55 1,092.54 1,092.54 1,091.52 1,091.80 0.0K
10:56 1,091.73 1,091.73 1,091.31 1,091.31 0.0K
10:57 1,090.44 1,090.44 1,090.21 1,090.28 0.0K
10:58 1,090.30 1,090.30 1,089.36 1,090.03 0.0K
10:59 1,089.91 1,089.97 1,089.80 1,089.80 0.0K
11:00 1,089.72 1,089.72 1,088.72 1,088.72 0.0K
11:01 1,088.43 1,088.43 1,087.73 1,088.24 0.0K
11:02 1,088.23 1,088.23 1,087.33 1,087.33 0.0K
11:03 1,087.46 1,087.46 1,086.62 1,087.15 0.0K
11:04 1,086.98 1,087.84 1,086.98 1,087.77 0.0K
11:05 1,087.75 1,087.75 1,087.32 1,087.32 0.0K
11:06 1,087.08 1,087.08 1,085.91 1,085.91 0.0K
11:07 1,086.39 1,086.39 1,085.68 1,085.92 0.0K
11:08 1,086.66 1,087.01 1,086.66 1,086.71 0.0K
11:09 1,086.80 1,087.08 1,086.75 1,086.75 0.0K
11:10 1,086.90 1,088.84 1,086.90 1,088.84 0.0K
11:11 1,088.88 1,088.88 1,088.14 1,088.14 0.0K
11:12 1,088.25 1,088.25 1,087.28 1,087.28 0.0K
11:13 1,087.13 1,087.49 1,087.13 1,087.15 0.0K
11:14 1,087.26 1,087.90 1,087.26 1,087.29 0.0K
11:15 1,087.36 1,087.73 1,087.15 1,087.73 0.0K
11:16 1,088.02 1,088.02 1,086.31 1,086.31 0.0K
11:17 1,086.57 1,086.57 1,086.21 1,086.21 0.0K
11:18 1,086.57 1,087.38 1,086.57 1,087.38 0.0K
11:19 1,087.21 1,087.47 1,087.21 1,087.25 0.0K
11:20 1,087.52 1,088.00 1,087.52 1,087.67 0.0K
11:21 1,087.83 1,088.71 1,087.83 1,088.71 0.0K
11:22 1,089.01 1,089.01 1,088.41 1,088.92 0.0K
11:23 1,088.97 1,088.97 1,088.08 1,088.08 0.0K
11:24 1,087.94 1,087.94 1,087.13 1,087.13 0.0K
11:25 1,087.13 1,087.13 1,086.66 1,086.66 0.0K
11:26 1,086.76 1,086.76 1,085.80 1,085.95 0.0K
11:27 1,085.64 1,085.64 1,084.27 1,084.27 0.0K
11:28 1,083.69 1,083.69 1,083.08 1,083.08 0.0K
11:29 1,082.77 1,083.35 1,082.77 1,082.99 0.0K
11:30 1,082.81 1,082.87 1,082.41 1,082.87 0.0K
11:31 1,082.93 1,084.29 1,082.93 1,084.29 0.0K
11:32 1,084.47 1,086.05 1,084.47 1,086.05 0.0K
11:33 1,085.48 1,085.48 1,085.20 1,085.33 0.0K
11:34 1,085.40 1,085.64 1,085.30 1,085.64 0.0K
11:35 1,085.93 1,086.44 1,085.93 1,086.19 0.0K
11:36 1,086.39 1,086.48 1,086.02 1,086.02 0.0K
11:37 1,085.85 1,085.85 1,084.07 1,084.07 0.0K
11:38 1,083.51 1,083.51 1,081.43 1,081.43 0.0K
11:39 1,081.53 1,081.67 1,081.44 1,081.67 0.0K
11:40 1,081.60 1,081.60 1,081.01 1,081.01 0.0K
11:41 1,080.71 1,080.71 1,079.69 1,080.32 0.0K
11:42 1,080.24 1,080.24 1,079.00 1,079.00 0.0K
11:43 1,078.57 1,078.73 1,078.39 1,078.73 0.0K
11:44 1,078.75 1,079.97 1,078.75 1,079.97 0.0K
11:45 1,080.64 1,080.64 1,078.86 1,078.86 0.0K
11:46 1,078.32 1,078.32 1,076.96 1,076.96 0.0K
11:47 1,076.21 1,076.39 1,075.88 1,075.96 0.0K
11:48 1,076.07 1,076.07 1,074.99 1,074.99 0.0K
11:49 1,074.62 1,074.62 1,073.54 1,073.79 0.0K
11:50 1,073.89 1,073.89 1,073.23 1,073.23 0.0K
11:51 1,073.02 1,073.02 1,071.76 1,072.10 0.0K
11:52 1,072.15 1,072.15 1,070.94 1,070.94 0.0K
11:53 1,071.01 1,072.31 1,070.99 1,072.31 0.0K
11:54 1,072.32 1,072.32 1,071.72 1,071.72 0.0K
11:55 1,071.80 1,072.64 1,071.58 1,072.64 0.0K
11:56 1,072.86 1,073.49 1,072.86 1,073.49 0.0K
11:57 1,073.40 1,073.40 1,073.14 1,073.19 0.0K
11:58 1,073.05 1,073.05 1,071.61 1,071.64 0.0K
11:59 1,071.76 1,071.76 1,070.59 1,070.59 0.0K
12:00 1,070.01 1,070.27 1,069.90 1,070.27 0.0K
12:01 1,070.81 1,072.34 1,070.81 1,072.34 0.0K
12:02 1,072.55 1,072.71 1,072.44 1,072.44 0.0K
12:03 1,072.20 1,072.20 1,071.12 1,071.12 0.0K
12:04 1,070.85 1,071.40 1,070.85 1,071.40 0.0K
12:05 1,072.00 1,072.10 1,071.73 1,071.80 0.0K
12:06 1,071.70 1,071.70 1,069.99 1,069.99 0.0K
12:07 1,070.35 1,071.38 1,070.35 1,071.38 0.0K
12:08 1,070.51 1,070.51 1,069.86 1,069.86 0.0K
12:09 1,070.31 1,070.31 1,069.29 1,069.29 0.0K
12:10 1,069.60 1,070.00 1,069.59 1,070.00 0.0K
12:11 1,069.27 1,069.27 1,066.12 1,066.12 0.0K
12:12 1,065.63 1,066.28 1,065.63 1,066.28 0.0K
12:13 1,066.88 1,067.79 1,066.88 1,067.79 0.0K
12:14 1,067.87 1,069.45 1,067.87 1,069.45 0.0K
12:15 1,069.06 1,069.72 1,069.00 1,069.64 0.0K
12:16 1,069.70 1,070.24 1,069.53 1,070.24 0.0K
12:17 1,070.66 1,071.56 1,070.66 1,071.31 0.0K
12:18 1,070.49 1,070.49 1,069.78 1,070.38 0.0K
12:19 1,070.89 1,072.90 1,070.89 1,072.90 0.0K
12:20 1,072.74 1,073.79 1,072.74 1,073.79 0.0K
12:21 1,073.78 1,075.68 1,073.78 1,075.68 0.0K
12:22 1,076.48 1,076.48 1,075.47 1,075.47 0.0K
12:23 1,075.02 1,075.02 1,074.68 1,074.68 0.0K
12:24 1,074.15 1,074.79 1,073.73 1,074.79 0.0K
12:25 1,075.03 1,075.19 1,074.25 1,074.25 0.0K
12:26 1,074.47 1,074.66 1,073.78 1,073.78 0.0K
12:27 1,073.44 1,073.44 1,072.23 1,072.23 0.0K
12:28 1,071.72 1,072.97 1,071.72 1,072.73 0.0K
12:29 1,072.54 1,073.40 1,072.54 1,073.22 0.0K
12:30 1,073.19 1,073.32 1,072.92 1,072.92 0.0K
12:31 1,073.56 1,074.91 1,073.56 1,074.91 0.0K
12:32 1,075.48 1,076.14 1,075.48 1,076.14 0.0K
12:33 1,076.17 1,076.17 1,075.87 1,076.14 0.0K
12:34 1,076.53 1,077.47 1,076.53 1,077.47 0.0K
12:35 1,077.61 1,078.10 1,077.61 1,078.05 0.0K
12:36 1,078.03 1,078.13 1,077.84 1,077.84 0.0K
12:37 1,077.95 1,077.95 1,077.10 1,077.19 0.0K
12:38 1,077.44 1,077.76 1,077.34 1,077.34 0.0K
12:39 1,077.12 1,077.25 1,077.06 1,077.06 0.0K
12:40 1,077.37 1,078.00 1,077.37 1,078.00 0.0K
12:41 1,077.99 1,078.17 1,077.67 1,077.81 0.0K
12:42 1,077.69 1,077.96 1,076.88 1,076.88 0.0K
12:43 1,076.58 1,077.50 1,076.58 1,077.46 0.0K
12:44 1,077.49 1,077.49 1,077.12 1,077.15 0.0K
12:45 1,077.26 1,077.68 1,077.26 1,077.59 0.0K
12:46 1,077.91 1,077.91 1,077.67 1,077.89 0.0K
12:47 1,078.16 1,078.60 1,078.16 1,078.60 0.0K
12:48 1,078.60 1,078.72 1,078.55 1,078.72 0.0K
12:49 1,078.58 1,078.58 1,078.14 1,078.14 0.0K
12:50 1,078.01 1,078.01 1,077.22 1,077.50 0.0K
12:51 1,077.24 1,077.24 1,076.04 1,076.04 0.0K
12:52 1,076.04 1,076.19 1,075.97 1,076.05 0.0K
12:53 1,076.12 1,077.70 1,076.12 1,077.70 0.0K
12:54 1,077.84 1,078.08 1,077.74 1,078.08 0.0K
12:55 1,078.11 1,078.14 1,077.58 1,077.58 0.0K
12:56 1,077.93 1,077.93 1,076.62 1,076.62 0.0K
12:57 1,076.43 1,076.43 1,075.78 1,075.99 0.0K
12:58 1,075.86 1,076.02 1,075.79 1,075.79 0.0K
12:59 1,075.73 1,075.89 1,075.73 1,075.89 0.0K
13:00 1,075.74 1,083.61 1,075.74 1,083.26 0.0K
13:01 1,082.68 1,082.68 1,081.55 1,082.03 0.0K
13:02 1,081.70 1,081.70 1,080.54 1,080.54 0.0K
13:03 1,080.70 1,080.70 1,079.53 1,079.53 0.0K
13:04 1,079.02 1,079.65 1,079.02 1,079.65 0.0K
13:05 1,079.98 1,080.80 1,079.98 1,080.80 0.0K
13:06 1,079.33 1,079.33 1,078.56 1,078.99 0.0K
13:07 1,079.01 1,079.01 1,078.86 1,079.01 0.0K
13:08 1,078.84 1,078.84 1,078.03 1,078.83 0.0K
13:09 1,078.50 1,078.50 1,078.20 1,078.20 0.0K
13:10 1,078.16 1,078.93 1,078.16 1,078.42 0.0K
13:11 1,078.48 1,078.96 1,078.48 1,078.96 0.0K
13:12 1,079.10 1,079.86 1,078.95 1,079.86 0.0K
13:13 1,080.07 1,080.07 1,079.39 1,079.47 0.0K
13:14 1,079.69 1,079.69 1,078.64 1,078.64 0.0K
13:15 1,078.86 1,078.95 1,078.75 1,078.75 0.0K
13:16 1,078.41 1,078.72 1,078.39 1,078.72 0.0K
13:17 1,078.62 1,079.22 1,078.62 1,079.22 0.0K
13:18 1,079.36 1,080.63 1,079.36 1,080.63 0.0K
13:19 1,080.98 1,080.98 1,080.71 1,080.89 0.0K
13:20 1,080.89 1,080.89 1,080.20 1,080.87 0.0K
13:21 1,080.99 1,081.39 1,080.87 1,081.39 0.0K
13:22 1,081.50 1,081.88 1,081.50 1,081.88 0.0K
13:23 1,081.57 1,082.44 1,081.57 1,082.44 0.0K
13:24 1,082.41 1,082.62 1,082.27 1,082.62 0.0K
13:25 1,082.70 1,082.70 1,081.68 1,081.82 0.0K
13:26 1,081.74 1,082.36 1,081.74 1,082.36 0.0K
13:27 1,082.25 1,082.26 1,081.11 1,081.22 0.0K
13:28 1,081.47 1,081.52 1,081.29 1,081.30 0.0K
13:29 1,081.19 1,081.19 1,080.19 1,080.19 0.0K
13:30 1,080.47 1,081.28 1,080.47 1,081.28 0.0K
13:31 1,081.58 1,081.58 1,080.63 1,080.63 0.0K
13:32 1,080.02 1,081.34 1,080.02 1,081.34 0.0K
13:33 1,081.53 1,082.05 1,081.53 1,082.05 0.0K
13:34 1,082.07 1,082.07 1,081.62 1,081.62 0.0K
13:35 1,081.79 1,082.46 1,081.79 1,082.46 0.0K
13:36 1,082.53 1,083.00 1,082.40 1,083.00 0.0K
13:37 1,082.10 1,082.10 1,082.08 1,082.09 0.0K
13:38 1,082.65 1,082.97 1,082.32 1,082.32 0.0K
13:39 1,081.74 1,081.79 1,081.59 1,081.59 0.0K
13:40 1,082.38 1,082.38 1,081.82 1,081.82 0.0K
13:41 1,081.64 1,081.64 1,080.97 1,080.97 0.0K
13:42 1,081.64 1,082.49 1,081.64 1,082.49 0.0K
13:43 1,082.76 1,082.88 1,081.99 1,081.99 0.0K
13:44 1,081.96 1,081.96 1,080.57 1,080.57 0.0K
13:45 1,080.42 1,081.03 1,080.24 1,081.03 0.0K
13:46 1,082.06 1,082.12 1,081.90 1,082.11 0.0K
13:47 1,081.44 1,081.44 1,081.05 1,081.05 0.0K
13:48 1,080.99 1,082.34 1,080.99 1,082.34 0.0K
13:49 1,082.80 1,082.96 1,082.80 1,082.92 0.0K
13:50 1,083.03 1,083.47 1,082.99 1,082.99 0.0K
13:51 1,082.37 1,083.39 1,082.37 1,083.39 0.0K
13:52 1,083.58 1,084.10 1,083.58 1,083.92 0.0K
13:53 1,084.13 1,084.95 1,084.13 1,084.71 0.0K
13:54 1,085.23 1,085.30 1,084.57 1,084.57 0.0K
13:55 1,084.31 1,084.70 1,084.31 1,084.69 0.0K
13:56 1,084.56 1,084.56 1,083.71 1,083.85 0.0K
13:57 1,083.77 1,084.13 1,083.77 1,084.13 0.0K
13:58 1,084.22 1,084.47 1,084.22 1,084.43 0.0K
13:59 1,084.34 1,084.68 1,084.34 1,084.57 0.0K
14:00 1,084.59 1,084.81 1,084.52 1,084.81 0.0K
14:01 1,084.75 1,085.16 1,084.75 1,085.16 0.0K
14:02 1,084.97 1,085.10 1,084.90 1,085.10 0.0K
14:03 1,084.99 1,085.02 1,084.77 1,085.02 0.0K
14:04 1,085.08 1,085.14 1,084.96 1,084.98 0.0K
14:05 1,085.42 1,085.42 1,084.06 1,084.06 0.0K
14:06 1,084.38 1,085.32 1,084.38 1,085.32 0.0K
14:07 1,085.46 1,085.46 1,084.71 1,084.71 0.0K
14:08 1,084.71 1,084.73 1,084.17 1,084.17 0.0K
14:09 1,084.27 1,084.33 1,084.26 1,084.27 0.0K
14:10 1,084.52 1,084.52 1,083.99 1,083.99 0.0K
14:11 1,083.88 1,084.04 1,083.66 1,083.66 0.0K
14:12 1,082.73 1,082.73 1,082.10 1,082.10 0.0K
14:13 1,082.23 1,082.79 1,082.23 1,082.64 0.0K
14:14 1,082.72 1,082.76 1,082.38 1,082.76 0.0K
14:15 1,082.67 1,082.67 1,082.41 1,082.55 0.0K
14:16 1,082.54 1,082.70 1,082.54 1,082.66 0.0K
14:17 1,082.84 1,083.56 1,082.84 1,083.56 0.0K
14:18 1,083.65 1,083.65 1,083.42 1,083.42 0.0K
14:19 1,083.43 1,083.53 1,082.99 1,082.99 0.0K
14:20 1,083.45 1,084.55 1,083.45 1,084.55 0.0K
14:21 1,084.64 1,084.96 1,084.64 1,084.94 0.0K
14:22 1,084.96 1,085.05 1,084.66 1,085.05 0.0K
14:23 1,085.03 1,085.03 1,084.56 1,084.84 0.0K
14:24 1,084.84 1,085.03 1,084.84 1,084.98 0.0K
14:25 1,084.90 1,085.13 1,084.90 1,084.97 0.0K
14:26 1,084.30 1,084.56 1,084.30 1,084.56 0.0K
14:27 1,084.54 1,085.07 1,084.54 1,085.06 0.0K
14:28 1,085.05 1,085.17 1,084.92 1,085.01 0.0K
14:29 1,084.94 1,085.25 1,084.71 1,085.25 0.0K
14:30 1,085.40 1,085.40 1,084.95 1,085.32 0.0K
14:31 1,085.52 1,086.61 1,085.52 1,086.18 0.0K
14:32 1,086.45 1,086.67 1,086.45 1,086.67 0.0K
14:33 1,086.40 1,086.46 1,085.44 1,085.54 0.0K
14:34 1,085.39 1,085.76 1,085.39 1,085.68 0.0K
14:35 1,085.70 1,086.21 1,085.65 1,086.21 0.0K
14:36 1,086.28 1,086.30 1,085.98 1,085.98 0.0K
14:37 1,085.58 1,085.90 1,085.58 1,085.90 0.0K
14:38 1,085.86 1,085.86 1,085.43 1,085.43 0.0K
14:39 1,085.49 1,085.79 1,085.49 1,085.79 0.0K
14:40 1,085.81 1,086.32 1,085.81 1,086.32 0.0K
14:41 1,085.95 1,086.00 1,085.89 1,086.00 0.0K
14:42 1,086.06 1,086.19 1,085.89 1,086.19 0.0K
14:43 1,086.28 1,087.24 1,086.28 1,087.24 0.0K
14:44 1,087.12 1,087.31 1,087.06 1,087.31 0.0K
14:45 1,087.21 1,087.21 1,086.05 1,086.13 0.0K
14:46 1,086.02 1,086.26 1,086.02 1,086.03 0.0K
14:47 1,085.86 1,086.37 1,085.86 1,086.20 0.0K
14:48 1,086.03 1,086.03 1,085.69 1,085.77 0.0K
14:49 1,085.63 1,085.78 1,085.63 1,085.78 0.0K
14:50 1,086.21 1,086.27 1,086.21 1,086.27 0.0K
14:51 1,086.51 1,086.60 1,086.15 1,086.15 0.0K
14:52 1,086.10 1,086.54 1,085.92 1,086.54 0.0K
14:53 1,086.71 1,086.84 1,086.60 1,086.84 0.0K
14:54 1,086.87 1,086.94 1,086.74 1,086.94 0.0K
14:55 1,087.13 1,087.44 1,087.13 1,087.44 0.0K
14:56 1,087.52 1,087.86 1,087.52 1,087.86 0.0K
14:57 1,087.91 1,087.91 1,086.89 1,086.89 0.0K
14:58 1,086.80 1,087.32 1,086.80 1,087.32 0.0K
14:59 1,087.36 1,087.36 1,086.46 1,086.46 0.0K
15:00 1,086.47 1,087.56 1,086.47 1,087.56 0.0K
15:01 1,087.57 1,087.86 1,087.06 1,087.06 0.0K
15:02 1,087.07 1,087.30 1,087.07 1,087.24 0.0K
15:03 1,087.20 1,087.42 1,087.20 1,087.36 0.0K
15:04 1,087.48 1,087.51 1,087.28 1,087.37 0.0K
15:05 1,087.36 1,087.89 1,087.36 1,087.87 0.0K
15:06 1,087.96 1,088.46 1,087.96 1,088.46 0.0K
15:07 1,088.22 1,088.93 1,088.22 1,088.93 0.0K
15:08 1,089.12 1,089.52 1,089.12 1,089.52 0.0K
15:09 1,089.62 1,089.66 1,089.46 1,089.59 0.0K
15:10 1,089.63 1,089.76 1,088.97 1,088.97 0.0K
15:11 1,089.07 1,089.54 1,089.07 1,089.45 0.0K
15:12 1,089.49 1,089.49 1,089.26 1,089.26 0.0K
15:13 1,089.56 1,090.18 1,089.56 1,089.82 0.0K
15:14 1,089.80 1,089.81 1,089.73 1,089.81 0.0K
15:15 1,089.86 1,089.86 1,089.16 1,089.16 0.0K
15:16 1,089.13 1,089.13 1,088.42 1,088.53 0.0K
15:17 1,088.25 1,088.62 1,088.13 1,088.62 0.0K
15:18 1,088.51 1,088.51 1,087.60 1,087.67 0.0K
15:19 1,087.88 1,088.64 1,087.88 1,088.60 0.0K
15:20 1,088.40 1,088.40 1,087.98 1,087.99 0.0K
15:21 1,087.90 1,088.48 1,087.90 1,088.48 0.0K
15:22 1,088.38 1,088.38 1,087.68 1,087.68 0.0K
15:23 1,087.25 1,087.58 1,087.25 1,087.38 0.0K
15:24 1,087.45 1,087.70 1,087.33 1,087.33 0.0K
15:25 1,087.30 1,087.30 1,086.82 1,087.15 0.0K
15:26 1,087.04 1,087.04 1,086.22 1,086.22 0.0K
15:27 1,085.88 1,086.30 1,085.88 1,086.18 0.0K
15:28 1,086.43 1,087.21 1,086.43 1,087.19 0.0K
15:29 1,086.93 1,086.93 1,086.40 1,086.42 0.0K
15:30 1,086.21 1,086.79 1,085.74 1,085.74 0.0K
15:31 1,086.01 1,086.58 1,085.89 1,085.89 0.0K
15:32 1,086.21 1,086.21 1,084.66 1,085.14 0.0K
15:33 1,084.87 1,086.22 1,084.87 1,086.14 0.0K
15:34 1,086.17 1,086.17 1,085.76 1,085.83 0.0K
15:35 1,085.82 1,085.84 1,085.51 1,085.73 0.0K
15:36 1,085.94 1,086.86 1,085.94 1,086.58 0.0K
15:37 1,086.42 1,086.42 1,085.77 1,085.86 0.0K
15:38 1,086.03 1,086.54 1,086.03 1,086.46 0.0K
15:39 1,086.67 1,086.67 1,086.48 1,086.48 0.0K
15:40 1,086.36 1,087.13 1,086.36 1,087.13 0.0K
15:41 1,087.68 1,087.82 1,087.62 1,087.68 0.0K
15:42 1,087.68 1,087.98 1,087.68 1,087.76 0.0K
15:43 1,087.53 1,087.71 1,087.45 1,087.71 0.0K
15:44 1,087.71 1,087.71 1,087.50 1,087.56 0.0K
15:45 1,087.84 1,087.84 1,087.51 1,087.80 0.0K
15:46 1,087.71 1,087.71 1,087.12 1,087.51 0.0K
15:47 1,087.43 1,087.43 1,086.14 1,086.14 0.0K
15:48 1,085.98 1,085.98 1,085.30 1,085.30 0.0K
15:49 1,085.29 1,085.29 1,084.75 1,085.04 0.0K
15:50 1,084.90 1,084.90 1,083.78 1,084.26 0.0K
15:51 1,083.18 1,083.90 1,082.70 1,083.90 0.0K
15:52 1,084.50 1,084.53 1,083.86 1,083.86 0.0K
15:53 1,083.61 1,083.89 1,083.61 1,083.68 0.0K
15:54 1,084.11 1,084.91 1,084.11 1,084.58 0.0K
15:55 1,084.09 1,084.09 1,083.09 1,083.09 0.0K
15:56 1,083.42 1,083.42 1,083.10 1,083.26 0.0K
15:57 1,082.89 1,082.89 1,082.45 1,082.45 0.0K
15:58 1,082.67 1,082.87 1,082.67 1,082.87 0.0K
15:59 1,083.07 1,083.48 1,082.97 1,082.97 0.0K
16:00 1,083.43 1,083.45 1,083.39 1,083.45 0.0K
16:01 1,083.45 1,083.64 1,083.45 1,083.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据