1,909.68
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,306.08 | 1,306.12 | 1,304.79 | 1,304.79 | 0.0K |
| 09:31 | 1,305.42 | 1,311.03 | 1,305.42 | 1,311.03 | 0.0K |
| 09:32 | 1,312.37 | 1,314.45 | 1,312.37 | 1,314.45 | 0.0K |
| 09:33 | 1,314.70 | 1,316.35 | 1,314.70 | 1,315.99 | 0.0K |
| 09:34 | 1,315.47 | 1,317.60 | 1,315.47 | 1,317.41 | 0.0K |
| 09:35 | 1,316.99 | 1,317.84 | 1,316.70 | 1,317.30 | 0.0K |
| 09:36 | 1,317.23 | 1,317.44 | 1,316.71 | 1,316.71 | 0.0K |
| 09:37 | 1,316.25 | 1,317.45 | 1,316.25 | 1,317.29 | 0.0K |
| 09:38 | 1,316.21 | 1,316.21 | 1,315.60 | 1,315.87 | 0.0K |
| 09:39 | 1,315.25 | 1,315.25 | 1,314.45 | 1,314.45 | 0.0K |
| 09:40 | 1,313.99 | 1,313.99 | 1,312.22 | 1,312.22 | 0.0K |
| 09:41 | 1,312.31 | 1,312.31 | 1,309.89 | 1,309.89 | 0.0K |
| 09:42 | 1,309.30 | 1,309.30 | 1,309.11 | 1,309.12 | 0.0K |
| 09:43 | 1,309.87 | 1,309.87 | 1,309.57 | 1,309.57 | 0.0K |
| 09:44 | 1,309.71 | 1,309.71 | 1,308.44 | 1,308.44 | 0.0K |
| 09:45 | 1,308.57 | 1,309.56 | 1,308.57 | 1,308.97 | 0.0K |
| 09:46 | 1,309.02 | 1,309.02 | 1,307.47 | 1,307.47 | 0.0K |
| 09:47 | 1,307.20 | 1,307.36 | 1,306.77 | 1,306.77 | 0.0K |
| 09:48 | 1,307.61 | 1,309.25 | 1,307.61 | 1,308.81 | 0.0K |
| 09:49 | 1,309.15 | 1,309.27 | 1,308.95 | 1,308.95 | 0.0K |
| 09:50 | 1,308.84 | 1,311.97 | 1,308.84 | 1,311.97 | 0.0K |
| 09:51 | 1,311.95 | 1,311.95 | 1,310.51 | 1,310.51 | 0.0K |
| 09:52 | 1,310.09 | 1,310.09 | 1,307.77 | 1,307.77 | 0.0K |
| 09:53 | 1,306.79 | 1,306.79 | 1,306.17 | 1,306.29 | 0.0K |
| 09:54 | 1,306.38 | 1,306.80 | 1,305.79 | 1,306.01 | 0.0K |
| 09:55 | 1,306.08 | 1,306.44 | 1,306.05 | 1,306.20 | 0.0K |
| 09:56 | 1,306.96 | 1,307.81 | 1,306.94 | 1,306.94 | 0.0K |
| 09:57 | 1,306.93 | 1,307.34 | 1,306.93 | 1,307.20 | 0.0K |
| 09:58 | 1,307.66 | 1,308.36 | 1,307.66 | 1,307.96 | 0.0K |
| 09:59 | 1,308.18 | 1,308.42 | 1,308.18 | 1,308.30 | 0.0K |
| 10:00 | 1,308.29 | 1,308.43 | 1,307.09 | 1,307.09 | 0.0K |
| 10:01 | 1,307.39 | 1,309.09 | 1,307.39 | 1,309.09 | 0.0K |
| 10:02 | 1,310.52 | 1,312.15 | 1,310.52 | 1,312.06 | 0.0K |
| 10:03 | 1,311.52 | 1,312.07 | 1,311.21 | 1,312.07 | 0.0K |
| 10:04 | 1,312.27 | 1,313.71 | 1,312.27 | 1,313.71 | 0.0K |
| 10:05 | 1,313.67 | 1,315.22 | 1,313.67 | 1,315.22 | 0.0K |
| 10:06 | 1,315.73 | 1,315.73 | 1,314.58 | 1,314.66 | 0.0K |
| 10:07 | 1,314.71 | 1,315.31 | 1,314.71 | 1,315.31 | 0.0K |
| 10:08 | 1,315.22 | 1,316.02 | 1,315.22 | 1,315.79 | 0.0K |
| 10:09 | 1,315.76 | 1,316.07 | 1,315.76 | 1,316.07 | 0.0K |
| 10:10 | 1,315.94 | 1,315.94 | 1,314.15 | 1,314.15 | 0.0K |
| 10:11 | 1,314.57 | 1,316.01 | 1,314.57 | 1,315.41 | 0.0K |
| 10:12 | 1,314.64 | 1,314.64 | 1,314.51 | 1,314.51 | 0.0K |
| 10:13 | 1,313.93 | 1,314.11 | 1,313.82 | 1,313.98 | 0.0K |
| 10:14 | 1,313.55 | 1,313.55 | 1,312.65 | 1,312.65 | 0.0K |
| 10:15 | 1,312.11 | 1,312.11 | 1,311.23 | 1,312.07 | 0.0K |
| 10:16 | 1,311.58 | 1,311.96 | 1,311.38 | 1,311.38 | 0.0K |
| 10:17 | 1,310.80 | 1,310.80 | 1,309.51 | 1,309.51 | 0.0K |
| 10:18 | 1,309.52 | 1,309.97 | 1,309.52 | 1,309.93 | 0.0K |
| 10:19 | 1,309.57 | 1,309.57 | 1,308.86 | 1,308.86 | 0.0K |
| 10:20 | 1,309.00 | 1,311.02 | 1,309.00 | 1,311.02 | 0.0K |
| 10:21 | 1,310.91 | 1,311.13 | 1,310.74 | 1,311.13 | 0.0K |
| 10:22 | 1,311.03 | 1,311.07 | 1,310.52 | 1,310.52 | 0.0K |
| 10:23 | 1,310.58 | 1,310.58 | 1,309.86 | 1,309.86 | 0.0K |
| 10:24 | 1,310.06 | 1,310.87 | 1,309.94 | 1,310.87 | 0.0K |
| 10:25 | 1,310.84 | 1,311.22 | 1,310.84 | 1,311.20 | 0.0K |
| 10:26 | 1,311.61 | 1,312.61 | 1,311.61 | 1,312.61 | 0.0K |
| 10:27 | 1,312.89 | 1,313.04 | 1,312.54 | 1,312.54 | 0.0K |
| 10:28 | 1,312.54 | 1,312.54 | 1,312.08 | 1,312.16 | 0.0K |
| 10:29 | 1,312.28 | 1,312.51 | 1,312.28 | 1,312.40 | 0.0K |
| 10:30 | 1,312.55 | 1,312.87 | 1,312.37 | 1,312.38 | 0.0K |
| 10:31 | 1,311.94 | 1,312.14 | 1,311.32 | 1,311.32 | 0.0K |
| 10:32 | 1,311.47 | 1,311.47 | 1,310.21 | 1,310.25 | 0.0K |
| 10:33 | 1,310.05 | 1,311.19 | 1,310.05 | 1,311.19 | 0.0K |
| 10:34 | 1,311.40 | 1,312.03 | 1,311.40 | 1,311.71 | 0.0K |
| 10:35 | 1,311.97 | 1,312.29 | 1,311.89 | 1,311.92 | 0.0K |
| 10:36 | 1,311.21 | 1,311.21 | 1,310.05 | 1,310.05 | 0.0K |
| 10:37 | 1,309.59 | 1,309.84 | 1,309.56 | 1,309.84 | 0.0K |
| 10:38 | 1,309.90 | 1,309.90 | 1,309.64 | 1,309.82 | 0.0K |
| 10:39 | 1,310.04 | 1,310.50 | 1,310.04 | 1,310.10 | 0.0K |
| 10:40 | 1,309.91 | 1,309.91 | 1,308.70 | 1,308.70 | 0.0K |
| 10:41 | 1,308.73 | 1,308.73 | 1,308.24 | 1,308.24 | 0.0K |
| 10:42 | 1,308.16 | 1,308.47 | 1,308.16 | 1,308.32 | 0.0K |
| 10:43 | 1,307.97 | 1,308.09 | 1,307.97 | 1,308.00 | 0.0K |
| 10:44 | 1,307.90 | 1,308.50 | 1,307.90 | 1,308.50 | 0.0K |
| 10:45 | 1,308.67 | 1,308.89 | 1,308.66 | 1,308.80 | 0.0K |
| 10:46 | 1,308.69 | 1,308.83 | 1,308.31 | 1,308.31 | 0.0K |
| 10:47 | 1,308.25 | 1,308.63 | 1,308.25 | 1,308.43 | 0.0K |
| 10:48 | 1,308.74 | 1,308.74 | 1,307.88 | 1,307.88 | 0.0K |
| 10:49 | 1,307.96 | 1,308.12 | 1,307.96 | 1,308.12 | 0.0K |
| 10:50 | 1,308.25 | 1,308.25 | 1,307.81 | 1,307.98 | 0.0K |
| 10:51 | 1,307.92 | 1,307.92 | 1,307.40 | 1,307.40 | 0.0K |
| 10:52 | 1,306.50 | 1,307.10 | 1,306.50 | 1,307.10 | 0.0K |
| 10:53 | 1,306.97 | 1,307.45 | 1,306.97 | 1,307.45 | 0.0K |
| 10:54 | 1,307.60 | 1,307.60 | 1,307.17 | 1,307.17 | 0.0K |
| 10:55 | 1,306.74 | 1,306.74 | 1,306.61 | 1,306.64 | 0.0K |
| 10:56 | 1,306.87 | 1,306.87 | 1,306.50 | 1,306.50 | 0.0K |
| 10:57 | 1,306.47 | 1,306.47 | 1,305.90 | 1,305.90 | 0.0K |
| 10:58 | 1,305.85 | 1,305.85 | 1,305.38 | 1,305.38 | 0.0K |
| 10:59 | 1,305.36 | 1,305.40 | 1,304.61 | 1,304.61 | 0.0K |
| 11:00 | 1,305.00 | 1,306.12 | 1,305.00 | 1,306.12 | 0.0K |
| 11:01 | 1,306.23 | 1,306.89 | 1,306.23 | 1,306.77 | 0.0K |
| 11:02 | 1,306.89 | 1,306.89 | 1,304.59 | 1,304.59 | 0.0K |
| 11:03 | 1,304.59 | 1,304.59 | 1,304.29 | 1,304.29 | 0.0K |
| 11:04 | 1,303.90 | 1,303.90 | 1,302.63 | 1,302.63 | 0.0K |
| 11:05 | 1,302.85 | 1,303.10 | 1,302.85 | 1,303.10 | 0.0K |
| 11:06 | 1,302.94 | 1,303.17 | 1,302.86 | 1,303.17 | 0.0K |
| 11:07 | 1,303.75 | 1,305.04 | 1,303.75 | 1,305.04 | 0.0K |
| 11:08 | 1,305.38 | 1,305.42 | 1,305.09 | 1,305.09 | 0.0K |
| 11:09 | 1,305.20 | 1,305.29 | 1,304.92 | 1,304.92 | 0.0K |
| 11:10 | 1,305.22 | 1,305.53 | 1,305.22 | 1,305.37 | 0.0K |
| 11:11 | 1,305.47 | 1,305.47 | 1,305.10 | 1,305.10 | 0.0K |
| 11:12 | 1,305.40 | 1,305.60 | 1,305.38 | 1,305.60 | 0.0K |
| 11:13 | 1,305.67 | 1,306.31 | 1,305.44 | 1,306.31 | 0.0K |
| 11:14 | 1,306.69 | 1,306.87 | 1,306.48 | 1,306.48 | 0.0K |
| 11:15 | 1,306.65 | 1,306.65 | 1,306.55 | 1,306.55 | 0.0K |
| 11:16 | 1,306.53 | 1,306.53 | 1,306.30 | 1,306.30 | 0.0K |
| 11:17 | 1,306.35 | 1,306.88 | 1,306.32 | 1,306.88 | 0.0K |
| 11:18 | 1,306.99 | 1,307.04 | 1,306.85 | 1,306.99 | 0.0K |
| 11:19 | 1,307.14 | 1,307.14 | 1,306.71 | 1,306.71 | 0.0K |
| 11:20 | 1,306.70 | 1,306.70 | 1,306.58 | 1,306.58 | 0.0K |
| 11:21 | 1,306.18 | 1,306.25 | 1,306.03 | 1,306.05 | 0.0K |
| 11:22 | 1,306.19 | 1,306.43 | 1,306.19 | 1,306.43 | 0.0K |
| 11:23 | 1,306.43 | 1,306.48 | 1,306.35 | 1,306.46 | 0.0K |
| 11:24 | 1,306.46 | 1,306.85 | 1,306.29 | 1,306.85 | 0.0K |
| 11:25 | 1,306.96 | 1,307.47 | 1,306.96 | 1,307.09 | 0.0K |
| 11:26 | 1,306.92 | 1,306.92 | 1,306.27 | 1,306.27 | 0.0K |
| 11:27 | 1,306.23 | 1,306.23 | 1,305.47 | 1,305.47 | 0.0K |
| 11:28 | 1,305.34 | 1,305.45 | 1,305.17 | 1,305.17 | 0.0K |
| 11:29 | 1,305.20 | 1,305.26 | 1,304.82 | 1,304.82 | 0.0K |
| 11:30 | 1,304.79 | 1,305.43 | 1,304.71 | 1,305.43 | 0.0K |
| 11:31 | 1,305.74 | 1,306.40 | 1,305.74 | 1,306.40 | 0.0K |
| 11:32 | 1,306.52 | 1,306.70 | 1,306.51 | 1,306.70 | 0.0K |
| 11:33 | 1,306.68 | 1,306.97 | 1,306.68 | 1,306.97 | 0.0K |
| 11:34 | 1,307.05 | 1,307.92 | 1,307.05 | 1,307.92 | 0.0K |
| 11:35 | 1,307.88 | 1,307.88 | 1,307.47 | 1,307.47 | 0.0K |
| 11:36 | 1,306.83 | 1,306.83 | 1,306.41 | 1,306.41 | 0.0K |
| 11:37 | 1,306.21 | 1,306.21 | 1,305.79 | 1,305.88 | 0.0K |
| 11:38 | 1,305.81 | 1,305.93 | 1,305.81 | 1,305.88 | 0.0K |
| 11:39 | 1,306.09 | 1,306.40 | 1,306.09 | 1,306.11 | 0.0K |
| 11:40 | 1,306.25 | 1,306.25 | 1,305.76 | 1,305.76 | 0.0K |
| 11:41 | 1,305.87 | 1,305.87 | 1,304.78 | 1,304.78 | 0.0K |
| 11:42 | 1,304.89 | 1,304.95 | 1,304.74 | 1,304.74 | 0.0K |
| 11:43 | 1,304.87 | 1,304.87 | 1,303.86 | 1,303.86 | 0.0K |
| 11:44 | 1,303.26 | 1,303.26 | 1,302.62 | 1,302.66 | 0.0K |
| 11:45 | 1,302.58 | 1,303.07 | 1,302.58 | 1,303.07 | 0.0K |
| 11:46 | 1,303.04 | 1,303.04 | 1,302.08 | 1,302.08 | 0.0K |
| 11:47 | 1,302.13 | 1,302.13 | 1,301.69 | 1,301.69 | 0.0K |
| 11:48 | 1,301.41 | 1,301.76 | 1,301.35 | 1,301.76 | 0.0K |
| 11:49 | 1,301.81 | 1,301.81 | 1,301.68 | 1,301.68 | 0.0K |
| 11:50 | 1,301.65 | 1,302.37 | 1,301.65 | 1,302.37 | 0.0K |
| 11:51 | 1,302.49 | 1,302.72 | 1,302.44 | 1,302.44 | 0.0K |
| 11:52 | 1,302.40 | 1,302.40 | 1,301.97 | 1,302.11 | 0.0K |
| 11:53 | 1,302.03 | 1,302.18 | 1,302.01 | 1,302.18 | 0.0K |
| 11:54 | 1,302.20 | 1,302.50 | 1,302.20 | 1,302.49 | 0.0K |
| 11:55 | 1,302.53 | 1,302.53 | 1,301.54 | 1,301.54 | 0.0K |
| 11:56 | 1,301.42 | 1,301.42 | 1,301.24 | 1,301.38 | 0.0K |
| 11:57 | 1,301.26 | 1,301.26 | 1,301.06 | 1,301.10 | 0.0K |
| 11:58 | 1,300.97 | 1,301.02 | 1,300.96 | 1,300.97 | 0.0K |
| 11:59 | 1,301.20 | 1,301.77 | 1,301.20 | 1,301.77 | 0.0K |
| 12:00 | 1,301.93 | 1,302.06 | 1,301.76 | 1,301.79 | 0.0K |
| 12:01 | 1,301.62 | 1,301.62 | 1,301.19 | 1,301.19 | 0.0K |
| 12:02 | 1,301.23 | 1,301.77 | 1,301.23 | 1,301.77 | 0.0K |
| 12:03 | 1,301.75 | 1,302.70 | 1,301.75 | 1,302.70 | 0.0K |
| 12:04 | 1,302.76 | 1,302.77 | 1,302.61 | 1,302.61 | 0.0K |
| 12:05 | 1,302.52 | 1,302.52 | 1,302.02 | 1,302.02 | 0.0K |
| 12:06 | 1,302.08 | 1,302.32 | 1,302.08 | 1,302.32 | 0.0K |
| 12:07 | 1,302.32 | 1,302.92 | 1,302.32 | 1,302.84 | 0.0K |
| 12:08 | 1,302.63 | 1,303.11 | 1,302.63 | 1,303.11 | 0.0K |
| 12:09 | 1,303.03 | 1,303.27 | 1,303.03 | 1,303.27 | 0.0K |
| 12:10 | 1,303.34 | 1,303.75 | 1,303.34 | 1,303.75 | 0.0K |
| 12:11 | 1,303.65 | 1,303.65 | 1,303.10 | 1,303.10 | 0.0K |
| 12:12 | 1,302.81 | 1,303.04 | 1,302.81 | 1,302.92 | 0.0K |
| 12:13 | 1,302.81 | 1,302.81 | 1,302.61 | 1,302.61 | 0.0K |
| 12:14 | 1,302.51 | 1,302.51 | 1,302.11 | 1,302.14 | 0.0K |
| 12:15 | 1,301.96 | 1,301.96 | 1,301.58 | 1,301.58 | 0.0K |
| 12:16 | 1,301.52 | 1,301.52 | 1,300.30 | 1,300.30 | 0.0K |
| 12:17 | 1,300.46 | 1,300.46 | 1,300.24 | 1,300.41 | 0.0K |
| 12:18 | 1,300.50 | 1,300.65 | 1,300.21 | 1,300.65 | 0.0K |
| 12:19 | 1,301.03 | 1,301.26 | 1,301.03 | 1,301.19 | 0.0K |
| 12:20 | 1,301.13 | 1,301.13 | 1,300.76 | 1,300.76 | 0.0K |
| 12:21 | 1,301.16 | 1,301.34 | 1,301.16 | 1,301.34 | 0.0K |
| 12:22 | 1,301.48 | 1,301.48 | 1,301.26 | 1,301.37 | 0.0K |
| 12:23 | 1,301.40 | 1,301.63 | 1,301.28 | 1,301.28 | 0.0K |
| 12:24 | 1,301.18 | 1,301.34 | 1,301.18 | 1,301.25 | 0.0K |
| 12:25 | 1,301.40 | 1,301.47 | 1,301.38 | 1,301.39 | 0.0K |
| 12:26 | 1,301.30 | 1,301.37 | 1,301.09 | 1,301.09 | 0.0K |
| 12:27 | 1,301.17 | 1,301.27 | 1,301.17 | 1,301.21 | 0.0K |
| 12:28 | 1,301.13 | 1,301.64 | 1,301.03 | 1,301.64 | 0.0K |
| 12:29 | 1,301.81 | 1,302.45 | 1,301.81 | 1,302.45 | 0.0K |
| 12:30 | 1,302.36 | 1,302.39 | 1,302.13 | 1,302.34 | 0.0K |
| 12:31 | 1,302.50 | 1,302.50 | 1,302.32 | 1,302.33 | 0.0K |
| 12:32 | 1,302.39 | 1,302.62 | 1,302.23 | 1,302.62 | 0.0K |
| 12:33 | 1,302.54 | 1,303.05 | 1,302.54 | 1,303.05 | 0.0K |
| 12:34 | 1,303.09 | 1,303.37 | 1,303.09 | 1,303.37 | 0.0K |
| 12:35 | 1,303.34 | 1,303.39 | 1,303.34 | 1,303.39 | 0.0K |
| 12:36 | 1,303.64 | 1,303.88 | 1,303.63 | 1,303.63 | 0.0K |
| 12:37 | 1,303.73 | 1,303.97 | 1,303.68 | 1,303.97 | 0.0K |
| 12:38 | 1,304.33 | 1,304.63 | 1,304.33 | 1,304.63 | 0.0K |
| 12:39 | 1,304.75 | 1,305.13 | 1,304.75 | 1,305.13 | 0.0K |
| 12:40 | 1,305.14 | 1,305.14 | 1,304.76 | 1,304.76 | 0.0K |
| 12:41 | 1,304.61 | 1,304.67 | 1,304.61 | 1,304.65 | 0.0K |
| 12:42 | 1,304.46 | 1,304.62 | 1,304.35 | 1,304.62 | 0.0K |
| 12:43 | 1,304.89 | 1,304.89 | 1,304.27 | 1,304.27 | 0.0K |
| 12:44 | 1,304.10 | 1,304.34 | 1,303.97 | 1,304.34 | 0.0K |
| 12:45 | 1,304.41 | 1,304.43 | 1,304.26 | 1,304.31 | 0.0K |
| 12:46 | 1,304.41 | 1,304.59 | 1,304.36 | 1,304.59 | 0.0K |
| 12:47 | 1,304.14 | 1,304.14 | 1,303.63 | 1,303.63 | 0.0K |
| 12:48 | 1,303.05 | 1,303.13 | 1,302.97 | 1,303.13 | 0.0K |
| 12:49 | 1,303.23 | 1,303.23 | 1,301.83 | 1,301.83 | 0.0K |
| 12:50 | 1,301.76 | 1,302.23 | 1,301.60 | 1,302.23 | 0.0K |
| 12:51 | 1,302.16 | 1,302.26 | 1,302.16 | 1,302.26 | 0.0K |
| 12:52 | 1,302.09 | 1,302.43 | 1,302.09 | 1,302.43 | 0.0K |
| 12:53 | 1,302.69 | 1,304.03 | 1,302.69 | 1,304.03 | 0.0K |
| 12:54 | 1,304.11 | 1,304.24 | 1,304.04 | 1,304.04 | 0.0K |
| 12:55 | 1,304.00 | 1,304.01 | 1,303.79 | 1,303.79 | 0.0K |
| 12:56 | 1,304.03 | 1,304.06 | 1,303.94 | 1,303.94 | 0.0K |
| 12:57 | 1,304.02 | 1,304.21 | 1,304.02 | 1,304.20 | 0.0K |
| 12:58 | 1,304.07 | 1,304.07 | 1,303.72 | 1,303.72 | 0.0K |
| 12:59 | 1,303.68 | 1,303.75 | 1,303.59 | 1,303.59 | 0.0K |
| 13:00 | 1,303.64 | 1,303.64 | 1,302.99 | 1,302.99 | 0.0K |
| 13:01 | 1,302.42 | 1,303.09 | 1,302.42 | 1,303.09 | 0.0K |
| 13:02 | 1,303.02 | 1,303.29 | 1,303.02 | 1,303.29 | 0.0K |
| 13:03 | 1,303.28 | 1,303.70 | 1,303.28 | 1,303.70 | 0.0K |
| 13:04 | 1,303.89 | 1,303.89 | 1,303.43 | 1,303.43 | 0.0K |
| 13:05 | 1,303.33 | 1,303.80 | 1,303.33 | 1,303.80 | 0.0K |
| 13:06 | 1,303.93 | 1,304.32 | 1,303.93 | 1,304.16 | 0.0K |
| 13:07 | 1,304.31 | 1,304.41 | 1,304.25 | 1,304.25 | 0.0K |
| 13:08 | 1,304.34 | 1,304.39 | 1,304.34 | 1,304.38 | 0.0K |
| 13:09 | 1,304.22 | 1,304.41 | 1,304.17 | 1,304.37 | 0.0K |
| 13:10 | 1,304.51 | 1,304.69 | 1,304.51 | 1,304.61 | 0.0K |
| 13:11 | 1,304.59 | 1,304.66 | 1,304.57 | 1,304.66 | 0.0K |
| 13:12 | 1,304.58 | 1,304.58 | 1,304.49 | 1,304.54 | 0.0K |
| 13:13 | 1,304.55 | 1,304.92 | 1,304.55 | 1,304.92 | 0.0K |
| 13:14 | 1,304.94 | 1,304.95 | 1,304.82 | 1,304.82 | 0.0K |
| 13:15 | 1,304.79 | 1,304.98 | 1,304.79 | 1,304.98 | 0.0K |
| 13:16 | 1,305.08 | 1,305.08 | 1,304.66 | 1,304.66 | 0.0K |
| 13:17 | 1,304.37 | 1,304.48 | 1,304.34 | 1,304.34 | 0.0K |
| 13:18 | 1,304.38 | 1,304.38 | 1,303.80 | 1,304.34 | 0.0K |
| 13:19 | 1,304.44 | 1,304.79 | 1,304.44 | 1,304.79 | 0.0K |
| 13:20 | 1,304.63 | 1,304.89 | 1,304.63 | 1,304.89 | 0.0K |
| 13:21 | 1,304.77 | 1,304.80 | 1,304.71 | 1,304.71 | 0.0K |
| 13:22 | 1,304.67 | 1,304.67 | 1,304.51 | 1,304.51 | 0.0K |
| 13:23 | 1,304.70 | 1,304.70 | 1,304.64 | 1,304.70 | 0.0K |
| 13:24 | 1,304.85 | 1,305.02 | 1,304.85 | 1,304.91 | 0.0K |
| 13:25 | 1,304.91 | 1,305.10 | 1,304.91 | 1,305.08 | 0.0K |
| 13:26 | 1,305.02 | 1,305.13 | 1,304.99 | 1,304.99 | 0.0K |
| 13:27 | 1,304.97 | 1,305.33 | 1,304.97 | 1,305.33 | 0.0K |
| 13:28 | 1,305.21 | 1,305.24 | 1,304.88 | 1,304.88 | 0.0K |
| 13:29 | 1,304.82 | 1,304.82 | 1,303.99 | 1,303.99 | 0.0K |
| 13:30 | 1,303.84 | 1,303.84 | 1,303.39 | 1,303.39 | 0.0K |
| 13:31 | 1,303.48 | 1,303.88 | 1,303.48 | 1,303.78 | 0.0K |
| 13:32 | 1,303.83 | 1,303.87 | 1,303.52 | 1,303.87 | 0.0K |
| 13:33 | 1,303.97 | 1,304.67 | 1,303.97 | 1,304.67 | 0.0K |
| 13:34 | 1,304.79 | 1,304.85 | 1,304.78 | 1,304.80 | 0.0K |
| 13:35 | 1,304.73 | 1,304.89 | 1,304.73 | 1,304.84 | 0.0K |
| 13:36 | 1,304.98 | 1,305.70 | 1,304.98 | 1,305.64 | 0.0K |
| 13:37 | 1,305.68 | 1,306.15 | 1,305.68 | 1,306.15 | 0.0K |
| 13:38 | 1,306.33 | 1,307.76 | 1,306.33 | 1,307.76 | 0.0K |
| 13:39 | 1,307.82 | 1,308.03 | 1,307.82 | 1,308.03 | 0.0K |
| 13:40 | 1,307.87 | 1,307.87 | 1,307.54 | 1,307.86 | 0.0K |
| 13:41 | 1,308.42 | 1,308.42 | 1,308.36 | 1,308.42 | 0.0K |
| 13:42 | 1,308.55 | 1,308.71 | 1,308.52 | 1,308.52 | 0.0K |
| 13:43 | 1,308.53 | 1,308.69 | 1,308.46 | 1,308.62 | 0.0K |
| 13:44 | 1,308.63 | 1,308.96 | 1,308.63 | 1,308.96 | 0.0K |
| 13:45 | 1,308.64 | 1,308.64 | 1,308.17 | 1,308.17 | 0.0K |
| 13:46 | 1,308.46 | 1,308.46 | 1,307.78 | 1,307.78 | 0.0K |
| 13:47 | 1,307.60 | 1,307.60 | 1,307.18 | 1,307.32 | 0.0K |
| 13:48 | 1,307.45 | 1,308.91 | 1,307.45 | 1,308.91 | 0.0K |
| 13:49 | 1,308.95 | 1,309.43 | 1,308.95 | 1,309.43 | 0.0K |
| 13:50 | 1,309.29 | 1,309.32 | 1,309.29 | 1,309.29 | 0.0K |
| 13:51 | 1,309.24 | 1,309.37 | 1,309.24 | 1,309.37 | 0.0K |
| 13:52 | 1,309.50 | 1,309.50 | 1,309.40 | 1,309.40 | 0.0K |
| 13:53 | 1,309.56 | 1,309.56 | 1,309.20 | 1,309.20 | 0.0K |
| 13:54 | 1,308.92 | 1,308.92 | 1,308.30 | 1,308.30 | 0.0K |
| 13:55 | 1,308.20 | 1,308.20 | 1,307.76 | 1,307.80 | 0.0K |
| 13:56 | 1,307.86 | 1,307.86 | 1,306.88 | 1,306.88 | 0.0K |
| 13:57 | 1,306.82 | 1,306.82 | 1,306.16 | 1,306.16 | 0.0K |
| 13:58 | 1,305.72 | 1,305.90 | 1,305.63 | 1,305.90 | 0.0K |
| 13:59 | 1,305.89 | 1,305.89 | 1,305.45 | 1,305.45 | 0.0K |
| 14:00 | 1,305.28 | 1,305.79 | 1,305.28 | 1,305.79 | 0.0K |
| 14:01 | 1,305.95 | 1,306.78 | 1,305.95 | 1,306.78 | 0.0K |
| 14:02 | 1,306.84 | 1,308.02 | 1,306.76 | 1,308.02 | 0.0K |
| 14:03 | 1,308.01 | 1,310.62 | 1,308.01 | 1,310.62 | 0.0K |
| 14:04 | 1,311.09 | 1,311.47 | 1,311.09 | 1,311.47 | 0.0K |
| 14:05 | 1,311.34 | 1,311.34 | 1,311.26 | 1,311.31 | 0.0K |
| 14:06 | 1,311.08 | 1,311.32 | 1,311.08 | 1,311.16 | 0.0K |
| 14:07 | 1,311.03 | 1,311.45 | 1,311.03 | 1,311.45 | 0.0K |
| 14:08 | 1,311.55 | 1,312.01 | 1,311.55 | 1,312.01 | 0.0K |
| 14:09 | 1,311.95 | 1,313.39 | 1,311.95 | 1,313.39 | 0.0K |
| 14:10 | 1,313.60 | 1,315.19 | 1,313.60 | 1,315.19 | 0.0K |
| 14:11 | 1,315.44 | 1,316.12 | 1,315.44 | 1,316.12 | 0.0K |
| 14:12 | 1,316.39 | 1,316.39 | 1,316.25 | 1,316.25 | 0.0K |
| 14:13 | 1,316.21 | 1,316.85 | 1,316.21 | 1,316.67 | 0.0K |
| 14:14 | 1,317.03 | 1,317.15 | 1,316.98 | 1,317.13 | 0.0K |
| 14:15 | 1,317.26 | 1,318.17 | 1,317.26 | 1,317.42 | 0.0K |
| 14:16 | 1,317.12 | 1,317.25 | 1,317.01 | 1,317.25 | 0.0K |
| 14:17 | 1,316.56 | 1,316.56 | 1,316.30 | 1,316.38 | 0.0K |
| 14:18 | 1,316.33 | 1,316.41 | 1,316.15 | 1,316.15 | 0.0K |
| 14:19 | 1,316.24 | 1,316.59 | 1,316.24 | 1,316.51 | 0.0K |
| 14:20 | 1,316.61 | 1,316.61 | 1,315.71 | 1,315.71 | 0.0K |
| 14:21 | 1,315.88 | 1,316.54 | 1,315.88 | 1,316.54 | 0.0K |
| 14:22 | 1,316.67 | 1,317.40 | 1,316.67 | 1,317.40 | 0.0K |
| 14:23 | 1,317.25 | 1,317.25 | 1,317.12 | 1,317.12 | 0.0K |
| 14:24 | 1,317.35 | 1,317.35 | 1,316.94 | 1,316.94 | 0.0K |
| 14:25 | 1,316.87 | 1,317.06 | 1,316.81 | 1,317.06 | 0.0K |
| 14:26 | 1,317.01 | 1,317.01 | 1,316.81 | 1,316.81 | 0.0K |
| 14:27 | 1,316.78 | 1,317.19 | 1,316.78 | 1,317.19 | 0.0K |
| 14:28 | 1,317.14 | 1,317.29 | 1,317.10 | 1,317.10 | 0.0K |
| 14:29 | 1,317.00 | 1,317.00 | 1,316.91 | 1,316.91 | 0.0K |
| 14:30 | 1,316.83 | 1,316.90 | 1,316.80 | 1,316.90 | 0.0K |
| 14:31 | 1,317.21 | 1,317.73 | 1,317.21 | 1,317.73 | 0.0K |
| 14:32 | 1,317.72 | 1,318.15 | 1,317.72 | 1,318.15 | 0.0K |
| 14:33 | 1,318.10 | 1,318.14 | 1,317.98 | 1,317.98 | 0.0K |
| 14:34 | 1,317.91 | 1,317.91 | 1,317.54 | 1,317.81 | 0.0K |
| 14:35 | 1,317.85 | 1,317.94 | 1,317.85 | 1,317.94 | 0.0K |
| 14:36 | 1,317.94 | 1,318.09 | 1,317.94 | 1,318.08 | 0.0K |
| 14:37 | 1,318.00 | 1,318.00 | 1,317.80 | 1,317.87 | 0.0K |
| 14:38 | 1,318.08 | 1,318.50 | 1,318.08 | 1,318.44 | 0.0K |
| 14:39 | 1,318.46 | 1,318.86 | 1,318.46 | 1,318.86 | 0.0K |
| 14:40 | 1,318.81 | 1,318.82 | 1,318.68 | 1,318.68 | 0.0K |
| 14:41 | 1,318.65 | 1,319.59 | 1,318.55 | 1,319.59 | 0.0K |
| 14:42 | 1,320.25 | 1,320.30 | 1,319.89 | 1,320.30 | 0.0K |
| 14:43 | 1,320.35 | 1,320.36 | 1,319.90 | 1,319.90 | 0.0K |
| 14:44 | 1,319.79 | 1,319.80 | 1,319.44 | 1,319.44 | 0.0K |
| 14:45 | 1,319.83 | 1,320.26 | 1,319.83 | 1,320.26 | 0.0K |
| 14:46 | 1,320.23 | 1,320.48 | 1,319.97 | 1,319.97 | 0.0K |
| 14:47 | 1,319.69 | 1,319.69 | 1,319.08 | 1,319.18 | 0.0K |
| 14:48 | 1,319.34 | 1,319.34 | 1,318.96 | 1,318.96 | 0.0K |
| 14:49 | 1,319.03 | 1,319.03 | 1,318.72 | 1,318.72 | 0.0K |
| 14:50 | 1,318.63 | 1,319.34 | 1,318.63 | 1,319.34 | 0.0K |
| 14:51 | 1,319.54 | 1,319.68 | 1,319.54 | 1,319.64 | 0.0K |
| 14:52 | 1,319.78 | 1,319.78 | 1,319.41 | 1,319.70 | 0.0K |
| 14:53 | 1,319.74 | 1,319.88 | 1,319.74 | 1,319.88 | 0.0K |
| 14:54 | 1,319.97 | 1,319.97 | 1,319.05 | 1,319.10 | 0.0K |
| 14:55 | 1,319.01 | 1,319.15 | 1,318.80 | 1,318.80 | 0.0K |
| 14:56 | 1,318.44 | 1,318.48 | 1,318.05 | 1,318.05 | 0.0K |
| 14:57 | 1,318.16 | 1,318.23 | 1,318.01 | 1,318.01 | 0.0K |
| 14:58 | 1,317.99 | 1,318.16 | 1,317.99 | 1,318.01 | 0.0K |
| 14:59 | 1,317.88 | 1,318.05 | 1,317.88 | 1,318.05 | 0.0K |
| 15:00 | 1,318.19 | 1,318.19 | 1,316.79 | 1,316.79 | 0.0K |
| 15:01 | 1,315.48 | 1,315.48 | 1,314.41 | 1,314.41 | 0.0K |
| 15:02 | 1,314.21 | 1,314.21 | 1,313.70 | 1,313.84 | 0.0K |
| 15:03 | 1,313.81 | 1,313.81 | 1,313.33 | 1,313.33 | 0.0K |
| 15:04 | 1,313.25 | 1,313.66 | 1,313.25 | 1,313.62 | 0.0K |
| 15:05 | 1,312.90 | 1,312.90 | 1,312.11 | 1,312.11 | 0.0K |
| 15:06 | 1,312.04 | 1,312.16 | 1,310.81 | 1,310.81 | 0.0K |
| 15:07 | 1,310.54 | 1,310.54 | 1,309.74 | 1,310.00 | 0.0K |
| 15:08 | 1,310.42 | 1,311.54 | 1,310.42 | 1,311.54 | 0.0K |
| 15:09 | 1,311.40 | 1,311.71 | 1,311.04 | 1,311.04 | 0.0K |
| 15:10 | 1,311.09 | 1,311.09 | 1,310.38 | 1,310.38 | 0.0K |
| 15:11 | 1,310.52 | 1,310.52 | 1,310.11 | 1,310.11 | 0.0K |
| 15:12 | 1,309.92 | 1,310.95 | 1,309.71 | 1,310.95 | 0.0K |
| 15:13 | 1,311.65 | 1,311.65 | 1,311.26 | 1,311.36 | 0.0K |
| 15:14 | 1,311.51 | 1,311.51 | 1,310.72 | 1,310.84 | 0.0K |
| 15:15 | 1,310.76 | 1,311.01 | 1,310.76 | 1,311.01 | 0.0K |
| 15:16 | 1,310.92 | 1,313.04 | 1,310.92 | 1,313.04 | 0.0K |
| 15:17 | 1,313.45 | 1,313.45 | 1,312.96 | 1,312.96 | 0.0K |
| 15:18 | 1,312.93 | 1,314.05 | 1,312.93 | 1,314.05 | 0.0K |
| 15:19 | 1,313.92 | 1,314.00 | 1,313.83 | 1,313.83 | 0.0K |
| 15:20 | 1,313.80 | 1,313.80 | 1,313.40 | 1,313.46 | 0.0K |
| 15:21 | 1,313.53 | 1,313.53 | 1,312.89 | 1,312.89 | 0.0K |
| 15:22 | 1,312.88 | 1,313.04 | 1,312.84 | 1,312.87 | 0.0K |
| 15:23 | 1,313.02 | 1,313.37 | 1,313.02 | 1,313.37 | 0.0K |
| 15:24 | 1,313.68 | 1,313.88 | 1,313.30 | 1,313.32 | 0.0K |
| 15:25 | 1,313.21 | 1,313.97 | 1,313.21 | 1,313.97 | 0.0K |
| 15:26 | 1,314.37 | 1,314.68 | 1,314.36 | 1,314.68 | 0.0K |
| 15:27 | 1,315.00 | 1,315.58 | 1,315.00 | 1,315.58 | 0.0K |
| 15:28 | 1,315.40 | 1,315.41 | 1,315.35 | 1,315.41 | 0.0K |
| 15:29 | 1,315.64 | 1,315.79 | 1,315.29 | 1,315.29 | 0.0K |
| 15:30 | 1,315.35 | 1,315.64 | 1,314.47 | 1,314.47 | 0.0K |
| 15:31 | 1,314.22 | 1,314.22 | 1,313.33 | 1,313.33 | 0.0K |
| 15:32 | 1,313.34 | 1,313.34 | 1,311.99 | 1,311.99 | 0.0K |
| 15:33 | 1,311.88 | 1,312.20 | 1,311.80 | 1,312.20 | 0.0K |
| 15:34 | 1,312.27 | 1,313.16 | 1,312.27 | 1,313.16 | 0.0K |
| 15:35 | 1,312.81 | 1,312.86 | 1,312.46 | 1,312.46 | 0.0K |
| 15:36 | 1,312.04 | 1,313.14 | 1,312.04 | 1,313.14 | 0.0K |
| 15:37 | 1,313.10 | 1,313.10 | 1,312.60 | 1,312.61 | 0.0K |
| 15:38 | 1,312.05 | 1,312.12 | 1,312.05 | 1,312.06 | 0.0K |
| 15:39 | 1,312.08 | 1,312.17 | 1,311.95 | 1,312.17 | 0.0K |
| 15:40 | 1,312.28 | 1,312.30 | 1,312.17 | 1,312.17 | 0.0K |
| 15:41 | 1,311.98 | 1,312.92 | 1,311.98 | 1,312.92 | 0.0K |
| 15:42 | 1,312.94 | 1,313.17 | 1,312.81 | 1,312.85 | 0.0K |
| 15:43 | 1,312.73 | 1,312.73 | 1,312.52 | 1,312.56 | 0.0K |
| 15:44 | 1,312.38 | 1,312.72 | 1,312.26 | 1,312.26 | 0.0K |
| 15:45 | 1,312.17 | 1,312.17 | 1,311.78 | 1,311.89 | 0.0K |
| 15:46 | 1,312.07 | 1,312.07 | 1,311.42 | 1,311.42 | 0.0K |
| 15:47 | 1,311.50 | 1,312.24 | 1,311.50 | 1,312.07 | 0.0K |
| 15:48 | 1,311.61 | 1,311.61 | 1,311.06 | 1,311.10 | 0.0K |
| 15:49 | 1,310.64 | 1,310.79 | 1,310.47 | 1,310.79 | 0.0K |
| 15:50 | 1,311.16 | 1,311.33 | 1,311.16 | 1,311.33 | 0.0K |
| 15:51 | 1,311.63 | 1,311.81 | 1,311.40 | 1,311.40 | 0.0K |
| 15:52 | 1,311.92 | 1,312.48 | 1,311.92 | 1,312.44 | 0.0K |
| 15:53 | 1,312.14 | 1,312.35 | 1,312.14 | 1,312.35 | 0.0K |
| 15:54 | 1,312.34 | 1,312.51 | 1,312.07 | 1,312.07 | 0.0K |
| 15:55 | 1,312.00 | 1,312.00 | 1,311.42 | 1,311.42 | 0.0K |
| 15:56 | 1,311.91 | 1,313.08 | 1,311.91 | 1,313.08 | 0.0K |
| 15:57 | 1,312.89 | 1,313.19 | 1,312.89 | 1,313.13 | 0.0K |
| 15:58 | 1,313.05 | 1,313.54 | 1,313.00 | 1,313.00 | 0.0K |
| 15:59 | 1,313.09 | 1,313.29 | 1,312.86 | 1,313.29 | 0.0K |
| 16:00 | 1,313.53 | 1,313.54 | 1,313.50 | 1,313.50 | 0.0K |
| 16:01 | 1,313.50 | 1,313.54 | 1,313.50 | 1,313.54 | 0.0K |