S&P/TSX Energy Transition Materials NTR (GSPETMN)

GSPETMN
🏛️ 加拿大 →
1,980.82
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,375.83 1,390.67 1,375.83 1,390.67 0.0K
09:31 1,394.30 1,395.39 1,392.13 1,395.39 0.0K
09:32 1,397.17 1,399.12 1,397.17 1,397.37 0.0K
09:33 1,396.82 1,396.82 1,392.86 1,392.86 0.0K
09:34 1,392.94 1,394.36 1,392.71 1,394.31 0.0K
09:35 1,394.43 1,394.43 1,391.55 1,392.29 0.0K
09:36 1,391.45 1,391.45 1,387.25 1,387.25 0.0K
09:37 1,387.60 1,387.60 1,386.70 1,386.70 0.0K
09:38 1,385.87 1,387.47 1,385.87 1,387.47 0.0K
09:39 1,387.09 1,391.41 1,387.09 1,391.41 0.0K
09:40 1,391.73 1,391.84 1,390.51 1,391.84 0.0K
09:41 1,393.02 1,394.37 1,393.02 1,393.18 0.0K
09:42 1,393.07 1,393.66 1,392.71 1,393.66 0.0K
09:43 1,394.27 1,395.18 1,394.27 1,395.18 0.0K
09:44 1,395.38 1,395.85 1,394.63 1,394.63 0.0K
09:45 1,394.53 1,395.73 1,394.11 1,395.73 0.0K
09:46 1,396.21 1,398.68 1,396.21 1,398.68 0.0K
09:47 1,398.67 1,398.67 1,396.36 1,396.36 0.0K
09:48 1,396.72 1,397.56 1,396.72 1,397.56 0.0K
09:49 1,398.00 1,398.00 1,396.43 1,396.43 0.0K
09:50 1,395.71 1,396.04 1,394.21 1,396.04 0.0K
09:51 1,396.29 1,397.57 1,396.29 1,397.57 0.0K
09:52 1,396.93 1,398.65 1,396.90 1,398.65 0.0K
09:53 1,399.52 1,399.71 1,399.46 1,399.71 0.0K
09:54 1,399.53 1,399.88 1,399.53 1,399.88 0.0K
09:55 1,400.08 1,400.70 1,399.82 1,400.70 0.0K
09:56 1,400.31 1,400.31 1,399.06 1,399.06 0.0K
09:57 1,399.45 1,400.79 1,399.45 1,400.79 0.0K
09:58 1,400.86 1,401.81 1,400.79 1,400.79 0.0K
09:59 1,400.83 1,400.98 1,400.69 1,400.73 0.0K
10:00 1,400.42 1,401.25 1,400.42 1,400.43 0.0K
10:01 1,400.64 1,400.64 1,399.38 1,400.03 0.0K
10:02 1,400.50 1,401.01 1,399.27 1,399.27 0.0K
10:03 1,399.43 1,400.00 1,398.96 1,400.00 0.0K
10:04 1,400.55 1,400.78 1,399.80 1,399.80 0.0K
10:05 1,399.83 1,399.83 1,399.14 1,399.70 0.0K
10:06 1,400.80 1,403.97 1,400.80 1,403.97 0.0K
10:07 1,403.99 1,403.99 1,401.28 1,401.59 0.0K
10:08 1,403.31 1,404.88 1,403.31 1,404.88 0.0K
10:09 1,404.35 1,405.30 1,404.35 1,405.30 0.0K
10:10 1,405.69 1,405.71 1,404.56 1,405.02 0.0K
10:11 1,405.97 1,406.32 1,405.76 1,406.02 0.0K
10:12 1,405.63 1,405.63 1,404.52 1,404.52 0.0K
10:13 1,404.11 1,404.11 1,402.23 1,402.23 0.0K
10:14 1,402.64 1,402.91 1,402.32 1,402.32 0.0K
10:15 1,400.95 1,400.95 1,399.62 1,399.81 0.0K
10:16 1,399.41 1,399.41 1,398.10 1,398.24 0.0K
10:17 1,398.24 1,398.73 1,397.92 1,398.73 0.0K
10:18 1,398.12 1,399.12 1,398.12 1,399.12 0.0K
10:19 1,400.23 1,401.38 1,400.14 1,401.38 0.0K
10:20 1,401.49 1,401.64 1,401.38 1,401.46 0.0K
10:21 1,401.06 1,401.63 1,401.02 1,401.63 0.0K
10:22 1,401.71 1,402.46 1,401.71 1,402.36 0.0K
10:23 1,402.73 1,402.96 1,402.69 1,402.69 0.0K
10:24 1,402.49 1,403.78 1,402.48 1,403.78 0.0K
10:25 1,405.00 1,405.62 1,404.97 1,405.62 0.0K
10:26 1,405.72 1,405.79 1,405.71 1,405.79 0.0K
10:27 1,406.76 1,406.97 1,406.46 1,406.97 0.0K
10:28 1,407.95 1,408.71 1,407.95 1,408.71 0.0K
10:29 1,408.98 1,409.02 1,408.79 1,409.02 0.0K
10:30 1,409.14 1,409.14 1,408.31 1,408.31 0.0K
10:31 1,407.91 1,408.01 1,407.05 1,407.43 0.0K
10:32 1,407.81 1,407.81 1,406.81 1,406.81 0.0K
10:33 1,406.82 1,407.10 1,406.59 1,406.79 0.0K
10:34 1,407.55 1,407.70 1,407.49 1,407.70 0.0K
10:35 1,407.89 1,407.89 1,407.33 1,407.33 0.0K
10:36 1,407.21 1,407.65 1,407.15 1,407.48 0.0K
10:37 1,407.14 1,407.92 1,407.09 1,407.92 0.0K
10:38 1,408.11 1,408.99 1,408.11 1,408.99 0.0K
10:39 1,409.25 1,409.25 1,408.76 1,409.21 0.0K
10:40 1,409.65 1,409.87 1,409.57 1,409.57 0.0K
10:41 1,409.97 1,409.97 1,409.33 1,409.33 0.0K
10:42 1,409.30 1,410.55 1,409.30 1,410.38 0.0K
10:43 1,409.81 1,410.84 1,409.53 1,410.84 0.0K
10:44 1,411.04 1,411.65 1,411.04 1,411.63 0.0K
10:45 1,411.83 1,412.31 1,411.83 1,411.96 0.0K
10:46 1,411.94 1,412.12 1,411.82 1,412.12 0.0K
10:47 1,412.39 1,412.39 1,409.97 1,409.97 0.0K
10:48 1,409.41 1,409.41 1,408.85 1,409.02 0.0K
10:49 1,408.91 1,408.91 1,408.70 1,408.81 0.0K
10:50 1,409.29 1,409.83 1,409.29 1,409.68 0.0K
10:51 1,409.66 1,409.66 1,409.04 1,409.04 0.0K
10:52 1,409.23 1,409.62 1,409.23 1,409.43 0.0K
10:53 1,409.50 1,409.96 1,409.40 1,409.40 0.0K
10:54 1,409.34 1,409.34 1,408.40 1,408.77 0.0K
10:55 1,409.16 1,409.52 1,409.04 1,409.14 0.0K
10:56 1,408.96 1,409.93 1,408.96 1,409.81 0.0K
10:57 1,409.88 1,410.19 1,409.88 1,410.19 0.0K
10:58 1,410.32 1,410.70 1,410.18 1,410.70 0.0K
10:59 1,410.51 1,411.30 1,410.51 1,410.97 0.0K
11:00 1,411.05 1,411.34 1,410.81 1,411.34 0.0K
11:01 1,411.22 1,411.22 1,410.83 1,410.98 0.0K
11:02 1,410.53 1,411.34 1,410.52 1,411.26 0.0K
11:03 1,411.03 1,411.03 1,409.80 1,409.80 0.0K
11:04 1,409.70 1,409.70 1,408.48 1,408.48 0.0K
11:05 1,408.49 1,408.49 1,408.25 1,408.25 0.0K
11:06 1,407.91 1,408.12 1,407.87 1,408.12 0.0K
11:07 1,408.56 1,408.56 1,408.41 1,408.41 0.0K
11:08 1,409.27 1,410.57 1,409.27 1,410.57 0.0K
11:09 1,410.46 1,410.46 1,410.14 1,410.24 0.0K
11:10 1,410.21 1,410.21 1,409.85 1,409.91 0.0K
11:11 1,409.55 1,410.02 1,409.55 1,409.97 0.0K
11:12 1,410.03 1,410.36 1,409.72 1,409.72 0.0K
11:13 1,409.84 1,409.84 1,409.16 1,409.16 0.0K
11:14 1,409.29 1,409.29 1,408.99 1,409.21 0.0K
11:15 1,409.18 1,409.20 1,408.56 1,408.56 0.0K
11:16 1,407.96 1,407.96 1,407.49 1,407.95 0.0K
11:17 1,408.46 1,408.97 1,408.46 1,408.63 0.0K
11:18 1,408.55 1,408.55 1,407.96 1,407.96 0.0K
11:19 1,407.49 1,408.31 1,407.49 1,407.86 0.0K
11:20 1,407.82 1,408.47 1,407.82 1,408.47 0.0K
11:21 1,408.42 1,408.42 1,408.30 1,408.34 0.0K
11:22 1,408.25 1,408.38 1,407.60 1,407.60 0.0K
11:23 1,407.14 1,407.17 1,406.20 1,406.20 0.0K
11:24 1,406.17 1,406.45 1,406.17 1,406.45 0.0K
11:25 1,406.66 1,406.98 1,406.66 1,406.98 0.0K
11:26 1,406.91 1,406.91 1,406.37 1,406.37 0.0K
11:27 1,406.01 1,406.01 1,405.47 1,405.64 0.0K
11:28 1,404.87 1,405.27 1,404.87 1,405.27 0.0K
11:29 1,405.37 1,405.37 1,404.40 1,404.70 0.0K
11:30 1,404.61 1,404.61 1,404.38 1,404.38 0.0K
11:31 1,404.65 1,405.36 1,404.44 1,405.36 0.0K
11:32 1,405.38 1,405.38 1,404.98 1,404.98 0.0K
11:33 1,405.57 1,406.23 1,405.57 1,406.23 0.0K
11:34 1,406.54 1,406.98 1,406.54 1,406.82 0.0K
11:35 1,406.79 1,406.79 1,406.22 1,406.22 0.0K
11:36 1,405.97 1,406.18 1,405.91 1,405.91 0.0K
11:37 1,405.51 1,405.95 1,405.51 1,405.71 0.0K
11:38 1,405.77 1,406.77 1,405.77 1,406.77 0.0K
11:39 1,406.85 1,406.85 1,406.58 1,406.60 0.0K
11:40 1,406.62 1,407.11 1,406.62 1,407.11 0.0K
11:41 1,407.23 1,407.83 1,407.23 1,407.83 0.0K
11:42 1,407.99 1,408.89 1,407.99 1,408.88 0.0K
11:43 1,408.91 1,409.96 1,408.91 1,409.96 0.0K
11:44 1,409.80 1,409.89 1,409.73 1,409.73 0.0K
11:45 1,409.88 1,409.92 1,409.85 1,409.92 0.0K
11:46 1,409.82 1,409.82 1,408.48 1,408.48 0.0K
11:47 1,407.88 1,407.91 1,407.03 1,407.03 0.0K
11:48 1,406.52 1,406.88 1,406.52 1,406.86 0.0K
11:49 1,406.51 1,407.47 1,406.51 1,407.47 0.0K
11:50 1,407.61 1,408.08 1,407.61 1,408.05 0.0K
11:51 1,407.94 1,408.09 1,407.92 1,408.09 0.0K
11:52 1,408.14 1,408.54 1,408.09 1,408.54 0.0K
11:53 1,408.70 1,409.23 1,408.70 1,409.19 0.0K
11:54 1,409.29 1,409.49 1,409.21 1,409.49 0.0K
11:55 1,409.45 1,409.45 1,409.27 1,409.34 0.0K
11:56 1,409.52 1,409.88 1,409.29 1,409.29 0.0K
11:57 1,409.09 1,409.26 1,409.09 1,409.24 0.0K
11:58 1,409.22 1,409.97 1,409.22 1,409.74 0.0K
11:59 1,409.84 1,409.85 1,409.08 1,409.12 0.0K
12:00 1,409.33 1,409.55 1,408.82 1,408.82 0.0K
12:01 1,408.79 1,408.79 1,407.17 1,407.17 0.0K
12:02 1,407.00 1,407.13 1,406.36 1,406.36 0.0K
12:03 1,406.30 1,406.30 1,405.73 1,405.73 0.0K
12:04 1,405.45 1,405.45 1,405.13 1,405.13 0.0K
12:05 1,405.34 1,405.54 1,405.34 1,405.54 0.0K
12:06 1,405.58 1,405.64 1,405.49 1,405.63 0.0K
12:07 1,405.78 1,406.18 1,405.78 1,405.94 0.0K
12:08 1,405.86 1,406.17 1,405.77 1,406.17 0.0K
12:09 1,406.31 1,406.61 1,406.31 1,406.61 0.0K
12:10 1,406.19 1,407.27 1,406.19 1,407.27 0.0K
12:11 1,407.48 1,407.94 1,407.48 1,407.84 0.0K
12:12 1,407.83 1,407.83 1,407.69 1,407.74 0.0K
12:13 1,407.77 1,407.77 1,407.19 1,407.19 0.0K
12:14 1,407.17 1,407.32 1,407.17 1,407.22 0.0K
12:15 1,407.19 1,407.19 1,406.98 1,407.12 0.0K
12:16 1,407.08 1,407.08 1,406.50 1,406.50 0.0K
12:17 1,406.39 1,406.48 1,406.28 1,406.28 0.0K
12:18 1,406.32 1,406.85 1,406.32 1,406.85 0.0K
12:19 1,406.98 1,407.08 1,406.98 1,407.08 0.0K
12:20 1,407.37 1,407.98 1,407.37 1,407.76 0.0K
12:21 1,407.85 1,408.15 1,407.85 1,408.15 0.0K
12:22 1,408.54 1,408.74 1,408.54 1,408.64 0.0K
12:23 1,408.49 1,408.59 1,408.34 1,408.59 0.0K
12:24 1,408.78 1,409.10 1,408.78 1,408.93 0.0K
12:25 1,408.78 1,408.78 1,408.17 1,408.33 0.0K
12:26 1,408.32 1,408.32 1,408.27 1,408.27 0.0K
12:27 1,408.21 1,408.25 1,408.21 1,408.25 0.0K
12:28 1,408.05 1,408.09 1,408.05 1,408.05 0.0K
12:29 1,408.05 1,408.05 1,407.89 1,407.97 0.0K
12:30 1,408.06 1,408.12 1,407.96 1,407.96 0.0K
12:31 1,407.94 1,408.01 1,407.20 1,407.20 0.0K
12:32 1,407.18 1,407.18 1,406.66 1,407.02 0.0K
12:33 1,407.01 1,407.01 1,406.69 1,406.69 0.0K
12:34 1,406.84 1,406.84 1,406.66 1,406.66 0.0K
12:35 1,406.36 1,407.10 1,406.34 1,407.10 0.0K
12:36 1,407.06 1,407.19 1,407.06 1,407.10 0.0K
12:37 1,407.20 1,407.25 1,406.96 1,406.96 0.0K
12:38 1,406.97 1,407.08 1,406.57 1,407.08 0.0K
12:39 1,407.04 1,407.52 1,407.04 1,407.52 0.0K
12:40 1,407.36 1,407.80 1,407.34 1,407.80 0.0K
12:41 1,407.77 1,407.86 1,407.61 1,407.86 0.0K
12:42 1,407.94 1,407.94 1,407.50 1,407.50 0.0K
12:43 1,407.47 1,407.53 1,407.38 1,407.39 0.0K
12:44 1,407.25 1,407.33 1,407.25 1,407.26 0.0K
12:45 1,407.10 1,407.26 1,407.10 1,407.16 0.0K
12:46 1,406.93 1,407.18 1,406.93 1,407.18 0.0K
12:47 1,407.25 1,407.29 1,407.01 1,407.15 0.0K
12:48 1,407.28 1,407.46 1,407.28 1,407.45 0.0K
12:49 1,407.39 1,407.39 1,407.30 1,407.38 0.0K
12:50 1,407.47 1,407.47 1,407.04 1,407.04 0.0K
12:51 1,407.02 1,407.02 1,406.58 1,406.58 0.0K
12:52 1,406.44 1,406.44 1,405.98 1,405.98 0.0K
12:53 1,406.08 1,406.08 1,405.14 1,405.14 0.0K
12:54 1,405.09 1,405.14 1,404.94 1,404.94 0.0K
12:55 1,404.89 1,404.89 1,404.65 1,404.65 0.0K
12:56 1,404.63 1,404.63 1,403.89 1,403.89 0.0K
12:57 1,404.01 1,404.19 1,404.00 1,404.00 0.0K
12:58 1,404.03 1,404.26 1,404.03 1,404.15 0.0K
12:59 1,404.18 1,404.18 1,403.30 1,403.30 0.0K
13:00 1,403.13 1,403.69 1,403.03 1,403.69 0.0K
13:01 1,404.12 1,404.26 1,404.12 1,404.23 0.0K
13:02 1,404.23 1,404.28 1,403.37 1,403.37 0.0K
13:03 1,403.30 1,403.60 1,403.30 1,403.52 0.0K
13:04 1,403.53 1,403.53 1,403.24 1,403.24 0.0K
13:05 1,403.18 1,403.18 1,402.83 1,402.90 0.0K
13:06 1,402.60 1,402.60 1,401.96 1,401.96 0.0K
13:07 1,401.86 1,401.86 1,401.45 1,401.45 0.0K
13:08 1,401.01 1,401.23 1,400.97 1,401.20 0.0K
13:09 1,401.23 1,401.23 1,400.95 1,400.95 0.0K
13:10 1,400.97 1,400.98 1,400.52 1,400.52 0.0K
13:11 1,400.10 1,400.10 1,399.34 1,399.34 0.0K
13:12 1,399.37 1,399.37 1,398.99 1,399.14 0.0K
13:13 1,398.86 1,398.86 1,398.69 1,398.69 0.0K
13:14 1,398.75 1,398.75 1,398.59 1,398.74 0.0K
13:15 1,398.92 1,398.92 1,398.41 1,398.41 0.0K
13:16 1,398.42 1,398.63 1,398.42 1,398.63 0.0K
13:17 1,398.61 1,399.16 1,398.61 1,399.16 0.0K
13:18 1,399.17 1,399.20 1,399.08 1,399.08 0.0K
13:19 1,398.96 1,399.47 1,398.84 1,399.47 0.0K
13:20 1,400.03 1,400.92 1,400.03 1,400.92 0.0K
13:21 1,401.37 1,401.78 1,401.37 1,401.47 0.0K
13:22 1,401.39 1,401.43 1,401.19 1,401.28 0.0K
13:23 1,401.14 1,401.14 1,400.81 1,400.81 0.0K
13:24 1,400.78 1,400.96 1,400.78 1,400.96 0.0K
13:25 1,400.77 1,401.17 1,400.77 1,401.05 0.0K
13:26 1,401.12 1,401.20 1,401.12 1,401.16 0.0K
13:27 1,401.12 1,401.20 1,401.12 1,401.20 0.0K
13:28 1,401.18 1,401.18 1,400.68 1,400.68 0.0K
13:29 1,400.80 1,400.94 1,400.78 1,400.78 0.0K
13:30 1,400.60 1,400.88 1,400.40 1,400.40 0.0K
13:31 1,400.07 1,400.07 1,399.49 1,399.49 0.0K
13:32 1,399.15 1,399.33 1,399.07 1,399.07 0.0K
13:33 1,399.52 1,400.11 1,399.52 1,400.11 0.0K
13:34 1,400.40 1,400.40 1,399.89 1,399.89 0.0K
13:35 1,399.67 1,399.74 1,399.57 1,399.74 0.0K
13:36 1,399.50 1,401.06 1,399.50 1,401.06 0.0K
13:37 1,401.01 1,401.01 1,400.85 1,400.91 0.0K
13:38 1,400.79 1,400.79 1,399.36 1,399.36 0.0K
13:39 1,399.59 1,399.87 1,399.54 1,399.87 0.0K
13:40 1,399.72 1,399.72 1,399.31 1,399.31 0.0K
13:41 1,399.05 1,399.12 1,399.02 1,399.02 0.0K
13:42 1,398.81 1,398.81 1,398.23 1,398.23 0.0K
13:43 1,398.21 1,398.48 1,398.17 1,398.48 0.0K
13:44 1,398.78 1,398.93 1,398.69 1,398.69 0.0K
13:45 1,398.66 1,398.66 1,398.41 1,398.42 0.0K
13:46 1,398.40 1,398.40 1,397.80 1,397.80 0.0K
13:47 1,397.47 1,398.02 1,397.37 1,398.02 0.0K
13:48 1,398.22 1,398.69 1,398.22 1,398.69 0.0K
13:49 1,398.77 1,398.91 1,398.77 1,398.87 0.0K
13:50 1,398.82 1,399.01 1,398.82 1,399.01 0.0K
13:51 1,398.86 1,398.86 1,398.32 1,398.32 0.0K
13:52 1,398.23 1,398.95 1,398.23 1,398.95 0.0K
13:53 1,398.82 1,398.82 1,398.72 1,398.79 0.0K
13:54 1,398.84 1,398.84 1,398.38 1,398.38 0.0K
13:55 1,398.64 1,398.86 1,398.64 1,398.71 0.0K
13:56 1,398.77 1,398.98 1,398.74 1,398.83 0.0K
13:57 1,398.82 1,398.82 1,398.36 1,398.36 0.0K
13:58 1,398.16 1,398.25 1,398.16 1,398.20 0.0K
13:59 1,397.81 1,397.81 1,397.55 1,397.55 0.0K
14:00 1,397.80 1,400.96 1,397.80 1,400.78 0.0K
14:01 1,400.19 1,400.19 1,399.82 1,400.15 0.0K
14:02 1,399.79 1,399.79 1,399.17 1,399.17 0.0K
14:03 1,398.97 1,399.02 1,398.94 1,399.02 0.0K
14:04 1,399.36 1,399.83 1,399.36 1,399.77 0.0K
14:05 1,399.58 1,399.72 1,399.10 1,399.68 0.0K
14:06 1,399.67 1,400.24 1,399.64 1,400.24 0.0K
14:07 1,401.31 1,401.65 1,401.23 1,401.25 0.0K
14:08 1,401.41 1,401.70 1,401.41 1,401.67 0.0K
14:09 1,401.77 1,401.83 1,401.46 1,401.46 0.0K
14:10 1,401.76 1,401.91 1,401.66 1,401.79 0.0K
14:11 1,400.95 1,401.42 1,400.87 1,401.42 0.0K
14:12 1,401.60 1,401.70 1,401.20 1,401.20 0.0K
14:13 1,401.15 1,401.15 1,400.83 1,400.94 0.0K
14:14 1,401.54 1,401.59 1,400.49 1,400.49 0.0K
14:15 1,400.47 1,400.82 1,400.47 1,400.78 0.0K
14:16 1,400.79 1,400.79 1,399.99 1,400.05 0.0K
14:17 1,400.11 1,400.20 1,400.10 1,400.20 0.0K
14:18 1,400.23 1,400.36 1,399.99 1,399.99 0.0K
14:19 1,399.59 1,399.59 1,398.99 1,398.99 0.0K
14:20 1,399.08 1,399.54 1,399.08 1,399.45 0.0K
14:21 1,399.51 1,399.51 1,398.87 1,398.87 0.0K
14:22 1,398.10 1,398.10 1,397.38 1,397.38 0.0K
14:23 1,397.39 1,397.65 1,397.39 1,397.65 0.0K
14:24 1,397.66 1,398.40 1,397.66 1,398.40 0.0K
14:25 1,398.60 1,398.60 1,397.94 1,397.94 0.0K
14:26 1,398.20 1,398.59 1,398.20 1,398.59 0.0K
14:27 1,399.15 1,399.85 1,399.15 1,399.85 0.0K
14:28 1,399.69 1,399.69 1,399.40 1,399.40 0.0K
14:29 1,399.50 1,399.50 1,399.22 1,399.24 0.0K
14:30 1,399.12 1,399.86 1,399.12 1,399.86 0.0K
14:31 1,399.99 1,400.97 1,399.99 1,400.97 0.0K
14:32 1,400.98 1,401.29 1,400.98 1,401.29 0.0K
14:33 1,401.37 1,402.17 1,401.37 1,402.17 0.0K
14:34 1,402.31 1,402.31 1,401.89 1,402.09 0.0K
14:35 1,402.20 1,402.24 1,402.01 1,402.01 0.0K
14:36 1,401.93 1,402.07 1,401.93 1,401.99 0.0K
14:37 1,402.63 1,402.63 1,402.07 1,402.07 0.0K
14:38 1,402.09 1,402.23 1,402.09 1,402.23 0.0K
14:39 1,402.15 1,402.15 1,401.56 1,401.56 0.0K
14:40 1,401.53 1,401.53 1,400.10 1,400.10 0.0K
14:41 1,400.34 1,400.34 1,398.72 1,398.72 0.0K
14:42 1,398.35 1,398.35 1,397.51 1,397.85 0.0K
14:43 1,398.67 1,398.93 1,398.64 1,398.64 0.0K
14:44 1,400.04 1,400.76 1,400.04 1,400.76 0.0K
14:45 1,400.94 1,400.94 1,400.23 1,400.61 0.0K
14:46 1,400.08 1,400.59 1,400.08 1,400.59 0.0K
14:47 1,401.09 1,401.09 1,400.18 1,400.18 0.0K
14:48 1,399.97 1,400.21 1,399.76 1,400.21 0.0K
14:49 1,400.62 1,402.31 1,400.62 1,402.31 0.0K
14:50 1,402.40 1,402.75 1,402.40 1,402.75 0.0K
14:51 1,402.76 1,402.76 1,402.47 1,402.54 0.0K
14:52 1,402.50 1,402.50 1,401.87 1,401.87 0.0K
14:53 1,401.09 1,402.02 1,400.59 1,402.02 0.0K
14:54 1,401.98 1,401.98 1,401.88 1,401.98 0.0K
14:55 1,402.25 1,403.74 1,402.25 1,403.74 0.0K
14:56 1,403.88 1,404.41 1,403.88 1,404.41 0.0K
14:57 1,404.19 1,404.23 1,403.88 1,404.23 0.0K
14:58 1,404.17 1,404.69 1,404.17 1,404.69 0.0K
14:59 1,404.96 1,405.56 1,404.96 1,405.56 0.0K
15:00 1,405.31 1,405.57 1,405.29 1,405.57 0.0K
15:01 1,405.47 1,406.21 1,405.34 1,406.21 0.0K
15:02 1,406.96 1,408.25 1,406.96 1,408.25 0.0K
15:03 1,408.25 1,408.25 1,407.88 1,408.01 0.0K
15:04 1,407.92 1,407.92 1,407.77 1,407.87 0.0K
15:05 1,408.08 1,408.33 1,407.93 1,408.33 0.0K
15:06 1,408.94 1,409.22 1,408.84 1,408.84 0.0K
15:07 1,408.90 1,408.90 1,408.31 1,408.31 0.0K
15:08 1,409.26 1,409.26 1,408.79 1,408.90 0.0K
15:09 1,409.00 1,409.19 1,408.63 1,408.63 0.0K
15:10 1,408.11 1,408.72 1,408.11 1,408.70 0.0K
15:11 1,409.34 1,409.61 1,409.29 1,409.29 0.0K
15:12 1,409.40 1,409.47 1,409.40 1,409.40 0.0K
15:13 1,409.41 1,409.41 1,408.77 1,408.98 0.0K
15:14 1,409.91 1,410.51 1,409.91 1,410.51 0.0K
15:15 1,410.59 1,410.99 1,410.43 1,410.99 0.0K
15:16 1,411.02 1,411.05 1,410.33 1,410.33 0.0K
15:17 1,410.59 1,411.30 1,410.59 1,411.21 0.0K
15:18 1,411.37 1,411.70 1,411.37 1,411.37 0.0K
15:19 1,410.97 1,411.45 1,410.68 1,411.45 0.0K
15:20 1,411.31 1,411.62 1,411.31 1,411.62 0.0K
15:21 1,411.86 1,412.39 1,411.84 1,411.84 0.0K
15:22 1,411.63 1,411.71 1,411.52 1,411.59 0.0K
15:23 1,411.49 1,411.49 1,411.28 1,411.30 0.0K
15:24 1,411.11 1,411.73 1,411.11 1,411.73 0.0K
15:25 1,412.03 1,412.23 1,411.92 1,411.97 0.0K
15:26 1,411.88 1,412.63 1,411.88 1,412.63 0.0K
15:27 1,412.26 1,412.26 1,411.08 1,411.08 0.0K
15:28 1,411.25 1,411.30 1,411.10 1,411.10 0.0K
15:29 1,411.04 1,411.04 1,410.92 1,411.00 0.0K
15:30 1,410.82 1,410.82 1,410.50 1,410.50 0.0K
15:31 1,410.94 1,411.62 1,410.94 1,411.36 0.0K
15:32 1,411.58 1,412.29 1,411.58 1,412.24 0.0K
15:33 1,412.24 1,412.24 1,411.83 1,411.99 0.0K
15:34 1,412.05 1,412.11 1,412.04 1,412.05 0.0K
15:35 1,412.08 1,412.08 1,411.45 1,411.91 0.0K
15:36 1,412.00 1,412.00 1,411.48 1,411.48 0.0K
15:37 1,411.52 1,411.53 1,411.07 1,411.07 0.0K
15:38 1,410.97 1,411.09 1,410.54 1,410.54 0.0K
15:39 1,410.37 1,410.78 1,410.37 1,410.78 0.0K
15:40 1,410.91 1,411.48 1,410.66 1,411.48 0.0K
15:41 1,411.74 1,411.91 1,411.62 1,411.91 0.0K
15:42 1,411.50 1,411.50 1,411.24 1,411.43 0.0K
15:43 1,411.00 1,411.00 1,410.05 1,410.05 0.0K
15:44 1,409.89 1,409.98 1,409.23 1,409.23 0.0K
15:45 1,409.60 1,409.69 1,409.57 1,409.69 0.0K
15:46 1,409.68 1,409.93 1,409.68 1,409.89 0.0K
15:47 1,409.41 1,409.47 1,408.39 1,408.39 0.0K
15:48 1,408.25 1,408.69 1,408.19 1,408.69 0.0K
15:49 1,409.19 1,409.19 1,408.97 1,409.03 0.0K
15:50 1,409.32 1,410.62 1,409.32 1,410.62 0.0K
15:51 1,410.79 1,411.33 1,410.79 1,411.33 0.0K
15:52 1,411.64 1,411.64 1,410.77 1,410.77 0.0K
15:53 1,411.01 1,411.68 1,411.01 1,411.49 0.0K
15:54 1,411.43 1,412.09 1,411.43 1,412.09 0.0K
15:55 1,412.58 1,412.64 1,412.41 1,412.61 0.0K
15:56 1,412.59 1,412.70 1,412.39 1,412.70 0.0K
15:57 1,412.54 1,412.65 1,412.01 1,412.01 0.0K
15:58 1,411.57 1,411.57 1,410.97 1,410.97 0.0K
15:59 1,411.03 1,411.12 1,410.73 1,411.12 0.0K
16:00 1,411.27 1,411.27 1,411.09 1,411.13 0.0K
16:01 1,411.13 1,411.13 1,411.09 1,411.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据