1,892.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,302.77 | 1,302.77 | 1,292.75 | 1,293.19 | 0.0K |
| 09:31 | 1,295.06 | 1,297.45 | 1,295.06 | 1,297.39 | 0.0K |
| 09:32 | 1,298.26 | 1,300.37 | 1,298.26 | 1,299.76 | 0.0K |
| 09:33 | 1,300.32 | 1,303.44 | 1,300.32 | 1,303.44 | 0.0K |
| 09:34 | 1,303.95 | 1,304.90 | 1,303.95 | 1,304.45 | 0.0K |
| 09:35 | 1,302.54 | 1,302.54 | 1,300.86 | 1,301.20 | 0.0K |
| 09:36 | 1,300.72 | 1,300.72 | 1,300.47 | 1,300.54 | 0.0K |
| 09:37 | 1,300.57 | 1,301.08 | 1,300.13 | 1,300.13 | 0.0K |
| 09:38 | 1,300.03 | 1,302.82 | 1,300.03 | 1,302.82 | 0.0K |
| 09:39 | 1,302.89 | 1,303.68 | 1,302.89 | 1,303.68 | 0.0K |
| 09:40 | 1,304.43 | 1,305.37 | 1,304.43 | 1,305.37 | 0.0K |
| 09:41 | 1,305.92 | 1,306.38 | 1,305.92 | 1,306.38 | 0.0K |
| 09:42 | 1,306.32 | 1,306.32 | 1,305.79 | 1,305.84 | 0.0K |
| 09:43 | 1,305.50 | 1,306.09 | 1,305.50 | 1,306.09 | 0.0K |
| 09:44 | 1,305.14 | 1,305.14 | 1,303.45 | 1,303.77 | 0.0K |
| 09:45 | 1,303.85 | 1,305.99 | 1,303.85 | 1,305.99 | 0.0K |
| 09:46 | 1,306.52 | 1,307.11 | 1,306.52 | 1,307.11 | 0.0K |
| 09:47 | 1,306.59 | 1,306.65 | 1,306.01 | 1,306.01 | 0.0K |
| 09:48 | 1,305.52 | 1,305.52 | 1,304.53 | 1,304.90 | 0.0K |
| 09:49 | 1,304.76 | 1,305.62 | 1,304.76 | 1,305.62 | 0.0K |
| 09:50 | 1,305.56 | 1,305.98 | 1,305.56 | 1,305.98 | 0.0K |
| 09:51 | 1,305.97 | 1,307.69 | 1,305.97 | 1,307.69 | 0.0K |
| 09:52 | 1,307.74 | 1,307.74 | 1,306.39 | 1,307.29 | 0.0K |
| 09:53 | 1,308.00 | 1,308.24 | 1,308.00 | 1,308.24 | 0.0K |
| 09:54 | 1,308.46 | 1,308.46 | 1,307.66 | 1,307.66 | 0.0K |
| 09:55 | 1,307.78 | 1,307.78 | 1,306.50 | 1,306.50 | 0.0K |
| 09:56 | 1,306.27 | 1,307.30 | 1,306.27 | 1,307.12 | 0.0K |
| 09:57 | 1,306.43 | 1,306.43 | 1,305.94 | 1,306.01 | 0.0K |
| 09:58 | 1,306.48 | 1,306.66 | 1,306.21 | 1,306.21 | 0.0K |
| 09:59 | 1,306.51 | 1,307.16 | 1,306.42 | 1,307.16 | 0.0K |
| 10:00 | 1,305.04 | 1,307.82 | 1,305.04 | 1,307.82 | 0.0K |
| 10:01 | 1,308.01 | 1,308.81 | 1,308.01 | 1,308.74 | 0.0K |
| 10:02 | 1,309.50 | 1,310.05 | 1,309.50 | 1,309.98 | 0.0K |
| 10:03 | 1,310.51 | 1,312.80 | 1,310.51 | 1,312.73 | 0.0K |
| 10:04 | 1,312.96 | 1,312.96 | 1,310.29 | 1,310.29 | 0.0K |
| 10:05 | 1,310.47 | 1,310.47 | 1,309.61 | 1,309.95 | 0.0K |
| 10:06 | 1,309.89 | 1,310.62 | 1,309.89 | 1,310.39 | 0.0K |
| 10:07 | 1,309.68 | 1,311.05 | 1,309.68 | 1,311.05 | 0.0K |
| 10:08 | 1,311.49 | 1,311.76 | 1,311.21 | 1,311.76 | 0.0K |
| 10:09 | 1,311.82 | 1,312.42 | 1,311.82 | 1,312.42 | 0.0K |
| 10:10 | 1,311.33 | 1,311.33 | 1,310.02 | 1,310.17 | 0.0K |
| 10:11 | 1,309.97 | 1,309.97 | 1,308.70 | 1,308.70 | 0.0K |
| 10:12 | 1,309.01 | 1,310.44 | 1,308.93 | 1,310.44 | 0.0K |
| 10:13 | 1,310.27 | 1,310.95 | 1,310.27 | 1,310.95 | 0.0K |
| 10:14 | 1,310.55 | 1,310.58 | 1,310.17 | 1,310.58 | 0.0K |
| 10:15 | 1,310.77 | 1,310.77 | 1,310.50 | 1,310.50 | 0.0K |
| 10:16 | 1,311.90 | 1,313.32 | 1,311.90 | 1,313.12 | 0.0K |
| 10:17 | 1,314.03 | 1,314.20 | 1,314.03 | 1,314.08 | 0.0K |
| 10:18 | 1,314.26 | 1,314.26 | 1,313.80 | 1,314.12 | 0.0K |
| 10:19 | 1,314.24 | 1,314.24 | 1,313.40 | 1,313.40 | 0.0K |
| 10:20 | 1,313.69 | 1,313.84 | 1,313.28 | 1,313.28 | 0.0K |
| 10:21 | 1,313.24 | 1,313.44 | 1,313.16 | 1,313.16 | 0.0K |
| 10:22 | 1,313.02 | 1,313.02 | 1,312.56 | 1,312.56 | 0.0K |
| 10:23 | 1,311.86 | 1,311.98 | 1,311.57 | 1,311.57 | 0.0K |
| 10:24 | 1,311.73 | 1,312.39 | 1,311.73 | 1,312.20 | 0.0K |
| 10:25 | 1,312.03 | 1,312.32 | 1,312.02 | 1,312.02 | 0.0K |
| 10:26 | 1,312.17 | 1,312.17 | 1,311.47 | 1,312.13 | 0.0K |
| 10:27 | 1,312.35 | 1,312.35 | 1,312.09 | 1,312.18 | 0.0K |
| 10:28 | 1,312.33 | 1,312.33 | 1,311.67 | 1,311.67 | 0.0K |
| 10:29 | 1,311.56 | 1,311.56 | 1,310.96 | 1,311.17 | 0.0K |
| 10:30 | 1,311.31 | 1,311.32 | 1,311.03 | 1,311.06 | 0.0K |
| 10:31 | 1,311.69 | 1,311.69 | 1,310.94 | 1,310.94 | 0.0K |
| 10:32 | 1,310.94 | 1,311.07 | 1,310.74 | 1,311.07 | 0.0K |
| 10:33 | 1,311.14 | 1,311.14 | 1,310.83 | 1,310.83 | 0.0K |
| 10:34 | 1,310.44 | 1,310.55 | 1,310.19 | 1,310.19 | 0.0K |
| 10:35 | 1,309.92 | 1,310.10 | 1,309.59 | 1,309.59 | 0.0K |
| 10:36 | 1,309.76 | 1,310.10 | 1,309.28 | 1,310.10 | 0.0K |
| 10:37 | 1,310.77 | 1,311.01 | 1,310.51 | 1,310.51 | 0.0K |
| 10:38 | 1,310.34 | 1,311.64 | 1,310.34 | 1,311.64 | 0.0K |
| 10:39 | 1,311.87 | 1,312.47 | 1,311.87 | 1,312.47 | 0.0K |
| 10:40 | 1,312.39 | 1,313.33 | 1,312.39 | 1,313.33 | 0.0K |
| 10:41 | 1,314.36 | 1,315.50 | 1,314.36 | 1,315.50 | 0.0K |
| 10:42 | 1,315.60 | 1,316.74 | 1,315.60 | 1,316.74 | 0.0K |
| 10:43 | 1,317.20 | 1,317.27 | 1,317.20 | 1,317.27 | 0.0K |
| 10:44 | 1,317.33 | 1,317.33 | 1,316.89 | 1,317.28 | 0.0K |
| 10:45 | 1,316.81 | 1,317.67 | 1,316.81 | 1,317.38 | 0.0K |
| 10:46 | 1,317.32 | 1,317.41 | 1,317.07 | 1,317.41 | 0.0K |
| 10:47 | 1,317.61 | 1,317.89 | 1,317.61 | 1,317.72 | 0.0K |
| 10:48 | 1,317.72 | 1,318.09 | 1,317.72 | 1,318.09 | 0.0K |
| 10:49 | 1,318.05 | 1,318.58 | 1,318.05 | 1,318.45 | 0.0K |
| 10:50 | 1,318.47 | 1,318.47 | 1,317.24 | 1,317.24 | 0.0K |
| 10:51 | 1,317.03 | 1,317.03 | 1,316.70 | 1,316.70 | 0.0K |
| 10:52 | 1,317.39 | 1,318.30 | 1,317.39 | 1,317.82 | 0.0K |
| 10:53 | 1,317.82 | 1,317.82 | 1,316.91 | 1,316.91 | 0.0K |
| 10:54 | 1,316.89 | 1,317.60 | 1,316.89 | 1,317.42 | 0.0K |
| 10:55 | 1,317.49 | 1,318.08 | 1,317.49 | 1,318.08 | 0.0K |
| 10:56 | 1,318.06 | 1,318.25 | 1,317.95 | 1,318.25 | 0.0K |
| 10:57 | 1,318.43 | 1,319.31 | 1,318.43 | 1,319.09 | 0.0K |
| 10:58 | 1,319.24 | 1,319.24 | 1,318.52 | 1,318.62 | 0.0K |
| 10:59 | 1,318.73 | 1,318.73 | 1,317.93 | 1,318.52 | 0.0K |
| 11:00 | 1,318.90 | 1,319.05 | 1,318.02 | 1,318.02 | 0.0K |
| 11:01 | 1,318.01 | 1,318.51 | 1,318.01 | 1,318.51 | 0.0K |
| 11:02 | 1,318.66 | 1,318.78 | 1,318.57 | 1,318.78 | 0.0K |
| 11:03 | 1,318.98 | 1,319.45 | 1,318.98 | 1,319.45 | 0.0K |
| 11:04 | 1,319.63 | 1,319.70 | 1,319.57 | 1,319.65 | 0.0K |
| 11:05 | 1,319.56 | 1,319.85 | 1,319.56 | 1,319.85 | 0.0K |
| 11:06 | 1,319.64 | 1,319.64 | 1,319.37 | 1,319.48 | 0.0K |
| 11:07 | 1,320.01 | 1,320.16 | 1,319.99 | 1,320.13 | 0.0K |
| 11:08 | 1,320.13 | 1,320.28 | 1,320.07 | 1,320.07 | 0.0K |
| 11:09 | 1,319.98 | 1,320.39 | 1,319.98 | 1,320.39 | 0.0K |
| 11:10 | 1,320.51 | 1,320.69 | 1,320.33 | 1,320.33 | 0.0K |
| 11:11 | 1,320.33 | 1,320.93 | 1,320.33 | 1,320.93 | 0.0K |
| 11:12 | 1,320.94 | 1,321.47 | 1,320.94 | 1,321.47 | 0.0K |
| 11:13 | 1,321.66 | 1,321.66 | 1,321.48 | 1,321.50 | 0.0K |
| 11:14 | 1,321.36 | 1,321.36 | 1,321.02 | 1,321.02 | 0.0K |
| 11:15 | 1,320.89 | 1,320.89 | 1,320.20 | 1,320.20 | 0.0K |
| 11:16 | 1,320.35 | 1,320.35 | 1,319.62 | 1,319.62 | 0.0K |
| 11:17 | 1,319.48 | 1,319.48 | 1,318.22 | 1,318.22 | 0.0K |
| 11:18 | 1,318.40 | 1,318.46 | 1,318.34 | 1,318.44 | 0.0K |
| 11:19 | 1,318.83 | 1,318.83 | 1,317.86 | 1,317.86 | 0.0K |
| 11:20 | 1,317.72 | 1,317.83 | 1,317.57 | 1,317.64 | 0.0K |
| 11:21 | 1,317.54 | 1,317.83 | 1,317.25 | 1,317.25 | 0.0K |
| 11:22 | 1,316.39 | 1,317.09 | 1,316.39 | 1,317.09 | 0.0K |
| 11:23 | 1,318.04 | 1,318.16 | 1,318.01 | 1,318.16 | 0.0K |
| 11:24 | 1,318.50 | 1,318.63 | 1,318.29 | 1,318.29 | 0.0K |
| 11:25 | 1,318.04 | 1,318.04 | 1,316.98 | 1,316.98 | 0.0K |
| 11:26 | 1,316.97 | 1,317.34 | 1,316.97 | 1,317.34 | 0.0K |
| 11:27 | 1,317.33 | 1,317.60 | 1,317.33 | 1,317.57 | 0.0K |
| 11:28 | 1,317.69 | 1,318.12 | 1,317.58 | 1,318.12 | 0.0K |
| 11:29 | 1,318.23 | 1,318.23 | 1,317.99 | 1,318.01 | 0.0K |
| 11:30 | 1,318.26 | 1,318.33 | 1,317.69 | 1,317.69 | 0.0K |
| 11:31 | 1,316.99 | 1,316.99 | 1,316.19 | 1,316.19 | 0.0K |
| 11:32 | 1,316.06 | 1,316.56 | 1,316.04 | 1,316.44 | 0.0K |
| 11:33 | 1,316.27 | 1,316.31 | 1,315.67 | 1,315.67 | 0.0K |
| 11:34 | 1,315.55 | 1,315.68 | 1,315.21 | 1,315.21 | 0.0K |
| 11:35 | 1,315.53 | 1,315.53 | 1,314.66 | 1,314.66 | 0.0K |
| 11:36 | 1,314.32 | 1,314.57 | 1,314.32 | 1,314.32 | 0.0K |
| 11:37 | 1,314.20 | 1,314.45 | 1,314.11 | 1,314.45 | 0.0K |
| 11:38 | 1,314.60 | 1,315.03 | 1,314.60 | 1,314.86 | 0.0K |
| 11:39 | 1,314.94 | 1,314.94 | 1,314.55 | 1,314.55 | 0.0K |
| 11:40 | 1,314.50 | 1,314.71 | 1,314.42 | 1,314.60 | 0.0K |
| 11:41 | 1,314.56 | 1,314.63 | 1,313.70 | 1,313.70 | 0.0K |
| 11:42 | 1,313.71 | 1,314.67 | 1,313.71 | 1,314.67 | 0.0K |
| 11:43 | 1,314.57 | 1,314.57 | 1,314.42 | 1,314.42 | 0.0K |
| 11:44 | 1,314.38 | 1,314.43 | 1,314.30 | 1,314.36 | 0.0K |
| 11:45 | 1,314.15 | 1,314.15 | 1,313.59 | 1,313.59 | 0.0K |
| 11:46 | 1,313.04 | 1,313.31 | 1,312.94 | 1,313.04 | 0.0K |
| 11:47 | 1,312.93 | 1,313.91 | 1,312.93 | 1,313.91 | 0.0K |
| 11:48 | 1,313.88 | 1,313.99 | 1,313.88 | 1,313.89 | 0.0K |
| 11:49 | 1,313.95 | 1,314.53 | 1,313.95 | 1,314.53 | 0.0K |
| 11:50 | 1,314.43 | 1,314.43 | 1,313.02 | 1,313.02 | 0.0K |
| 11:51 | 1,313.42 | 1,313.89 | 1,313.42 | 1,313.74 | 0.0K |
| 11:52 | 1,313.45 | 1,313.53 | 1,313.42 | 1,313.42 | 0.0K |
| 11:53 | 1,313.26 | 1,313.49 | 1,313.18 | 1,313.49 | 0.0K |
| 11:54 | 1,313.38 | 1,313.47 | 1,313.18 | 1,313.18 | 0.0K |
| 11:55 | 1,313.07 | 1,313.07 | 1,311.93 | 1,311.93 | 0.0K |
| 11:56 | 1,312.01 | 1,312.01 | 1,311.16 | 1,311.16 | 0.0K |
| 11:57 | 1,311.17 | 1,311.24 | 1,310.76 | 1,310.76 | 0.0K |
| 11:58 | 1,310.67 | 1,311.02 | 1,310.67 | 1,311.02 | 0.0K |
| 11:59 | 1,310.90 | 1,311.00 | 1,310.10 | 1,310.10 | 0.0K |
| 12:00 | 1,309.99 | 1,309.99 | 1,309.20 | 1,309.62 | 0.0K |
| 12:01 | 1,309.86 | 1,310.02 | 1,309.62 | 1,309.62 | 0.0K |
| 12:02 | 1,309.52 | 1,310.43 | 1,309.52 | 1,310.43 | 0.0K |
| 12:03 | 1,310.42 | 1,310.76 | 1,310.42 | 1,310.76 | 0.0K |
| 12:04 | 1,310.46 | 1,310.46 | 1,309.97 | 1,310.24 | 0.0K |
| 12:05 | 1,310.09 | 1,310.16 | 1,309.62 | 1,309.62 | 0.0K |
| 12:06 | 1,309.69 | 1,309.80 | 1,309.50 | 1,309.57 | 0.0K |
| 12:07 | 1,309.51 | 1,309.51 | 1,309.09 | 1,309.33 | 0.0K |
| 12:08 | 1,309.39 | 1,309.39 | 1,309.14 | 1,309.25 | 0.0K |
| 12:09 | 1,309.12 | 1,309.51 | 1,309.12 | 1,309.51 | 0.0K |
| 12:10 | 1,309.51 | 1,309.51 | 1,308.74 | 1,308.82 | 0.0K |
| 12:11 | 1,308.15 | 1,308.15 | 1,307.64 | 1,308.13 | 0.0K |
| 12:12 | 1,308.36 | 1,308.53 | 1,308.36 | 1,308.41 | 0.0K |
| 12:13 | 1,308.37 | 1,308.38 | 1,308.21 | 1,308.38 | 0.0K |
| 12:14 | 1,308.57 | 1,308.81 | 1,308.57 | 1,308.78 | 0.0K |
| 12:15 | 1,308.77 | 1,308.90 | 1,308.66 | 1,308.66 | 0.0K |
| 12:16 | 1,308.33 | 1,308.33 | 1,308.25 | 1,308.33 | 0.0K |
| 12:17 | 1,308.29 | 1,308.53 | 1,307.83 | 1,307.83 | 0.0K |
| 12:18 | 1,307.72 | 1,307.85 | 1,307.67 | 1,307.85 | 0.0K |
| 12:19 | 1,307.72 | 1,307.82 | 1,307.61 | 1,307.61 | 0.0K |
| 12:20 | 1,307.64 | 1,307.64 | 1,306.82 | 1,306.92 | 0.0K |
| 12:21 | 1,307.03 | 1,307.08 | 1,306.97 | 1,306.97 | 0.0K |
| 12:22 | 1,306.79 | 1,306.79 | 1,306.45 | 1,306.63 | 0.0K |
| 12:23 | 1,306.78 | 1,306.79 | 1,306.66 | 1,306.79 | 0.0K |
| 12:24 | 1,306.85 | 1,306.89 | 1,306.44 | 1,306.44 | 0.0K |
| 12:25 | 1,305.85 | 1,305.85 | 1,305.25 | 1,305.25 | 0.0K |
| 12:26 | 1,305.47 | 1,306.30 | 1,305.47 | 1,306.30 | 0.0K |
| 12:27 | 1,306.32 | 1,306.91 | 1,306.16 | 1,306.16 | 0.0K |
| 12:28 | 1,305.98 | 1,305.98 | 1,304.57 | 1,304.57 | 0.0K |
| 12:29 | 1,304.56 | 1,304.80 | 1,304.41 | 1,304.41 | 0.0K |
| 12:30 | 1,304.57 | 1,304.71 | 1,304.57 | 1,304.61 | 0.0K |
| 12:31 | 1,304.40 | 1,304.40 | 1,303.92 | 1,304.30 | 0.0K |
| 12:32 | 1,304.18 | 1,304.36 | 1,304.17 | 1,304.36 | 0.0K |
| 12:33 | 1,304.17 | 1,304.17 | 1,303.89 | 1,303.91 | 0.0K |
| 12:34 | 1,304.13 | 1,304.13 | 1,303.76 | 1,303.76 | 0.0K |
| 12:35 | 1,303.65 | 1,303.88 | 1,303.54 | 1,303.88 | 0.0K |
| 12:36 | 1,304.40 | 1,305.79 | 1,304.40 | 1,305.77 | 0.0K |
| 12:37 | 1,305.73 | 1,306.84 | 1,305.73 | 1,306.70 | 0.0K |
| 12:38 | 1,306.65 | 1,307.10 | 1,306.65 | 1,307.10 | 0.0K |
| 12:39 | 1,307.04 | 1,307.12 | 1,307.04 | 1,307.12 | 0.0K |
| 12:40 | 1,307.18 | 1,307.22 | 1,306.60 | 1,306.60 | 0.0K |
| 12:41 | 1,306.34 | 1,306.51 | 1,306.00 | 1,306.51 | 0.0K |
| 12:42 | 1,306.36 | 1,306.36 | 1,305.68 | 1,305.68 | 0.0K |
| 12:43 | 1,305.74 | 1,305.74 | 1,305.09 | 1,305.09 | 0.0K |
| 12:44 | 1,304.96 | 1,304.96 | 1,304.57 | 1,304.95 | 0.0K |
| 12:45 | 1,305.21 | 1,305.70 | 1,305.21 | 1,305.55 | 0.0K |
| 12:46 | 1,305.40 | 1,305.82 | 1,305.40 | 1,305.82 | 0.0K |
| 12:47 | 1,305.87 | 1,306.49 | 1,305.87 | 1,306.49 | 0.0K |
| 12:48 | 1,306.76 | 1,306.76 | 1,306.49 | 1,306.54 | 0.0K |
| 12:49 | 1,306.53 | 1,306.53 | 1,305.95 | 1,305.95 | 0.0K |
| 12:50 | 1,305.89 | 1,306.16 | 1,305.89 | 1,306.16 | 0.0K |
| 12:51 | 1,306.30 | 1,306.30 | 1,306.13 | 1,306.19 | 0.0K |
| 12:52 | 1,306.37 | 1,306.47 | 1,306.37 | 1,306.47 | 0.0K |
| 12:53 | 1,306.54 | 1,306.54 | 1,306.29 | 1,306.29 | 0.0K |
| 12:54 | 1,306.15 | 1,306.36 | 1,306.15 | 1,306.36 | 0.0K |
| 12:55 | 1,306.77 | 1,306.82 | 1,306.52 | 1,306.52 | 0.0K |
| 12:56 | 1,306.26 | 1,306.26 | 1,305.26 | 1,305.26 | 0.0K |
| 12:57 | 1,305.24 | 1,305.24 | 1,305.02 | 1,305.03 | 0.0K |
| 12:58 | 1,304.92 | 1,305.15 | 1,304.81 | 1,304.81 | 0.0K |
| 12:59 | 1,304.81 | 1,304.87 | 1,304.76 | 1,304.83 | 0.0K |
| 13:00 | 1,304.93 | 1,305.45 | 1,304.93 | 1,305.45 | 0.0K |
| 13:01 | 1,305.43 | 1,305.43 | 1,305.13 | 1,305.17 | 0.0K |
| 13:02 | 1,305.47 | 1,305.57 | 1,305.37 | 1,305.38 | 0.0K |
| 13:03 | 1,305.24 | 1,305.77 | 1,305.19 | 1,305.77 | 0.0K |
| 13:04 | 1,305.86 | 1,306.14 | 1,305.86 | 1,306.02 | 0.0K |
| 13:05 | 1,306.03 | 1,306.80 | 1,306.03 | 1,306.80 | 0.0K |
| 13:06 | 1,306.88 | 1,306.88 | 1,306.33 | 1,306.33 | 0.0K |
| 13:07 | 1,306.20 | 1,306.20 | 1,305.88 | 1,306.14 | 0.0K |
| 13:08 | 1,306.22 | 1,306.67 | 1,306.22 | 1,306.67 | 0.0K |
| 13:09 | 1,307.06 | 1,307.33 | 1,307.06 | 1,307.25 | 0.0K |
| 13:10 | 1,307.19 | 1,307.26 | 1,307.10 | 1,307.10 | 0.0K |
| 13:11 | 1,307.44 | 1,307.44 | 1,306.23 | 1,306.23 | 0.0K |
| 13:12 | 1,306.19 | 1,306.57 | 1,306.18 | 1,306.18 | 0.0K |
| 13:13 | 1,306.09 | 1,306.24 | 1,306.09 | 1,306.20 | 0.0K |
| 13:14 | 1,306.41 | 1,306.41 | 1,305.86 | 1,305.86 | 0.0K |
| 13:15 | 1,305.84 | 1,306.87 | 1,305.84 | 1,306.87 | 0.0K |
| 13:16 | 1,306.66 | 1,306.66 | 1,306.13 | 1,306.17 | 0.0K |
| 13:17 | 1,305.88 | 1,305.88 | 1,304.99 | 1,304.99 | 0.0K |
| 13:18 | 1,305.01 | 1,305.17 | 1,304.97 | 1,305.17 | 0.0K |
| 13:19 | 1,305.34 | 1,305.53 | 1,305.34 | 1,305.51 | 0.0K |
| 13:20 | 1,305.71 | 1,305.75 | 1,305.60 | 1,305.75 | 0.0K |
| 13:21 | 1,305.74 | 1,305.74 | 1,305.10 | 1,305.10 | 0.0K |
| 13:22 | 1,304.98 | 1,304.98 | 1,304.59 | 1,304.59 | 0.0K |
| 13:23 | 1,304.49 | 1,305.02 | 1,304.49 | 1,304.93 | 0.0K |
| 13:24 | 1,304.89 | 1,304.89 | 1,304.64 | 1,304.64 | 0.0K |
| 13:25 | 1,304.64 | 1,304.64 | 1,303.88 | 1,303.88 | 0.0K |
| 13:26 | 1,303.91 | 1,303.91 | 1,303.28 | 1,303.28 | 0.0K |
| 13:27 | 1,303.26 | 1,303.26 | 1,302.41 | 1,302.41 | 0.0K |
| 13:28 | 1,302.64 | 1,302.64 | 1,302.35 | 1,302.35 | 0.0K |
| 13:29 | 1,302.11 | 1,302.20 | 1,302.02 | 1,302.02 | 0.0K |
| 13:30 | 1,302.00 | 1,302.81 | 1,302.00 | 1,302.81 | 0.0K |
| 13:31 | 1,302.91 | 1,303.77 | 1,302.91 | 1,303.77 | 0.0K |
| 13:32 | 1,303.67 | 1,303.92 | 1,303.54 | 1,303.54 | 0.0K |
| 13:33 | 1,303.66 | 1,303.66 | 1,303.62 | 1,303.63 | 0.0K |
| 13:34 | 1,303.51 | 1,303.51 | 1,302.96 | 1,302.96 | 0.0K |
| 13:35 | 1,302.83 | 1,303.02 | 1,302.61 | 1,302.61 | 0.0K |
| 13:36 | 1,302.43 | 1,302.43 | 1,301.88 | 1,301.95 | 0.0K |
| 13:37 | 1,301.99 | 1,301.99 | 1,301.74 | 1,301.92 | 0.0K |
| 13:38 | 1,302.14 | 1,302.99 | 1,302.14 | 1,302.99 | 0.0K |
| 13:39 | 1,303.05 | 1,303.53 | 1,303.05 | 1,303.53 | 0.0K |
| 13:40 | 1,303.64 | 1,303.90 | 1,303.64 | 1,303.73 | 0.0K |
| 13:41 | 1,303.68 | 1,303.77 | 1,303.50 | 1,303.68 | 0.0K |
| 13:42 | 1,303.61 | 1,303.61 | 1,303.05 | 1,303.05 | 0.0K |
| 13:43 | 1,303.03 | 1,303.31 | 1,303.03 | 1,303.31 | 0.0K |
| 13:44 | 1,303.50 | 1,303.79 | 1,303.50 | 1,303.78 | 0.0K |
| 13:45 | 1,303.81 | 1,304.42 | 1,303.81 | 1,304.42 | 0.0K |
| 13:46 | 1,304.64 | 1,304.87 | 1,304.64 | 1,304.87 | 0.0K |
| 13:47 | 1,305.21 | 1,305.59 | 1,305.21 | 1,305.34 | 0.0K |
| 13:48 | 1,305.78 | 1,305.78 | 1,305.49 | 1,305.49 | 0.0K |
| 13:49 | 1,305.21 | 1,305.53 | 1,305.21 | 1,305.53 | 0.0K |
| 13:50 | 1,305.58 | 1,305.73 | 1,305.51 | 1,305.73 | 0.0K |
| 13:51 | 1,305.73 | 1,305.84 | 1,305.65 | 1,305.81 | 0.0K |
| 13:52 | 1,305.97 | 1,306.03 | 1,305.91 | 1,305.95 | 0.0K |
| 13:53 | 1,305.83 | 1,305.97 | 1,305.83 | 1,305.97 | 0.0K |
| 13:54 | 1,305.98 | 1,306.08 | 1,305.98 | 1,306.01 | 0.0K |
| 13:55 | 1,305.96 | 1,305.96 | 1,305.41 | 1,305.41 | 0.0K |
| 13:56 | 1,305.41 | 1,305.41 | 1,304.99 | 1,304.99 | 0.0K |
| 13:57 | 1,304.82 | 1,304.90 | 1,304.41 | 1,304.41 | 0.0K |
| 13:58 | 1,304.27 | 1,304.49 | 1,304.27 | 1,304.44 | 0.0K |
| 13:59 | 1,304.48 | 1,304.84 | 1,304.47 | 1,304.84 | 0.0K |
| 14:00 | 1,305.05 | 1,305.93 | 1,305.05 | 1,305.93 | 0.0K |
| 14:01 | 1,306.03 | 1,306.03 | 1,305.71 | 1,306.00 | 0.0K |
| 14:02 | 1,306.09 | 1,306.24 | 1,305.84 | 1,306.24 | 0.0K |
| 14:03 | 1,306.37 | 1,307.44 | 1,306.37 | 1,307.44 | 0.0K |
| 14:04 | 1,307.52 | 1,307.58 | 1,307.45 | 1,307.45 | 0.0K |
| 14:05 | 1,307.20 | 1,307.20 | 1,306.67 | 1,306.67 | 0.0K |
| 14:06 | 1,307.09 | 1,307.23 | 1,307.02 | 1,307.23 | 0.0K |
| 14:07 | 1,306.94 | 1,306.94 | 1,306.36 | 1,306.36 | 0.0K |
| 14:08 | 1,306.45 | 1,306.45 | 1,306.24 | 1,306.24 | 0.0K |
| 14:09 | 1,306.43 | 1,306.66 | 1,306.43 | 1,306.66 | 0.0K |
| 14:10 | 1,306.51 | 1,307.10 | 1,306.51 | 1,307.10 | 0.0K |
| 14:11 | 1,307.31 | 1,307.61 | 1,307.28 | 1,307.61 | 0.0K |
| 14:12 | 1,307.51 | 1,307.67 | 1,307.48 | 1,307.67 | 0.0K |
| 14:13 | 1,307.70 | 1,308.29 | 1,307.64 | 1,308.29 | 0.0K |
| 14:14 | 1,308.18 | 1,308.77 | 1,308.18 | 1,308.77 | 0.0K |
| 14:15 | 1,308.60 | 1,308.71 | 1,308.54 | 1,308.54 | 0.0K |
| 14:16 | 1,308.62 | 1,308.62 | 1,308.20 | 1,308.20 | 0.0K |
| 14:17 | 1,307.91 | 1,308.13 | 1,307.91 | 1,307.92 | 0.0K |
| 14:18 | 1,308.06 | 1,308.08 | 1,307.93 | 1,307.96 | 0.0K |
| 14:19 | 1,307.89 | 1,308.08 | 1,307.89 | 1,308.01 | 0.0K |
| 14:20 | 1,307.98 | 1,307.98 | 1,307.37 | 1,307.37 | 0.0K |
| 14:21 | 1,307.21 | 1,307.32 | 1,306.82 | 1,306.82 | 0.0K |
| 14:22 | 1,306.64 | 1,306.64 | 1,306.36 | 1,306.36 | 0.0K |
| 14:23 | 1,306.37 | 1,306.43 | 1,306.29 | 1,306.37 | 0.0K |
| 14:24 | 1,306.49 | 1,307.13 | 1,306.49 | 1,307.05 | 0.0K |
| 14:25 | 1,307.23 | 1,307.23 | 1,306.90 | 1,306.90 | 0.0K |
| 14:26 | 1,306.69 | 1,306.69 | 1,306.20 | 1,306.49 | 0.0K |
| 14:27 | 1,306.61 | 1,306.61 | 1,306.47 | 1,306.47 | 0.0K |
| 14:28 | 1,306.36 | 1,306.36 | 1,305.91 | 1,305.91 | 0.0K |
| 14:29 | 1,305.90 | 1,305.90 | 1,305.39 | 1,305.40 | 0.0K |
| 14:30 | 1,305.44 | 1,305.44 | 1,304.77 | 1,304.77 | 0.0K |
| 14:31 | 1,304.52 | 1,304.61 | 1,304.24 | 1,304.24 | 0.0K |
| 14:32 | 1,304.19 | 1,304.47 | 1,304.19 | 1,304.47 | 0.0K |
| 14:33 | 1,304.44 | 1,304.58 | 1,304.39 | 1,304.56 | 0.0K |
| 14:34 | 1,304.27 | 1,304.42 | 1,304.03 | 1,304.03 | 0.0K |
| 14:35 | 1,303.37 | 1,303.92 | 1,303.25 | 1,303.92 | 0.0K |
| 14:36 | 1,304.10 | 1,304.19 | 1,304.09 | 1,304.18 | 0.0K |
| 14:37 | 1,304.23 | 1,304.66 | 1,304.23 | 1,304.65 | 0.0K |
| 14:38 | 1,304.99 | 1,305.24 | 1,304.99 | 1,305.24 | 0.0K |
| 14:39 | 1,305.31 | 1,305.37 | 1,305.31 | 1,305.33 | 0.0K |
| 14:40 | 1,305.30 | 1,305.32 | 1,305.17 | 1,305.17 | 0.0K |
| 14:41 | 1,305.17 | 1,305.28 | 1,305.11 | 1,305.28 | 0.0K |
| 14:42 | 1,305.13 | 1,305.13 | 1,304.93 | 1,304.99 | 0.0K |
| 14:43 | 1,304.66 | 1,304.66 | 1,303.99 | 1,303.99 | 0.0K |
| 14:44 | 1,303.94 | 1,303.94 | 1,303.83 | 1,303.83 | 0.0K |
| 14:45 | 1,303.73 | 1,303.79 | 1,303.64 | 1,303.68 | 0.0K |
| 14:46 | 1,303.68 | 1,303.69 | 1,303.52 | 1,303.69 | 0.0K |
| 14:47 | 1,303.76 | 1,303.80 | 1,303.50 | 1,303.80 | 0.0K |
| 14:48 | 1,303.85 | 1,304.12 | 1,303.79 | 1,304.09 | 0.0K |
| 14:49 | 1,304.32 | 1,304.90 | 1,304.32 | 1,304.90 | 0.0K |
| 14:50 | 1,305.23 | 1,305.58 | 1,305.23 | 1,305.58 | 0.0K |
| 14:51 | 1,305.78 | 1,306.10 | 1,305.78 | 1,306.10 | 0.0K |
| 14:52 | 1,305.57 | 1,306.38 | 1,305.57 | 1,306.38 | 0.0K |
| 14:53 | 1,306.67 | 1,306.82 | 1,306.67 | 1,306.82 | 0.0K |
| 14:54 | 1,306.89 | 1,307.05 | 1,306.81 | 1,307.02 | 0.0K |
| 14:55 | 1,307.32 | 1,307.51 | 1,306.88 | 1,306.88 | 0.0K |
| 14:56 | 1,306.82 | 1,306.85 | 1,306.60 | 1,306.85 | 0.0K |
| 14:57 | 1,306.85 | 1,306.85 | 1,306.06 | 1,306.06 | 0.0K |
| 14:58 | 1,305.87 | 1,305.87 | 1,305.20 | 1,305.20 | 0.0K |
| 14:59 | 1,305.14 | 1,305.14 | 1,304.31 | 1,304.42 | 0.0K |
| 15:00 | 1,304.33 | 1,305.69 | 1,304.33 | 1,305.67 | 0.0K |
| 15:01 | 1,305.78 | 1,305.81 | 1,305.75 | 1,305.81 | 0.0K |
| 15:02 | 1,305.72 | 1,305.72 | 1,304.80 | 1,304.80 | 0.0K |
| 15:03 | 1,304.86 | 1,304.86 | 1,304.60 | 1,304.85 | 0.0K |
| 15:04 | 1,305.19 | 1,305.19 | 1,304.94 | 1,304.94 | 0.0K |
| 15:05 | 1,305.01 | 1,305.18 | 1,304.92 | 1,305.18 | 0.0K |
| 15:06 | 1,305.22 | 1,305.61 | 1,305.22 | 1,305.61 | 0.0K |
| 15:07 | 1,305.80 | 1,305.95 | 1,305.80 | 1,305.95 | 0.0K |
| 15:08 | 1,305.86 | 1,305.86 | 1,305.55 | 1,305.55 | 0.0K |
| 15:09 | 1,305.54 | 1,305.54 | 1,305.28 | 1,305.32 | 0.0K |
| 15:10 | 1,305.39 | 1,305.70 | 1,305.39 | 1,305.70 | 0.0K |
| 15:11 | 1,306.32 | 1,306.47 | 1,306.32 | 1,306.34 | 0.0K |
| 15:12 | 1,306.45 | 1,306.53 | 1,306.40 | 1,306.53 | 0.0K |
| 15:13 | 1,306.60 | 1,306.69 | 1,306.52 | 1,306.52 | 0.0K |
| 15:14 | 1,306.67 | 1,306.92 | 1,306.67 | 1,306.72 | 0.0K |
| 15:15 | 1,306.74 | 1,306.80 | 1,306.61 | 1,306.61 | 0.0K |
| 15:16 | 1,306.72 | 1,306.72 | 1,306.66 | 1,306.69 | 0.0K |
| 15:17 | 1,306.61 | 1,306.68 | 1,306.56 | 1,306.68 | 0.0K |
| 15:18 | 1,307.36 | 1,307.69 | 1,307.36 | 1,307.59 | 0.0K |
| 15:19 | 1,307.49 | 1,307.60 | 1,307.46 | 1,307.60 | 0.0K |
| 15:20 | 1,307.56 | 1,307.69 | 1,307.45 | 1,307.56 | 0.0K |
| 15:21 | 1,307.53 | 1,307.84 | 1,307.53 | 1,307.84 | 0.0K |
| 15:22 | 1,307.89 | 1,307.89 | 1,307.77 | 1,307.77 | 0.0K |
| 15:23 | 1,307.91 | 1,307.97 | 1,307.56 | 1,307.56 | 0.0K |
| 15:24 | 1,307.35 | 1,307.35 | 1,306.90 | 1,306.90 | 0.0K |
| 15:25 | 1,306.79 | 1,306.79 | 1,305.47 | 1,305.47 | 0.0K |
| 15:26 | 1,305.28 | 1,305.28 | 1,305.12 | 1,305.12 | 0.0K |
| 15:27 | 1,304.88 | 1,304.88 | 1,304.83 | 1,304.85 | 0.0K |
| 15:28 | 1,304.64 | 1,304.64 | 1,303.89 | 1,303.89 | 0.0K |
| 15:29 | 1,303.78 | 1,303.78 | 1,302.69 | 1,302.69 | 0.0K |
| 15:30 | 1,302.92 | 1,303.65 | 1,302.92 | 1,303.65 | 0.0K |
| 15:31 | 1,303.67 | 1,303.67 | 1,303.17 | 1,303.60 | 0.0K |
| 15:32 | 1,303.62 | 1,303.62 | 1,302.56 | 1,302.56 | 0.0K |
| 15:33 | 1,303.00 | 1,303.45 | 1,303.00 | 1,303.45 | 0.0K |
| 15:34 | 1,303.53 | 1,304.03 | 1,303.53 | 1,303.99 | 0.0K |
| 15:35 | 1,303.95 | 1,304.48 | 1,303.95 | 1,304.48 | 0.0K |
| 15:36 | 1,304.41 | 1,304.59 | 1,304.28 | 1,304.28 | 0.0K |
| 15:37 | 1,304.52 | 1,305.10 | 1,304.52 | 1,304.76 | 0.0K |
| 15:38 | 1,304.61 | 1,304.61 | 1,304.30 | 1,304.30 | 0.0K |
| 15:39 | 1,304.20 | 1,304.20 | 1,303.77 | 1,303.77 | 0.0K |
| 15:40 | 1,304.18 | 1,304.36 | 1,304.13 | 1,304.36 | 0.0K |
| 15:41 | 1,304.19 | 1,304.54 | 1,304.19 | 1,304.47 | 0.0K |
| 15:42 | 1,304.53 | 1,304.53 | 1,303.97 | 1,303.97 | 0.0K |
| 15:43 | 1,303.98 | 1,304.09 | 1,303.91 | 1,304.09 | 0.0K |
| 15:44 | 1,304.11 | 1,304.34 | 1,304.05 | 1,304.25 | 0.0K |
| 15:45 | 1,304.37 | 1,304.62 | 1,304.37 | 1,304.62 | 0.0K |
| 15:46 | 1,304.83 | 1,305.26 | 1,304.83 | 1,305.26 | 0.0K |
| 15:47 | 1,305.55 | 1,306.41 | 1,305.55 | 1,306.41 | 0.0K |
| 15:48 | 1,306.63 | 1,306.74 | 1,306.47 | 1,306.74 | 0.0K |
| 15:49 | 1,306.85 | 1,306.85 | 1,306.67 | 1,306.74 | 0.0K |
| 15:50 | 1,306.35 | 1,306.35 | 1,304.34 | 1,304.34 | 0.0K |
| 15:51 | 1,304.76 | 1,305.00 | 1,304.67 | 1,304.99 | 0.0K |
| 15:52 | 1,304.58 | 1,304.58 | 1,303.74 | 1,303.74 | 0.0K |
| 15:53 | 1,303.66 | 1,303.66 | 1,302.75 | 1,302.75 | 0.0K |
| 15:54 | 1,302.78 | 1,303.35 | 1,302.78 | 1,303.35 | 0.0K |
| 15:55 | 1,303.71 | 1,303.71 | 1,302.57 | 1,302.57 | 0.0K |
| 15:56 | 1,302.24 | 1,302.24 | 1,301.94 | 1,301.94 | 0.0K |
| 15:57 | 1,301.83 | 1,301.83 | 1,301.34 | 1,301.39 | 0.0K |
| 15:58 | 1,301.54 | 1,301.70 | 1,301.43 | 1,301.70 | 0.0K |
| 15:59 | 1,301.58 | 1,301.60 | 1,301.48 | 1,301.53 | 0.0K |
| 16:00 | 1,301.86 | 1,301.86 | 1,301.73 | 1,301.76 | 0.0K |
| 16:01 | 1,301.76 | 1,301.80 | 1,301.73 | 1,301.73 | 0.0K |