S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,892.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,189.39 1,189.39 1,183.75 1,184.72 0.0K
09:31 1,185.12 1,185.12 1,181.99 1,183.06 0.0K
09:32 1,183.18 1,184.84 1,183.18 1,184.84 0.0K
09:33 1,185.34 1,188.24 1,185.34 1,188.24 0.0K
09:34 1,189.30 1,191.29 1,189.30 1,191.29 0.0K
09:35 1,192.16 1,192.28 1,191.41 1,191.72 0.0K
09:36 1,193.36 1,194.68 1,193.36 1,194.21 0.0K
09:37 1,194.41 1,196.46 1,194.41 1,196.46 0.0K
09:38 1,196.50 1,196.63 1,195.46 1,195.46 0.0K
09:39 1,195.30 1,195.39 1,194.22 1,194.22 0.0K
09:40 1,194.27 1,194.27 1,191.96 1,192.54 0.0K
09:41 1,192.44 1,192.44 1,191.92 1,191.92 0.0K
09:42 1,191.74 1,191.74 1,190.11 1,190.62 0.0K
09:43 1,190.48 1,190.48 1,189.20 1,189.20 0.0K
09:44 1,189.07 1,190.55 1,188.75 1,190.55 0.0K
09:45 1,190.20 1,190.20 1,188.84 1,188.84 0.0K
09:46 1,189.02 1,189.16 1,187.94 1,187.94 0.0K
09:47 1,187.51 1,187.51 1,185.29 1,185.29 0.0K
09:48 1,185.11 1,185.11 1,183.91 1,183.91 0.0K
09:49 1,184.81 1,185.23 1,184.62 1,185.23 0.0K
09:50 1,185.68 1,185.94 1,185.68 1,185.94 0.0K
09:51 1,185.42 1,186.42 1,185.42 1,186.11 0.0K
09:52 1,186.56 1,188.11 1,186.56 1,188.11 0.0K
09:53 1,188.11 1,188.11 1,186.74 1,186.74 0.0K
09:54 1,185.93 1,185.93 1,184.71 1,184.71 0.0K
09:55 1,184.34 1,184.34 1,183.59 1,184.02 0.0K
09:56 1,183.87 1,183.87 1,183.61 1,183.71 0.0K
09:57 1,184.12 1,184.12 1,183.16 1,183.23 0.0K
09:58 1,183.09 1,184.21 1,183.09 1,184.21 0.0K
09:59 1,184.46 1,184.82 1,184.37 1,184.82 0.0K
10:00 1,182.87 1,185.14 1,182.87 1,185.14 0.0K
10:01 1,186.18 1,186.88 1,186.18 1,186.82 0.0K
10:02 1,186.80 1,187.88 1,186.80 1,187.86 0.0K
10:03 1,187.28 1,187.65 1,187.28 1,187.65 0.0K
10:04 1,187.66 1,188.44 1,187.66 1,188.44 0.0K
10:05 1,188.11 1,188.11 1,187.29 1,187.63 0.0K
10:06 1,187.71 1,188.74 1,187.71 1,188.74 0.0K
10:07 1,188.76 1,188.76 1,188.28 1,188.44 0.0K
10:08 1,188.47 1,188.47 1,187.61 1,187.61 0.0K
10:09 1,187.54 1,187.54 1,186.56 1,186.64 0.0K
10:10 1,187.13 1,187.32 1,186.45 1,186.45 0.0K
10:11 1,185.94 1,185.94 1,185.22 1,185.37 0.0K
10:12 1,185.82 1,187.08 1,185.82 1,187.08 0.0K
10:13 1,187.69 1,187.93 1,187.69 1,187.93 0.0K
10:14 1,187.81 1,188.47 1,187.81 1,188.47 0.0K
10:15 1,188.56 1,188.77 1,187.83 1,187.83 0.0K
10:16 1,187.88 1,188.54 1,187.88 1,188.45 0.0K
10:17 1,188.29 1,189.31 1,188.29 1,189.00 0.0K
10:18 1,189.36 1,190.24 1,189.31 1,190.24 0.0K
10:19 1,190.35 1,190.35 1,189.23 1,189.23 0.0K
10:20 1,189.29 1,190.16 1,189.29 1,190.16 0.0K
10:21 1,190.70 1,190.70 1,189.88 1,189.88 0.0K
10:22 1,189.96 1,189.96 1,189.51 1,189.51 0.0K
10:23 1,189.67 1,189.67 1,189.11 1,189.25 0.0K
10:24 1,189.31 1,190.95 1,189.31 1,190.95 0.0K
10:25 1,190.82 1,190.82 1,190.40 1,190.40 0.0K
10:26 1,189.55 1,190.70 1,189.55 1,190.70 0.0K
10:27 1,190.58 1,190.58 1,189.69 1,190.09 0.0K
10:28 1,190.14 1,190.14 1,189.89 1,189.90 0.0K
10:29 1,189.97 1,190.22 1,189.97 1,190.22 0.0K
10:30 1,189.91 1,190.55 1,189.86 1,190.40 0.0K
10:31 1,190.55 1,191.03 1,190.55 1,190.94 0.0K
10:32 1,191.40 1,191.95 1,191.40 1,191.87 0.0K
10:33 1,191.74 1,191.74 1,191.01 1,191.01 0.0K
10:34 1,191.05 1,191.21 1,191.05 1,191.20 0.0K
10:35 1,191.26 1,191.26 1,190.72 1,190.72 0.0K
10:36 1,190.44 1,190.44 1,189.93 1,189.93 0.0K
10:37 1,190.09 1,190.40 1,190.08 1,190.38 0.0K
10:38 1,190.33 1,190.33 1,189.01 1,189.01 0.0K
10:39 1,188.93 1,190.03 1,188.93 1,190.03 0.0K
10:40 1,189.91 1,189.99 1,189.50 1,189.50 0.0K
10:41 1,189.99 1,190.53 1,189.99 1,190.53 0.0K
10:42 1,190.85 1,190.85 1,190.65 1,190.70 0.0K
10:43 1,190.58 1,190.86 1,190.56 1,190.86 0.0K
10:44 1,190.54 1,190.54 1,189.60 1,189.60 0.0K
10:45 1,189.30 1,189.97 1,189.30 1,189.97 0.0K
10:46 1,190.02 1,190.02 1,189.86 1,189.97 0.0K
10:47 1,189.96 1,190.17 1,189.66 1,189.66 0.0K
10:48 1,189.43 1,189.49 1,189.05 1,189.05 0.0K
10:49 1,188.73 1,188.84 1,188.60 1,188.84 0.0K
10:50 1,189.01 1,189.16 1,188.99 1,188.99 0.0K
10:51 1,189.20 1,189.20 1,188.57 1,188.57 0.0K
10:52 1,188.05 1,188.30 1,188.05 1,188.19 0.0K
10:53 1,188.15 1,188.30 1,188.10 1,188.30 0.0K
10:54 1,188.17 1,188.29 1,187.73 1,187.73 0.0K
10:55 1,187.71 1,188.01 1,187.48 1,187.94 0.0K
10:56 1,188.02 1,188.11 1,187.86 1,188.11 0.0K
10:57 1,188.18 1,188.18 1,187.99 1,188.08 0.0K
10:58 1,188.39 1,188.69 1,187.81 1,187.81 0.0K
10:59 1,187.59 1,187.59 1,187.22 1,187.22 0.0K
11:00 1,187.11 1,187.11 1,184.79 1,185.46 0.0K
11:01 1,186.01 1,186.31 1,186.01 1,186.25 0.0K
11:02 1,186.11 1,186.31 1,185.98 1,185.98 0.0K
11:03 1,185.75 1,186.42 1,185.75 1,186.42 0.0K
11:04 1,186.51 1,187.32 1,186.51 1,187.24 0.0K
11:05 1,187.57 1,187.57 1,187.46 1,187.46 0.0K
11:06 1,187.50 1,188.15 1,187.50 1,188.15 0.0K
11:07 1,188.44 1,188.59 1,188.19 1,188.19 0.0K
11:08 1,188.38 1,188.38 1,188.28 1,188.34 0.0K
11:09 1,188.39 1,188.64 1,188.39 1,188.64 0.0K
11:10 1,188.81 1,189.05 1,188.74 1,189.05 0.0K
11:11 1,189.17 1,189.17 1,188.52 1,188.52 0.0K
11:12 1,188.35 1,188.39 1,188.14 1,188.14 0.0K
11:13 1,188.22 1,188.22 1,187.39 1,187.42 0.0K
11:14 1,187.45 1,187.45 1,187.39 1,187.40 0.0K
11:15 1,187.23 1,187.23 1,186.98 1,187.00 0.0K
11:16 1,187.33 1,187.44 1,187.26 1,187.39 0.0K
11:17 1,187.44 1,188.29 1,187.44 1,188.29 0.0K
11:18 1,188.61 1,189.15 1,188.61 1,189.15 0.0K
11:19 1,189.43 1,190.10 1,189.43 1,190.10 0.0K
11:20 1,190.32 1,191.59 1,190.32 1,191.59 0.0K
11:21 1,192.09 1,192.62 1,192.09 1,192.62 0.0K
11:22 1,192.53 1,192.53 1,192.17 1,192.17 0.0K
11:23 1,191.87 1,192.68 1,191.87 1,192.68 0.0K
11:24 1,192.81 1,193.00 1,192.81 1,192.81 0.0K
11:25 1,192.76 1,193.57 1,192.76 1,193.47 0.0K
11:26 1,193.77 1,194.53 1,193.77 1,194.53 0.0K
11:27 1,194.40 1,194.70 1,194.40 1,194.70 0.0K
11:28 1,195.16 1,195.30 1,195.16 1,195.27 0.0K
11:29 1,195.02 1,195.02 1,194.64 1,194.89 0.0K
11:30 1,194.70 1,194.70 1,194.19 1,194.32 0.0K
11:31 1,194.31 1,194.97 1,194.31 1,194.97 0.0K
11:32 1,195.48 1,195.83 1,195.48 1,195.83 0.0K
11:33 1,195.76 1,196.14 1,195.76 1,196.14 0.0K
11:34 1,196.41 1,196.67 1,196.41 1,196.67 0.0K
11:35 1,196.73 1,196.73 1,195.83 1,195.83 0.0K
11:36 1,195.73 1,196.17 1,195.49 1,196.17 0.0K
11:37 1,196.37 1,196.37 1,196.22 1,196.35 0.0K
11:38 1,196.42 1,196.66 1,196.42 1,196.66 0.0K
11:39 1,196.72 1,196.96 1,196.72 1,196.96 0.0K
11:40 1,197.03 1,197.03 1,196.91 1,196.91 0.0K
11:41 1,196.91 1,196.91 1,195.18 1,195.18 0.0K
11:42 1,194.99 1,195.23 1,194.99 1,195.20 0.0K
11:43 1,195.18 1,195.23 1,194.94 1,194.94 0.0K
11:44 1,194.83 1,194.85 1,194.68 1,194.68 0.0K
11:45 1,194.61 1,194.63 1,193.88 1,193.88 0.0K
11:46 1,193.91 1,193.91 1,192.85 1,192.85 0.0K
11:47 1,192.65 1,192.65 1,192.08 1,192.08 0.0K
11:48 1,191.94 1,191.94 1,190.99 1,191.07 0.0K
11:49 1,191.16 1,191.31 1,191.08 1,191.31 0.0K
11:50 1,191.25 1,191.32 1,191.21 1,191.32 0.0K
11:51 1,190.94 1,190.94 1,190.61 1,190.61 0.0K
11:52 1,190.38 1,190.84 1,190.38 1,190.75 0.0K
11:53 1,190.72 1,190.72 1,190.23 1,190.46 0.0K
11:54 1,190.64 1,190.96 1,190.64 1,190.96 0.0K
11:55 1,190.88 1,190.96 1,190.77 1,190.96 0.0K
11:56 1,191.66 1,191.81 1,191.44 1,191.55 0.0K
11:57 1,191.59 1,192.02 1,191.59 1,191.95 0.0K
11:58 1,191.96 1,192.52 1,191.96 1,192.52 0.0K
11:59 1,192.29 1,192.30 1,192.05 1,192.13 0.0K
12:00 1,192.43 1,192.70 1,192.24 1,192.70 0.0K
12:01 1,192.50 1,192.56 1,192.38 1,192.38 0.0K
12:02 1,192.76 1,193.10 1,192.66 1,193.10 0.0K
12:03 1,193.19 1,193.19 1,192.77 1,192.77 0.0K
12:04 1,192.80 1,193.56 1,192.80 1,193.38 0.0K
12:05 1,193.27 1,193.80 1,193.27 1,193.80 0.0K
12:06 1,193.99 1,194.50 1,193.99 1,194.23 0.0K
12:07 1,193.91 1,194.18 1,193.90 1,194.11 0.0K
12:08 1,194.08 1,194.52 1,193.82 1,194.52 0.0K
12:09 1,194.43 1,194.61 1,194.43 1,194.56 0.0K
12:10 1,194.63 1,195.06 1,194.46 1,195.06 0.0K
12:11 1,195.39 1,196.51 1,195.39 1,196.51 0.0K
12:12 1,196.59 1,198.43 1,196.59 1,198.43 0.0K
12:13 1,198.47 1,198.55 1,198.40 1,198.43 0.0K
12:14 1,198.36 1,199.08 1,198.26 1,199.08 0.0K
12:15 1,199.30 1,200.07 1,199.30 1,200.07 0.0K
12:16 1,199.92 1,200.02 1,199.42 1,199.42 0.0K
12:17 1,199.36 1,199.36 1,198.90 1,198.90 0.0K
12:18 1,198.95 1,199.56 1,198.95 1,199.56 0.0K
12:19 1,199.36 1,199.36 1,199.25 1,199.28 0.0K
12:20 1,199.32 1,199.32 1,198.53 1,198.60 0.0K
12:21 1,198.77 1,199.06 1,198.77 1,199.06 0.0K
12:22 1,199.05 1,199.15 1,199.03 1,199.15 0.0K
12:23 1,199.30 1,199.54 1,199.30 1,199.49 0.0K
12:24 1,199.53 1,199.66 1,199.53 1,199.58 0.0K
12:25 1,199.59 1,199.64 1,199.49 1,199.49 0.0K
12:26 1,199.43 1,199.52 1,199.09 1,199.52 0.0K
12:27 1,199.74 1,199.74 1,199.61 1,199.61 0.0K
12:28 1,199.46 1,199.57 1,199.46 1,199.56 0.0K
12:29 1,199.52 1,200.30 1,199.52 1,200.30 0.0K
12:30 1,200.27 1,200.27 1,200.19 1,200.27 0.0K
12:31 1,200.45 1,200.45 1,200.16 1,200.35 0.0K
12:32 1,199.94 1,200.10 1,199.94 1,200.10 0.0K
12:33 1,199.98 1,200.04 1,199.84 1,199.84 0.0K
12:34 1,199.79 1,199.81 1,199.66 1,199.66 0.0K
12:35 1,199.78 1,199.89 1,199.69 1,199.69 0.0K
12:36 1,199.32 1,199.32 1,199.08 1,199.15 0.0K
12:37 1,199.16 1,199.16 1,198.56 1,198.56 0.0K
12:38 1,198.41 1,198.41 1,198.12 1,198.12 0.0K
12:39 1,197.92 1,197.92 1,197.83 1,197.84 0.0K
12:40 1,197.91 1,198.14 1,197.91 1,198.14 0.0K
12:41 1,198.02 1,198.17 1,197.96 1,198.12 0.0K
12:42 1,198.19 1,198.28 1,198.19 1,198.22 0.0K
12:43 1,198.34 1,198.36 1,198.08 1,198.08 0.0K
12:44 1,198.07 1,198.21 1,198.07 1,198.21 0.0K
12:45 1,198.23 1,198.23 1,198.07 1,198.07 0.0K
12:46 1,197.87 1,197.94 1,197.77 1,197.77 0.0K
12:47 1,197.52 1,197.79 1,197.52 1,197.79 0.0K
12:48 1,197.89 1,198.07 1,197.89 1,198.07 0.0K
12:49 1,198.06 1,198.87 1,198.06 1,198.87 0.0K
12:50 1,199.27 1,199.27 1,199.13 1,199.25 0.0K
12:51 1,199.05 1,199.05 1,198.93 1,198.93 0.0K
12:52 1,198.80 1,199.03 1,198.66 1,199.03 0.0K
12:53 1,197.73 1,197.78 1,197.68 1,197.72 0.0K
12:54 1,197.76 1,198.32 1,197.76 1,198.32 0.0K
12:55 1,198.06 1,198.33 1,198.06 1,198.22 0.0K
12:56 1,198.18 1,198.22 1,197.64 1,197.64 0.0K
12:57 1,197.55 1,197.58 1,197.43 1,197.43 0.0K
12:58 1,197.25 1,197.33 1,197.15 1,197.15 0.0K
12:59 1,197.24 1,197.47 1,197.24 1,197.47 0.0K
13:00 1,197.52 1,198.01 1,197.39 1,198.01 0.0K
13:01 1,198.17 1,198.48 1,198.17 1,198.43 0.0K
13:02 1,198.36 1,198.44 1,198.33 1,198.33 0.0K
13:03 1,198.51 1,198.53 1,198.46 1,198.46 0.0K
13:04 1,198.56 1,198.92 1,198.51 1,198.91 0.0K
13:05 1,198.89 1,199.43 1,198.89 1,199.37 0.0K
13:06 1,199.49 1,200.21 1,199.49 1,200.14 0.0K
13:07 1,200.22 1,200.48 1,200.22 1,200.45 0.0K
13:08 1,200.42 1,200.42 1,200.20 1,200.24 0.0K
13:09 1,200.38 1,200.38 1,199.89 1,199.89 0.0K
13:10 1,199.96 1,200.77 1,199.96 1,200.77 0.0K
13:11 1,200.85 1,201.11 1,200.85 1,200.98 0.0K
13:12 1,201.22 1,201.55 1,201.15 1,201.55 0.0K
13:13 1,201.29 1,201.29 1,200.64 1,200.64 0.0K
13:14 1,200.48 1,200.72 1,200.48 1,200.57 0.0K
13:15 1,200.66 1,200.66 1,200.21 1,200.61 0.0K
13:16 1,200.57 1,200.60 1,200.48 1,200.48 0.0K
13:17 1,200.36 1,200.36 1,199.64 1,199.64 0.0K
13:18 1,199.77 1,200.05 1,199.76 1,199.90 0.0K
13:19 1,199.80 1,199.88 1,199.80 1,199.88 0.0K
13:20 1,200.01 1,200.01 1,199.78 1,199.78 0.0K
13:21 1,199.74 1,199.74 1,199.19 1,199.19 0.0K
13:22 1,199.20 1,199.20 1,198.18 1,198.18 0.0K
13:23 1,197.33 1,198.10 1,197.33 1,198.10 0.0K
13:24 1,198.07 1,198.29 1,198.07 1,198.29 0.0K
13:25 1,198.44 1,198.89 1,198.44 1,198.62 0.0K
13:26 1,198.48 1,198.48 1,198.36 1,198.41 0.0K
13:27 1,198.36 1,198.37 1,198.31 1,198.31 0.0K
13:28 1,198.27 1,198.47 1,198.27 1,198.44 0.0K
13:29 1,198.46 1,198.46 1,198.20 1,198.20 0.0K
13:30 1,197.81 1,197.81 1,197.13 1,197.13 0.0K
13:31 1,197.05 1,197.05 1,196.51 1,196.51 0.0K
13:32 1,196.19 1,196.25 1,196.06 1,196.06 0.0K
13:33 1,195.97 1,195.97 1,195.32 1,195.32 0.0K
13:34 1,195.30 1,195.66 1,195.17 1,195.66 0.0K
13:35 1,195.77 1,195.77 1,195.22 1,195.22 0.0K
13:36 1,195.03 1,195.03 1,194.78 1,194.85 0.0K
13:37 1,194.52 1,194.52 1,193.70 1,193.70 0.0K
13:38 1,193.74 1,194.33 1,193.74 1,194.33 0.0K
13:39 1,194.36 1,194.39 1,194.28 1,194.28 0.0K
13:40 1,194.28 1,194.62 1,194.22 1,194.22 0.0K
13:41 1,194.18 1,194.18 1,193.48 1,193.48 0.0K
13:42 1,193.45 1,193.45 1,192.95 1,192.95 0.0K
13:43 1,192.75 1,192.75 1,191.96 1,191.96 0.0K
13:44 1,191.73 1,191.73 1,191.09 1,191.16 0.0K
13:45 1,191.45 1,191.45 1,191.17 1,191.17 0.0K
13:46 1,191.08 1,191.08 1,190.70 1,190.70 0.0K
13:47 1,190.43 1,190.43 1,190.24 1,190.41 0.0K
13:48 1,190.39 1,190.39 1,189.86 1,189.86 0.0K
13:49 1,189.15 1,189.78 1,189.15 1,189.78 0.0K
13:50 1,189.82 1,190.05 1,189.61 1,189.71 0.0K
13:51 1,189.70 1,189.82 1,189.58 1,189.58 0.0K
13:52 1,189.49 1,189.49 1,189.10 1,189.10 0.0K
13:53 1,189.28 1,189.31 1,189.28 1,189.31 0.0K
13:54 1,189.82 1,190.06 1,189.82 1,190.06 0.0K
13:55 1,190.00 1,190.71 1,190.00 1,190.71 0.0K
13:56 1,190.79 1,190.97 1,190.79 1,190.97 0.0K
13:57 1,190.94 1,190.94 1,190.68 1,190.79 0.0K
13:58 1,190.73 1,190.75 1,190.28 1,190.28 0.0K
13:59 1,190.29 1,190.68 1,190.20 1,190.68 0.0K
14:00 1,190.70 1,191.55 1,190.70 1,191.36 0.0K
14:01 1,191.35 1,191.60 1,191.35 1,191.60 0.0K
14:02 1,191.61 1,191.61 1,191.06 1,191.13 0.0K
14:03 1,191.15 1,191.62 1,191.15 1,191.57 0.0K
14:04 1,191.51 1,191.55 1,191.07 1,191.18 0.0K
14:05 1,191.10 1,191.10 1,189.66 1,189.66 0.0K
14:06 1,188.95 1,189.13 1,188.87 1,188.87 0.0K
14:07 1,189.27 1,189.27 1,189.03 1,189.07 0.0K
14:08 1,189.16 1,189.19 1,188.93 1,188.93 0.0K
14:09 1,188.84 1,188.91 1,188.77 1,188.91 0.0K
14:10 1,188.97 1,188.97 1,188.40 1,188.40 0.0K
14:11 1,188.35 1,188.96 1,188.35 1,188.96 0.0K
14:12 1,188.97 1,189.17 1,188.97 1,189.12 0.0K
14:13 1,189.42 1,189.75 1,189.42 1,189.75 0.0K
14:14 1,189.65 1,189.97 1,189.65 1,189.97 0.0K
14:15 1,190.07 1,190.56 1,190.07 1,190.56 0.0K
14:16 1,190.55 1,190.55 1,190.07 1,190.07 0.0K
14:17 1,189.77 1,189.77 1,189.64 1,189.77 0.0K
14:18 1,189.69 1,189.87 1,189.50 1,189.50 0.0K
14:19 1,189.47 1,189.57 1,189.22 1,189.22 0.0K
14:20 1,189.17 1,189.30 1,189.12 1,189.30 0.0K
14:21 1,189.29 1,189.38 1,188.65 1,188.65 0.0K
14:22 1,188.63 1,188.77 1,188.63 1,188.74 0.0K
14:23 1,188.87 1,188.87 1,188.39 1,188.48 0.0K
14:24 1,188.02 1,188.02 1,186.88 1,186.88 0.0K
14:25 1,186.83 1,186.83 1,186.17 1,186.17 0.0K
14:26 1,186.33 1,186.53 1,186.33 1,186.42 0.0K
14:27 1,186.40 1,186.44 1,186.33 1,186.37 0.0K
14:28 1,186.07 1,186.07 1,184.60 1,184.60 0.0K
14:29 1,184.59 1,184.59 1,183.86 1,183.86 0.0K
14:30 1,183.67 1,184.51 1,183.67 1,184.51 0.0K
14:31 1,185.04 1,185.04 1,184.60 1,184.66 0.0K
14:32 1,184.73 1,184.73 1,184.61 1,184.61 0.0K
14:33 1,184.81 1,185.03 1,184.81 1,184.90 0.0K
14:34 1,185.01 1,185.03 1,184.98 1,184.98 0.0K
14:35 1,185.00 1,186.09 1,185.00 1,186.09 0.0K
14:36 1,186.53 1,187.01 1,186.53 1,187.01 0.0K
14:37 1,187.13 1,187.20 1,187.05 1,187.20 0.0K
14:38 1,187.68 1,188.32 1,187.68 1,187.99 0.0K
14:39 1,188.17 1,188.39 1,188.17 1,188.39 0.0K
14:40 1,188.38 1,188.77 1,188.38 1,188.77 0.0K
14:41 1,188.95 1,189.71 1,188.95 1,189.71 0.0K
14:42 1,189.63 1,190.25 1,189.60 1,190.25 0.0K
14:43 1,190.08 1,190.08 1,189.05 1,189.05 0.0K
14:44 1,188.99 1,189.17 1,188.99 1,189.16 0.0K
14:45 1,189.34 1,189.58 1,189.34 1,189.58 0.0K
14:46 1,189.39 1,189.60 1,189.16 1,189.16 0.0K
14:47 1,189.14 1,189.14 1,188.31 1,188.31 0.0K
14:48 1,188.15 1,188.98 1,188.15 1,188.98 0.0K
14:49 1,188.74 1,188.81 1,188.61 1,188.76 0.0K
14:50 1,188.97 1,188.97 1,188.87 1,188.87 0.0K
14:51 1,188.89 1,188.89 1,188.35 1,188.46 0.0K
14:52 1,188.54 1,188.58 1,188.42 1,188.58 0.0K
14:53 1,188.43 1,188.61 1,188.39 1,188.61 0.0K
14:54 1,188.60 1,188.81 1,188.60 1,188.79 0.0K
14:55 1,188.82 1,188.82 1,188.30 1,188.30 0.0K
14:56 1,188.28 1,188.28 1,187.79 1,187.79 0.0K
14:57 1,187.49 1,187.49 1,187.06 1,187.06 0.0K
14:58 1,186.87 1,186.92 1,186.00 1,186.00 0.0K
14:59 1,185.68 1,185.68 1,185.31 1,185.31 0.0K
15:00 1,184.84 1,186.45 1,184.84 1,186.45 0.0K
15:01 1,186.42 1,187.59 1,186.42 1,187.59 0.0K
15:02 1,187.55 1,187.70 1,187.39 1,187.55 0.0K
15:03 1,187.56 1,188.47 1,187.56 1,188.43 0.0K
15:04 1,188.55 1,188.92 1,188.55 1,188.79 0.0K
15:05 1,188.69 1,188.89 1,188.27 1,188.27 0.0K
15:06 1,188.57 1,189.42 1,188.57 1,189.42 0.0K
15:07 1,189.36 1,189.36 1,189.03 1,189.03 0.0K
15:08 1,188.78 1,188.78 1,188.08 1,188.21 0.0K
15:09 1,188.84 1,189.00 1,188.84 1,188.95 0.0K
15:10 1,189.01 1,189.02 1,188.85 1,189.02 0.0K
15:11 1,188.90 1,188.91 1,188.90 1,188.91 0.0K
15:12 1,189.11 1,189.91 1,189.11 1,189.91 0.0K
15:13 1,189.91 1,190.10 1,189.87 1,189.87 0.0K
15:14 1,189.91 1,189.91 1,189.30 1,189.30 0.0K
15:15 1,188.95 1,189.15 1,188.95 1,189.15 0.0K
15:16 1,189.03 1,189.22 1,189.01 1,189.22 0.0K
15:17 1,189.31 1,189.45 1,189.31 1,189.45 0.0K
15:18 1,189.26 1,189.26 1,188.74 1,188.74 0.0K
15:19 1,188.88 1,188.88 1,188.35 1,188.35 0.0K
15:20 1,188.99 1,189.84 1,188.99 1,189.84 0.0K
15:21 1,190.12 1,190.12 1,189.93 1,190.07 0.0K
15:22 1,190.15 1,190.15 1,189.99 1,189.99 0.0K
15:23 1,190.06 1,190.29 1,189.91 1,190.29 0.0K
15:24 1,190.76 1,191.20 1,190.76 1,191.20 0.0K
15:25 1,191.14 1,191.14 1,190.26 1,190.26 0.0K
15:26 1,189.72 1,189.84 1,189.70 1,189.81 0.0K
15:27 1,190.05 1,190.35 1,190.05 1,190.35 0.0K
15:28 1,190.57 1,191.52 1,190.57 1,191.52 0.0K
15:29 1,191.58 1,191.71 1,191.43 1,191.43 0.0K
15:30 1,191.33 1,191.61 1,190.93 1,191.61 0.0K
15:31 1,191.85 1,192.46 1,191.85 1,192.46 0.0K
15:32 1,192.47 1,192.94 1,192.36 1,192.94 0.0K
15:33 1,193.34 1,194.18 1,193.34 1,194.18 0.0K
15:34 1,194.30 1,195.02 1,194.30 1,195.02 0.0K
15:35 1,194.94 1,194.94 1,194.41 1,194.41 0.0K
15:36 1,194.49 1,194.86 1,194.49 1,194.86 0.0K
15:37 1,194.90 1,195.15 1,194.90 1,195.15 0.0K
15:38 1,195.00 1,195.39 1,195.00 1,195.25 0.0K
15:39 1,194.99 1,195.06 1,194.80 1,194.80 0.0K
15:40 1,194.86 1,194.98 1,194.81 1,194.98 0.0K
15:41 1,194.83 1,195.01 1,194.83 1,195.01 0.0K
15:42 1,195.53 1,196.38 1,195.53 1,196.38 0.0K
15:43 1,195.89 1,196.04 1,195.89 1,196.04 0.0K
15:44 1,196.08 1,196.14 1,195.78 1,195.91 0.0K
15:45 1,196.01 1,196.56 1,196.01 1,196.56 0.0K
15:46 1,196.74 1,196.92 1,196.54 1,196.54 0.0K
15:47 1,196.86 1,197.00 1,196.62 1,197.00 0.0K
15:48 1,197.12 1,197.35 1,197.06 1,197.35 0.0K
15:49 1,197.43 1,197.60 1,197.26 1,197.26 0.0K
15:50 1,196.66 1,196.66 1,195.86 1,196.10 0.0K
15:51 1,196.17 1,196.49 1,196.05 1,196.49 0.0K
15:52 1,196.50 1,196.91 1,196.08 1,196.08 0.0K
15:53 1,196.14 1,196.29 1,195.97 1,196.29 0.0K
15:54 1,196.62 1,197.05 1,196.62 1,196.81 0.0K
15:55 1,196.74 1,196.90 1,196.74 1,196.85 0.0K
15:56 1,196.66 1,197.58 1,196.66 1,197.58 0.0K
15:57 1,197.47 1,197.57 1,197.42 1,197.57 0.0K
15:58 1,197.60 1,197.65 1,197.35 1,197.65 0.0K
15:59 1,197.71 1,197.97 1,197.71 1,197.97 0.0K
16:00 1,197.47 1,197.60 1,197.47 1,197.60 0.0K
16:01 1,197.44 1,197.54 1,197.40 1,197.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据