S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,015.23 1,036.94 1,015.23 1,036.34 0.0K
09:31 1,034.49 1,034.49 1,030.94 1,030.94 0.0K
09:32 1,029.05 1,033.76 1,029.05 1,032.39 0.0K
09:33 1,030.29 1,033.40 1,029.97 1,033.40 0.0K
09:34 1,032.37 1,032.39 1,030.90 1,030.90 0.0K
09:35 1,028.97 1,028.97 1,024.33 1,024.33 0.0K
09:36 1,022.72 1,024.11 1,022.72 1,024.11 0.0K
09:37 1,023.13 1,023.84 1,021.82 1,021.82 0.0K
09:38 1,021.19 1,022.75 1,021.19 1,022.75 0.0K
09:39 1,022.44 1,024.33 1,022.44 1,024.07 0.0K
09:40 1,024.52 1,024.52 1,021.76 1,021.76 0.0K
09:41 1,022.68 1,022.68 1,021.40 1,021.53 0.0K
09:42 1,020.63 1,023.05 1,020.63 1,023.05 0.0K
09:43 1,023.28 1,023.28 1,022.32 1,022.70 0.0K
09:44 1,022.83 1,023.66 1,020.61 1,020.61 0.0K
09:45 1,019.74 1,019.84 1,018.69 1,018.69 0.0K
09:46 1,018.45 1,019.18 1,017.79 1,018.23 0.0K
09:47 1,018.36 1,018.36 1,014.53 1,014.99 0.0K
09:48 1,016.00 1,016.00 1,013.95 1,013.95 0.0K
09:49 1,011.07 1,012.53 1,011.07 1,011.92 0.0K
09:50 1,011.86 1,012.80 1,011.57 1,012.22 0.0K
09:51 1,010.70 1,012.43 1,010.49 1,012.43 0.0K
09:52 1,012.24 1,014.41 1,012.24 1,014.03 0.0K
09:53 1,014.49 1,016.26 1,014.41 1,014.41 0.0K
09:54 1,014.80 1,015.15 1,014.33 1,015.15 0.0K
09:55 1,015.35 1,016.43 1,015.28 1,016.43 0.0K
09:56 1,016.47 1,018.10 1,016.47 1,017.77 0.0K
09:57 1,017.97 1,017.97 1,016.10 1,016.20 0.0K
09:58 1,016.93 1,018.60 1,016.93 1,018.60 0.0K
09:59 1,019.16 1,020.07 1,019.16 1,019.58 0.0K
10:00 1,019.14 1,019.14 1,017.63 1,018.14 0.0K
10:01 1,019.54 1,019.54 1,017.33 1,017.79 0.0K
10:02 1,017.18 1,019.08 1,017.18 1,019.08 0.0K
10:03 1,019.50 1,022.26 1,019.41 1,022.26 0.0K
10:04 1,021.60 1,021.60 1,019.71 1,019.71 0.0K
10:05 1,019.81 1,022.45 1,019.81 1,022.45 0.0K
10:06 1,022.81 1,022.81 1,020.78 1,020.78 0.0K
10:07 1,020.75 1,020.75 1,018.04 1,018.04 0.0K
10:08 1,018.73 1,020.61 1,018.73 1,019.91 0.0K
10:09 1,019.77 1,020.04 1,019.56 1,020.04 0.0K
10:10 1,020.30 1,020.30 1,018.80 1,018.80 0.0K
10:11 1,018.75 1,018.75 1,017.24 1,017.24 0.0K
10:12 1,016.32 1,016.57 1,015.74 1,016.57 0.0K
10:13 1,017.88 1,018.87 1,017.88 1,018.32 0.0K
10:14 1,018.11 1,018.51 1,018.04 1,018.51 0.0K
10:15 1,018.38 1,019.28 1,018.33 1,019.28 0.0K
10:16 1,018.94 1,019.42 1,018.46 1,018.46 0.0K
10:17 1,018.39 1,019.52 1,018.39 1,019.03 0.0K
10:18 1,019.74 1,019.74 1,017.16 1,017.16 0.0K
10:19 1,016.96 1,018.05 1,016.96 1,017.90 0.0K
10:20 1,017.15 1,018.07 1,016.75 1,018.07 0.0K
10:21 1,018.07 1,018.54 1,018.07 1,018.39 0.0K
10:22 1,018.15 1,018.82 1,016.43 1,016.43 0.0K
10:23 1,014.69 1,015.87 1,014.69 1,015.82 0.0K
10:24 1,014.99 1,014.99 1,013.60 1,013.60 0.0K
10:25 1,013.30 1,013.34 1,012.79 1,013.34 0.0K
10:26 1,012.80 1,012.80 1,011.58 1,011.68 0.0K
10:27 1,012.85 1,014.37 1,012.85 1,014.37 0.0K
10:28 1,014.88 1,016.50 1,014.88 1,015.96 0.0K
10:29 1,016.43 1,016.43 1,014.66 1,014.66 0.0K
10:30 1,014.20 1,014.29 1,012.71 1,012.71 0.0K
10:31 1,011.44 1,011.44 1,009.60 1,009.60 0.0K
10:32 1,009.91 1,010.83 1,009.91 1,010.83 0.0K
10:33 1,011.72 1,012.29 1,011.72 1,012.26 0.0K
10:34 1,012.63 1,014.28 1,012.63 1,013.98 0.0K
10:35 1,014.17 1,014.63 1,013.92 1,013.92 0.0K
10:36 1,012.98 1,013.65 1,012.98 1,013.65 0.0K
10:37 1,013.17 1,013.17 1,012.40 1,012.45 0.0K
10:38 1,011.91 1,011.91 1,010.17 1,011.41 0.0K
10:39 1,012.10 1,013.11 1,012.10 1,013.11 0.0K
10:40 1,012.85 1,012.85 1,010.81 1,010.81 0.0K
10:41 1,010.85 1,010.85 1,009.58 1,009.92 0.0K
10:42 1,009.76 1,009.76 1,008.25 1,008.25 0.0K
10:43 1,007.58 1,007.58 1,005.56 1,005.56 0.0K
10:44 1,005.20 1,005.20 1,004.30 1,004.30 0.0K
10:45 1,003.68 1,004.69 1,003.22 1,004.69 0.0K
10:46 1,004.75 1,004.75 1,003.76 1,003.76 0.0K
10:47 1,003.32 1,003.70 1,003.32 1,003.70 0.0K
10:48 1,003.67 1,003.67 1,002.79 1,003.16 0.0K
10:49 1,003.67 1,003.71 1,003.00 1,003.00 0.0K
10:50 1,002.77 1,002.77 1,001.81 1,002.42 0.0K
10:51 1,002.93 1,002.93 1,001.17 1,001.17 0.0K
10:52 1,001.06 1,001.06 999.54 999.54 0.0K
10:53 999.95 999.95 999.15 999.15 0.0K
10:54 998.47 998.61 997.87 997.93 0.0K
10:55 997.39 997.39 996.16 996.18 0.0K
10:56 996.86 997.06 996.41 996.41 0.0K
10:57 996.31 996.31 994.69 994.69 0.0K
10:58 995.08 995.08 994.56 994.56 0.0K
10:59 994.41 994.41 993.03 993.03 0.0K
11:00 992.81 994.63 992.81 993.53 0.0K
11:01 993.82 994.61 993.82 994.41 0.0K
11:02 994.71 996.01 994.71 996.01 0.0K
11:03 995.59 995.59 994.64 994.85 0.0K
11:04 995.30 995.30 994.27 994.27 0.0K
11:05 994.35 994.35 993.96 993.96 0.0K
11:06 993.87 994.31 992.94 993.11 0.0K
11:07 992.76 992.81 992.45 992.81 0.0K
11:08 992.68 992.68 990.33 990.65 0.0K
11:09 990.50 990.50 989.88 990.46 0.0K
11:10 991.09 991.33 990.34 990.34 0.0K
11:11 991.20 991.20 990.62 990.89 0.0K
11:12 991.24 991.24 989.02 989.02 0.0K
11:13 989.19 989.19 987.71 987.71 0.0K
11:14 987.65 988.34 987.65 988.34 0.0K
11:15 988.15 988.51 987.89 988.51 0.0K
11:16 987.95 987.95 987.01 987.26 0.0K
11:17 987.36 987.36 986.47 986.47 0.0K
11:18 986.55 986.96 986.00 986.96 0.0K
11:19 986.85 989.59 986.85 989.59 0.0K
11:20 989.87 991.60 989.87 991.17 0.0K
11:21 992.00 992.81 992.00 992.81 0.0K
11:22 992.99 992.99 992.15 992.15 0.0K
11:23 992.05 992.05 989.68 989.68 0.0K
11:24 989.78 990.34 989.64 989.64 0.0K
11:25 989.74 990.27 989.36 990.27 0.0K
11:26 991.42 991.42 990.60 991.12 0.0K
11:27 991.89 992.49 991.41 991.41 0.0K
11:28 991.61 991.61 991.31 991.31 0.0K
11:29 991.15 991.15 990.48 990.75 0.0K
11:30 990.12 991.61 990.12 991.61 0.0K
11:31 991.93 992.87 991.78 992.87 0.0K
11:32 993.09 993.09 992.48 992.48 0.0K
11:33 992.98 993.88 992.98 993.62 0.0K
11:34 993.65 994.33 993.47 994.33 0.0K
11:35 994.46 994.80 994.28 994.80 0.0K
11:36 995.15 995.23 994.86 994.93 0.0K
11:37 994.80 996.49 994.80 995.53 0.0K
11:38 995.10 998.71 995.10 998.71 0.0K
11:39 998.18 998.18 997.87 997.96 0.0K
11:40 998.04 998.44 997.74 998.44 0.0K
11:41 999.16 999.60 998.34 998.34 0.0K
11:42 998.28 998.79 998.28 998.59 0.0K
11:43 998.48 998.78 998.48 998.77 0.0K
11:44 998.49 998.49 997.25 997.25 0.0K
11:45 997.04 997.38 997.04 997.38 0.0K
11:46 996.72 996.72 995.35 995.35 0.0K
11:47 995.75 997.04 995.75 997.04 0.0K
11:48 997.61 997.61 997.09 997.09 0.0K
11:49 997.44 997.44 994.81 994.81 0.0K
11:50 994.47 995.02 994.06 994.33 0.0K
11:51 994.09 994.09 992.33 992.41 0.0K
11:52 992.60 992.60 990.40 990.44 0.0K
11:53 990.81 991.02 990.81 990.91 0.0K
11:54 991.20 992.74 991.20 992.74 0.0K
11:55 993.23 993.73 993.08 993.25 0.0K
11:56 992.95 994.71 992.95 994.71 0.0K
11:57 994.84 995.39 994.84 995.39 0.0K
11:58 995.74 995.74 995.07 995.07 0.0K
11:59 995.52 995.52 994.51 994.57 0.0K
12:00 994.07 994.25 993.57 993.57 0.0K
12:01 993.05 993.59 993.05 993.39 0.0K
12:02 993.11 993.36 993.11 993.36 0.0K
12:03 993.25 993.78 993.25 993.34 0.0K
12:04 993.11 993.11 992.47 992.50 0.0K
12:05 992.58 994.76 992.05 994.76 0.0K
12:06 993.19 993.19 992.59 992.59 0.0K
12:07 990.99 991.26 990.79 991.12 0.0K
12:08 991.27 991.33 991.04 991.24 0.0K
12:09 991.96 992.45 991.43 991.43 0.0K
12:10 991.49 992.79 991.49 992.79 0.0K
12:11 991.72 993.22 991.72 993.22 0.0K
12:12 993.47 993.87 993.10 993.87 0.0K
12:13 994.04 994.20 993.47 993.72 0.0K
12:14 993.89 994.18 991.94 991.94 0.0K
12:15 991.47 991.47 991.27 991.36 0.0K
12:16 990.82 990.82 990.79 990.79 0.0K
12:17 989.95 989.95 988.22 988.22 0.0K
12:18 988.00 988.26 987.76 988.26 0.0K
12:19 987.87 988.15 987.79 988.00 0.0K
12:20 988.33 988.90 988.07 988.85 0.0K
12:21 988.26 989.18 988.26 988.88 0.0K
12:22 988.77 988.77 986.62 986.62 0.0K
12:23 985.92 985.92 985.08 985.08 0.0K
12:24 985.72 985.72 985.31 985.31 0.0K
12:25 985.60 985.84 985.57 985.57 0.0K
12:26 985.74 985.74 985.38 985.67 0.0K
12:27 985.41 986.68 985.41 986.68 0.0K
12:28 986.70 987.16 986.70 987.06 0.0K
12:29 987.24 988.43 987.24 988.43 0.0K
12:30 988.46 989.67 988.46 989.67 0.0K
12:31 989.47 989.47 982.99 982.99 0.0K
12:32 984.22 984.32 983.81 984.25 0.0K
12:33 985.91 986.08 985.18 985.54 0.0K
12:34 986.18 986.18 985.83 985.92 0.0K
12:35 985.22 985.45 984.32 984.32 0.0K
12:36 983.66 984.04 983.10 983.45 0.0K
12:37 982.77 982.95 981.79 981.79 0.0K
12:38 981.59 981.59 979.82 980.10 0.0K
12:39 979.95 979.95 977.44 977.44 0.0K
12:40 977.49 978.26 976.76 976.76 0.0K
12:41 976.26 976.26 975.58 976.13 0.0K
12:42 976.15 976.15 974.79 974.79 0.0K
12:43 973.97 974.52 973.97 974.29 0.0K
12:44 975.15 975.80 975.15 975.80 0.0K
12:45 975.60 975.60 974.88 974.88 0.0K
12:46 975.22 976.47 975.22 976.47 0.0K
12:47 975.89 975.95 974.05 974.12 0.0K
12:48 974.30 979.54 974.30 978.61 0.0K
12:49 978.08 978.71 978.08 978.62 0.0K
12:50 978.59 978.95 976.94 976.94 0.0K
12:51 976.97 977.38 976.97 977.31 0.0K
12:52 977.31 977.60 977.01 977.60 0.0K
12:53 977.66 977.69 976.06 976.06 0.0K
12:54 975.61 976.88 975.61 976.73 0.0K
12:55 976.51 977.44 976.51 977.01 0.0K
12:56 977.56 977.56 974.61 974.61 0.0K
12:57 973.97 974.46 973.19 974.46 0.0K
12:58 974.67 974.67 973.73 973.88 0.0K
12:59 973.36 973.36 971.58 971.58 0.0K
13:00 970.87 971.84 970.87 971.84 0.0K
13:01 971.05 971.46 970.70 970.70 0.0K
13:02 970.89 971.93 970.89 971.52 0.0K
13:03 971.16 971.18 971.09 971.09 0.0K
13:04 970.67 970.74 970.30 970.74 0.0K
13:05 971.87 973.41 971.87 973.06 0.0K
13:06 973.13 973.13 971.67 971.67 0.0K
13:07 970.63 970.63 968.26 968.26 0.0K
13:08 968.10 968.10 966.90 966.90 0.0K
13:09 966.53 966.53 966.25 966.40 0.0K
13:10 965.77 965.77 964.76 964.76 0.0K
13:11 965.21 965.31 963.46 963.46 0.0K
13:12 963.27 963.27 961.52 961.52 0.0K
13:13 961.92 963.00 961.92 962.05 0.0K
13:14 963.45 964.16 963.45 964.16 0.0K
13:15 964.82 967.28 964.82 967.28 0.0K
13:16 966.75 968.20 966.75 968.05 0.0K
13:17 968.12 969.47 968.12 969.47 0.0K
13:18 968.50 969.18 968.50 968.81 0.0K
13:19 970.39 970.39 968.62 968.62 0.0K
13:20 968.44 968.44 967.82 967.89 0.0K
13:21 967.40 967.59 966.80 967.59 0.0K
13:22 967.40 967.40 965.42 965.42 0.0K
13:23 965.59 967.26 965.59 966.00 0.0K
13:24 965.57 965.57 964.52 964.52 0.0K
13:25 965.11 965.11 964.54 964.73 0.0K
13:26 965.57 965.57 963.23 963.23 0.0K
13:27 963.58 963.58 961.89 961.89 0.0K
13:28 961.74 961.74 960.34 960.34 0.0K
13:29 960.42 961.58 960.42 960.59 0.0K
13:30 960.82 961.21 960.62 960.62 0.0K
13:31 960.18 960.90 960.18 960.90 0.0K
13:32 962.26 962.47 961.63 962.47 0.0K
13:33 962.25 962.45 962.14 962.45 0.0K
13:34 961.84 961.99 961.82 961.99 0.0K
13:35 961.45 970.43 961.25 970.43 0.0K
13:36 970.20 970.20 967.10 967.10 0.0K
13:37 967.15 967.15 965.77 965.77 0.0K
13:38 966.09 969.38 966.07 968.68 0.0K
13:39 968.51 968.51 967.82 967.90 0.0K
13:40 967.90 968.92 967.90 968.63 0.0K
13:41 969.29 971.25 969.29 971.25 0.0K
13:42 971.05 972.38 971.05 972.38 0.0K
13:43 972.30 976.29 972.30 975.14 0.0K
13:44 973.86 974.67 973.86 974.01 0.0K
13:45 973.65 973.65 972.32 972.45 0.0K
13:46 972.82 972.82 971.19 971.20 0.0K
13:47 971.07 971.07 969.57 969.68 0.0K
13:48 969.65 970.23 969.65 970.22 0.0K
13:49 970.72 970.72 970.34 970.45 0.0K
13:50 970.06 970.06 968.46 969.68 0.0K
13:51 969.86 971.11 969.86 970.52 0.0K
13:52 970.12 971.83 970.12 971.83 0.0K
13:53 972.05 972.05 971.44 971.44 0.0K
13:54 971.29 971.33 970.60 970.60 0.0K
13:55 969.88 971.08 969.88 971.08 0.0K
13:56 971.36 971.36 971.19 971.25 0.0K
13:57 970.98 971.25 970.14 970.14 0.0K
13:58 971.53 971.53 969.69 970.06 0.0K
13:59 970.80 971.13 970.80 971.13 0.0K
14:00 970.58 970.61 970.23 970.32 0.0K
14:01 971.26 971.26 970.39 970.39 0.0K
14:02 970.25 971.26 970.25 971.16 0.0K
14:03 970.64 970.97 970.64 970.79 0.0K
14:04 970.99 971.28 969.46 969.46 0.0K
14:05 969.51 969.51 968.11 968.11 0.0K
14:06 968.02 968.02 967.23 967.57 0.0K
14:07 968.09 968.09 966.26 966.26 0.0K
14:08 966.39 966.44 965.60 965.60 0.0K
14:09 965.60 965.60 965.02 965.35 0.0K
14:10 965.30 965.78 965.03 965.03 0.0K
14:11 964.65 964.65 964.10 964.10 0.0K
14:12 964.56 964.78 964.47 964.78 0.0K
14:13 963.57 963.57 962.70 962.70 0.0K
14:14 962.84 963.43 962.84 963.43 0.0K
14:15 963.33 964.64 963.33 964.64 0.0K
14:16 963.96 965.33 963.96 965.33 0.0K
14:17 966.46 967.93 966.46 967.61 0.0K
14:18 967.02 967.16 966.67 967.16 0.0K
14:19 967.41 968.41 967.41 968.41 0.0K
14:20 968.26 968.26 967.51 967.51 0.0K
14:21 967.55 967.55 966.83 966.83 0.0K
14:22 965.32 965.32 964.56 964.56 0.0K
14:23 964.54 965.76 964.54 965.01 0.0K
14:24 965.04 966.03 964.89 966.03 0.0K
14:25 966.23 966.23 963.85 963.85 0.0K
14:26 963.89 963.89 963.26 963.47 0.0K
14:27 963.48 963.64 962.59 962.59 0.0K
14:28 962.38 962.38 961.20 961.20 0.0K
14:29 961.10 961.10 960.03 960.03 0.0K
14:30 960.24 974.27 960.24 973.51 0.0K
14:31 973.60 973.60 969.14 969.14 0.0K
14:32 969.82 970.64 969.17 970.64 0.0K
14:33 968.98 968.99 968.95 968.95 0.0K
14:34 966.51 966.89 966.51 966.65 0.0K
14:35 966.71 966.71 963.98 963.98 0.0K
14:36 963.94 964.00 962.88 964.00 0.0K
14:37 964.31 964.66 963.18 963.18 0.0K
14:38 963.79 964.57 963.79 964.57 0.0K
14:39 963.79 963.79 962.83 962.95 0.0K
14:40 962.49 962.49 961.39 961.73 0.0K
14:41 961.34 961.34 960.48 960.48 0.0K
14:42 960.47 960.47 959.29 959.29 0.0K
14:43 958.87 958.88 958.09 958.88 0.0K
14:44 958.15 958.15 957.87 958.05 0.0K
14:45 958.30 960.26 958.30 960.26 0.0K
14:46 959.82 963.65 959.82 961.59 0.0K
14:47 961.30 961.30 959.77 959.77 0.0K
14:48 960.56 960.80 960.56 960.75 0.0K
14:49 960.50 962.17 960.50 962.17 0.0K
14:50 961.97 962.66 961.36 962.35 0.0K
14:51 962.30 962.30 961.67 961.86 0.0K
14:52 961.52 961.52 960.10 961.38 0.0K
14:53 961.30 962.09 960.18 960.18 0.0K
14:54 960.22 960.22 959.30 959.40 0.0K
14:55 958.86 958.86 958.09 958.09 0.0K
14:56 957.62 957.62 956.53 956.70 0.0K
14:57 956.48 956.95 956.48 956.59 0.0K
14:58 956.26 957.10 956.26 957.10 0.0K
14:59 957.34 957.34 956.22 956.22 0.0K
15:00 956.16 956.95 956.16 956.49 0.0K
15:01 956.72 956.72 956.04 956.04 0.0K
15:02 955.87 956.07 955.84 956.07 0.0K
15:03 956.12 956.28 955.59 955.59 0.0K
15:04 955.21 955.21 954.17 954.17 0.0K
15:05 954.60 954.60 953.22 953.22 0.0K
15:06 952.84 952.84 951.25 951.25 0.0K
15:07 950.52 951.13 950.39 951.13 0.0K
15:08 950.14 950.63 949.55 949.55 0.0K
15:09 950.28 950.32 949.12 949.12 0.0K
15:10 948.50 949.24 948.50 949.00 0.0K
15:11 949.42 949.89 949.42 949.89 0.0K
15:12 949.50 949.50 949.12 949.12 0.0K
15:13 948.51 948.51 947.81 948.23 0.0K
15:14 947.65 947.67 945.93 945.93 0.0K
15:15 945.95 945.95 945.74 945.74 0.0K
15:16 945.81 945.84 944.45 944.45 0.0K
15:17 943.68 944.26 942.52 942.52 0.0K
15:18 943.07 944.39 943.07 943.67 0.0K
15:19 943.45 943.45 941.69 941.70 0.0K
15:20 942.78 943.95 942.28 943.95 0.0K
15:21 943.20 944.94 943.20 944.94 0.0K
15:22 944.67 944.87 944.22 944.39 0.0K
15:23 945.18 946.96 945.18 946.96 0.0K
15:24 946.88 947.16 946.82 947.16 0.0K
15:25 947.13 949.07 947.13 949.07 0.0K
15:26 949.41 949.41 948.31 948.31 0.0K
15:27 948.85 951.58 948.85 951.58 0.0K
15:28 951.41 952.19 951.28 952.19 0.0K
15:29 952.36 952.36 950.40 950.57 0.0K
15:30 949.76 949.76 949.12 949.36 0.0K
15:31 949.58 949.58 949.06 949.06 0.0K
15:32 948.81 948.86 947.99 947.99 0.0K
15:33 948.17 948.17 946.83 946.83 0.0K
15:34 947.85 949.13 947.85 948.11 0.0K
15:35 947.73 947.73 945.89 945.89 0.0K
15:36 946.58 946.58 945.07 945.07 0.0K
15:37 944.72 944.72 943.09 943.21 0.0K
15:38 942.99 943.74 942.61 942.61 0.0K
15:39 942.63 942.91 942.23 942.91 0.0K
15:40 942.53 944.99 942.53 944.99 0.0K
15:41 944.85 944.85 944.20 944.66 0.0K
15:42 945.34 945.93 943.72 943.72 0.0K
15:43 943.64 944.18 943.47 944.18 0.0K
15:44 944.04 944.04 942.95 942.95 0.0K
15:45 942.78 944.27 942.78 944.21 0.0K
15:46 943.68 943.99 943.21 943.24 0.0K
15:47 942.66 942.69 942.18 942.69 0.0K
15:48 942.79 943.00 942.75 942.75 0.0K
15:49 942.35 943.10 942.35 942.58 0.0K
15:50 942.92 945.62 942.92 945.15 0.0K
15:51 946.24 946.74 946.02 946.74 0.0K
15:52 946.99 948.26 946.56 948.26 0.0K
15:53 948.37 948.37 947.88 947.90 0.0K
15:54 948.18 951.32 948.18 951.32 0.0K
15:55 950.45 950.45 948.06 949.07 0.0K
15:56 950.23 951.11 950.21 951.11 0.0K
15:57 951.39 952.45 951.39 952.34 0.0K
15:58 952.33 952.33 952.01 952.14 0.0K
15:59 952.05 953.08 952.05 953.08 0.0K
16:00 953.13 953.16 953.10 953.10 0.0K
16:01 953.02 953.24 953.02 953.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据