S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,746.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,540.91 1,545.52 1,540.91 1,545.52 0.0K
09:31 1,544.44 1,544.44 1,542.74 1,543.02 0.0K
09:32 1,543.37 1,545.42 1,543.37 1,545.42 0.0K
09:33 1,545.62 1,545.62 1,544.56 1,545.37 0.0K
09:34 1,544.03 1,545.65 1,544.03 1,545.38 0.0K
09:35 1,544.54 1,545.21 1,544.49 1,544.53 0.0K
09:36 1,543.11 1,543.91 1,542.71 1,542.71 0.0K
09:37 1,543.07 1,545.34 1,543.07 1,545.34 0.0K
09:38 1,545.32 1,547.32 1,545.32 1,547.32 0.0K
09:39 1,547.53 1,547.99 1,547.50 1,547.99 0.0K
09:40 1,548.64 1,548.90 1,548.41 1,548.41 0.0K
09:41 1,548.05 1,548.05 1,547.62 1,547.62 0.0K
09:42 1,547.70 1,550.74 1,547.70 1,550.69 0.0K
09:43 1,549.53 1,549.53 1,547.08 1,547.08 0.0K
09:44 1,545.75 1,546.47 1,545.57 1,545.57 0.0K
09:45 1,545.92 1,548.29 1,545.92 1,548.29 0.0K
09:46 1,548.41 1,549.78 1,548.41 1,549.78 0.0K
09:47 1,548.83 1,548.92 1,548.44 1,548.92 0.0K
09:48 1,549.00 1,549.83 1,549.00 1,549.27 0.0K
09:49 1,549.66 1,549.89 1,548.59 1,548.59 0.0K
09:50 1,548.52 1,550.27 1,548.52 1,550.01 0.0K
09:51 1,549.19 1,551.06 1,549.19 1,551.06 0.0K
09:52 1,550.43 1,551.18 1,549.45 1,551.18 0.0K
09:53 1,550.51 1,551.23 1,550.51 1,551.23 0.0K
09:54 1,550.99 1,552.81 1,550.99 1,552.81 0.0K
09:55 1,553.00 1,553.08 1,552.80 1,552.80 0.0K
09:56 1,552.77 1,553.02 1,552.74 1,552.74 0.0K
09:57 1,552.82 1,554.10 1,552.82 1,554.10 0.0K
09:58 1,554.00 1,554.80 1,554.00 1,554.80 0.0K
09:59 1,555.02 1,555.02 1,554.61 1,554.65 0.0K
10:00 1,555.41 1,555.41 1,554.32 1,554.32 0.0K
10:01 1,553.60 1,553.60 1,551.73 1,551.73 0.0K
10:02 1,551.54 1,552.33 1,551.54 1,551.93 0.0K
10:03 1,551.73 1,552.89 1,551.73 1,552.89 0.0K
10:04 1,552.44 1,552.80 1,552.24 1,552.24 0.0K
10:05 1,552.38 1,553.36 1,552.38 1,553.36 0.0K
10:06 1,553.40 1,553.70 1,553.24 1,553.33 0.0K
10:07 1,552.50 1,552.93 1,552.31 1,552.93 0.0K
10:08 1,552.75 1,554.14 1,552.75 1,554.14 0.0K
10:09 1,554.30 1,554.87 1,554.30 1,554.87 0.0K
10:10 1,554.52 1,554.83 1,554.17 1,554.17 0.0K
10:11 1,554.57 1,554.57 1,553.59 1,553.59 0.0K
10:12 1,553.58 1,554.44 1,553.58 1,554.34 0.0K
10:13 1,554.31 1,555.26 1,554.31 1,554.72 0.0K
10:14 1,554.27 1,554.77 1,554.18 1,554.77 0.0K
10:15 1,554.96 1,555.86 1,554.96 1,555.86 0.0K
10:16 1,556.18 1,556.18 1,555.84 1,555.92 0.0K
10:17 1,555.86 1,556.53 1,555.86 1,556.25 0.0K
10:18 1,556.32 1,556.66 1,556.14 1,556.32 0.0K
10:19 1,556.94 1,557.13 1,556.62 1,556.62 0.0K
10:20 1,556.67 1,557.88 1,556.67 1,557.88 0.0K
10:21 1,557.65 1,558.33 1,557.65 1,558.25 0.0K
10:22 1,557.76 1,558.43 1,557.76 1,558.43 0.0K
10:23 1,558.70 1,558.89 1,558.58 1,558.89 0.0K
10:24 1,559.08 1,559.42 1,558.97 1,558.97 0.0K
10:25 1,558.82 1,558.82 1,557.86 1,558.50 0.0K
10:26 1,558.51 1,558.51 1,557.45 1,557.45 0.0K
10:27 1,557.50 1,558.33 1,557.50 1,558.33 0.0K
10:28 1,558.27 1,558.74 1,558.06 1,558.74 0.0K
10:29 1,558.98 1,559.31 1,558.98 1,559.31 0.0K
10:30 1,559.16 1,560.88 1,559.16 1,560.88 0.0K
10:31 1,561.51 1,561.51 1,560.85 1,560.85 0.0K
10:32 1,560.48 1,560.58 1,560.23 1,560.23 0.0K
10:33 1,559.87 1,559.89 1,559.44 1,559.89 0.0K
10:34 1,560.20 1,560.24 1,559.80 1,559.80 0.0K
10:35 1,559.13 1,559.28 1,558.87 1,558.87 0.0K
10:36 1,558.34 1,558.78 1,558.13 1,558.13 0.0K
10:37 1,558.03 1,558.03 1,557.69 1,557.69 0.0K
10:38 1,558.12 1,558.44 1,558.12 1,558.44 0.0K
10:39 1,559.10 1,560.64 1,559.10 1,560.64 0.0K
10:40 1,560.97 1,560.97 1,560.19 1,560.19 0.0K
10:41 1,560.43 1,560.77 1,559.98 1,560.77 0.0K
10:42 1,560.79 1,560.90 1,560.68 1,560.68 0.0K
10:43 1,560.96 1,561.58 1,560.96 1,561.58 0.0K
10:44 1,561.55 1,561.76 1,561.55 1,561.64 0.0K
10:45 1,561.58 1,561.58 1,561.38 1,561.48 0.0K
10:46 1,561.38 1,561.95 1,561.38 1,561.78 0.0K
10:47 1,562.18 1,563.64 1,562.18 1,563.64 0.0K
10:48 1,563.90 1,564.10 1,563.29 1,563.29 0.0K
10:49 1,563.15 1,563.36 1,562.80 1,562.80 0.0K
10:50 1,562.48 1,563.00 1,562.48 1,562.60 0.0K
10:51 1,562.52 1,562.83 1,562.52 1,562.76 0.0K
10:52 1,562.96 1,563.09 1,562.88 1,562.88 0.0K
10:53 1,563.32 1,563.74 1,563.31 1,563.74 0.0K
10:54 1,563.41 1,563.60 1,563.36 1,563.60 0.0K
10:55 1,563.52 1,564.17 1,563.51 1,564.17 0.0K
10:56 1,564.11 1,564.32 1,564.11 1,564.32 0.0K
10:57 1,564.45 1,565.60 1,564.45 1,565.60 0.0K
10:58 1,565.63 1,566.08 1,565.63 1,565.91 0.0K
10:59 1,566.60 1,566.98 1,566.60 1,566.98 0.0K
11:00 1,567.01 1,567.01 1,566.47 1,566.47 0.0K
11:01 1,566.58 1,567.24 1,566.58 1,567.24 0.0K
11:02 1,567.28 1,567.77 1,567.28 1,567.77 0.0K
11:03 1,567.60 1,567.60 1,566.77 1,566.77 0.0K
11:04 1,567.26 1,567.90 1,567.22 1,567.90 0.0K
11:05 1,568.01 1,568.01 1,566.85 1,566.89 0.0K
11:06 1,567.42 1,568.04 1,567.42 1,567.90 0.0K
11:07 1,568.33 1,569.15 1,568.33 1,569.15 0.0K
11:08 1,569.05 1,569.89 1,569.05 1,569.89 0.0K
11:09 1,569.60 1,570.03 1,569.60 1,570.03 0.0K
11:10 1,569.77 1,570.00 1,569.77 1,570.00 0.0K
11:11 1,570.13 1,570.13 1,569.18 1,569.18 0.0K
11:12 1,568.62 1,569.52 1,568.62 1,569.52 0.0K
11:13 1,569.43 1,569.50 1,569.17 1,569.17 0.0K
11:14 1,568.18 1,568.29 1,567.98 1,568.29 0.0K
11:15 1,568.18 1,568.29 1,567.94 1,568.18 0.0K
11:16 1,568.29 1,568.85 1,568.29 1,568.71 0.0K
11:17 1,568.63 1,568.63 1,568.24 1,568.24 0.0K
11:18 1,568.95 1,569.50 1,568.95 1,569.41 0.0K
11:19 1,569.57 1,569.57 1,568.89 1,568.89 0.0K
11:20 1,568.58 1,568.58 1,567.70 1,567.70 0.0K
11:21 1,567.15 1,567.15 1,566.36 1,566.36 0.0K
11:22 1,565.80 1,566.00 1,565.80 1,565.87 0.0K
11:23 1,565.56 1,565.56 1,563.89 1,563.93 0.0K
11:24 1,564.10 1,565.05 1,564.10 1,565.05 0.0K
11:25 1,565.42 1,566.47 1,565.42 1,566.47 0.0K
11:26 1,566.35 1,566.84 1,566.35 1,566.84 0.0K
11:27 1,566.81 1,567.15 1,566.81 1,567.15 0.0K
11:28 1,566.93 1,566.93 1,566.39 1,566.39 0.0K
11:29 1,565.80 1,565.99 1,565.80 1,565.99 0.0K
11:30 1,565.92 1,565.92 1,564.91 1,564.91 0.0K
11:31 1,564.51 1,564.51 1,563.51 1,563.51 0.0K
11:32 1,563.38 1,563.54 1,563.33 1,563.33 0.0K
11:33 1,563.00 1,563.27 1,562.96 1,562.96 0.0K
11:34 1,563.35 1,563.54 1,563.20 1,563.20 0.0K
11:35 1,563.09 1,563.39 1,563.09 1,563.39 0.0K
11:36 1,563.14 1,563.14 1,562.88 1,562.88 0.0K
11:37 1,562.55 1,562.91 1,562.55 1,562.91 0.0K
11:38 1,563.15 1,563.17 1,563.08 1,563.17 0.0K
11:39 1,563.54 1,563.54 1,563.26 1,563.38 0.0K
11:40 1,562.98 1,563.64 1,562.98 1,563.64 0.0K
11:41 1,563.83 1,564.06 1,563.83 1,564.01 0.0K
11:42 1,564.21 1,564.21 1,563.06 1,563.06 0.0K
11:43 1,562.55 1,562.55 1,562.45 1,562.48 0.0K
11:44 1,562.71 1,562.93 1,562.71 1,562.81 0.0K
11:45 1,562.61 1,563.44 1,562.61 1,563.44 0.0K
11:46 1,563.78 1,563.79 1,563.69 1,563.69 0.0K
11:47 1,563.66 1,563.77 1,563.62 1,563.63 0.0K
11:48 1,563.55 1,563.55 1,562.96 1,563.24 0.0K
11:49 1,563.60 1,564.33 1,563.60 1,564.33 0.0K
11:50 1,564.59 1,565.35 1,564.59 1,565.33 0.0K
11:51 1,565.26 1,565.37 1,565.25 1,565.25 0.0K
11:52 1,564.87 1,564.87 1,564.47 1,564.47 0.0K
11:53 1,564.60 1,565.52 1,564.60 1,565.52 0.0K
11:54 1,565.38 1,566.04 1,565.38 1,566.04 0.0K
11:55 1,565.79 1,565.82 1,565.33 1,565.33 0.0K
11:56 1,565.32 1,565.33 1,564.53 1,564.53 0.0K
11:57 1,564.72 1,564.72 1,564.19 1,564.19 0.0K
11:58 1,564.33 1,564.33 1,563.60 1,563.61 0.0K
11:59 1,563.79 1,563.79 1,563.39 1,563.39 0.0K
12:00 1,562.64 1,563.38 1,562.50 1,563.37 0.0K
12:01 1,563.74 1,564.72 1,563.74 1,564.72 0.0K
12:02 1,564.70 1,564.70 1,562.97 1,562.97 0.0K
12:03 1,562.65 1,562.84 1,561.99 1,561.99 0.0K
12:04 1,561.89 1,562.32 1,561.89 1,562.00 0.0K
12:05 1,561.92 1,562.95 1,561.92 1,562.95 0.0K
12:06 1,563.26 1,563.86 1,563.26 1,563.86 0.0K
12:07 1,563.89 1,564.14 1,563.89 1,564.14 0.0K
12:08 1,564.27 1,565.31 1,564.27 1,565.31 0.0K
12:09 1,565.43 1,566.12 1,565.43 1,566.12 0.0K
12:10 1,566.25 1,566.38 1,566.23 1,566.33 0.0K
12:11 1,566.40 1,568.00 1,566.40 1,568.00 0.0K
12:12 1,568.25 1,568.25 1,567.77 1,567.77 0.0K
12:13 1,567.99 1,568.42 1,567.99 1,568.26 0.0K
12:14 1,568.38 1,568.38 1,567.75 1,567.75 0.0K
12:15 1,567.56 1,567.56 1,567.06 1,567.06 0.0K
12:16 1,566.65 1,566.85 1,566.51 1,566.51 0.0K
12:17 1,566.33 1,566.74 1,566.26 1,566.63 0.0K
12:18 1,566.80 1,567.11 1,566.66 1,566.66 0.0K
12:19 1,566.49 1,566.49 1,565.87 1,565.87 0.0K
12:20 1,566.10 1,566.10 1,565.47 1,565.47 0.0K
12:21 1,564.90 1,564.90 1,564.38 1,564.38 0.0K
12:22 1,564.37 1,564.75 1,564.37 1,564.75 0.0K
12:23 1,564.87 1,565.64 1,564.87 1,565.64 0.0K
12:24 1,565.60 1,566.21 1,565.60 1,566.21 0.0K
12:25 1,566.15 1,566.50 1,566.15 1,566.49 0.0K
12:26 1,566.48 1,566.93 1,566.48 1,566.93 0.0K
12:27 1,567.17 1,567.40 1,567.17 1,567.22 0.0K
12:28 1,567.17 1,567.38 1,567.17 1,567.37 0.0K
12:29 1,567.28 1,567.84 1,567.28 1,567.84 0.0K
12:30 1,567.87 1,568.57 1,567.85 1,568.57 0.0K
12:31 1,568.95 1,569.69 1,568.95 1,569.69 0.0K
12:32 1,569.92 1,570.07 1,569.92 1,570.04 0.0K
12:33 1,570.55 1,570.64 1,570.54 1,570.64 0.0K
12:34 1,570.48 1,570.63 1,570.37 1,570.63 0.0K
12:35 1,570.33 1,570.33 1,570.12 1,570.12 0.0K
12:36 1,570.18 1,570.18 1,569.58 1,569.58 0.0K
12:37 1,569.50 1,569.85 1,569.50 1,569.69 0.0K
12:38 1,569.65 1,569.65 1,569.29 1,569.29 0.0K
12:39 1,569.35 1,569.35 1,568.93 1,568.93 0.0K
12:40 1,568.87 1,568.87 1,568.44 1,568.44 0.0K
12:41 1,568.31 1,568.31 1,567.76 1,567.82 0.0K
12:42 1,567.82 1,568.16 1,567.82 1,568.09 0.0K
12:43 1,568.35 1,568.76 1,568.31 1,568.76 0.0K
12:44 1,568.98 1,568.98 1,568.37 1,568.37 0.0K
12:45 1,568.21 1,568.21 1,567.14 1,567.14 0.0K
12:46 1,566.91 1,566.91 1,566.55 1,566.58 0.0K
12:47 1,566.57 1,566.59 1,566.44 1,566.44 0.0K
12:48 1,566.45 1,566.84 1,566.45 1,566.72 0.0K
12:49 1,566.81 1,567.16 1,566.57 1,566.57 0.0K
12:50 1,566.76 1,567.07 1,566.71 1,567.07 0.0K
12:51 1,567.24 1,567.33 1,567.18 1,567.33 0.0K
12:52 1,567.53 1,568.35 1,567.53 1,568.35 0.0K
12:53 1,568.51 1,568.51 1,568.41 1,568.41 0.0K
12:54 1,568.52 1,568.52 1,568.30 1,568.42 0.0K
12:55 1,568.44 1,568.44 1,567.92 1,567.92 0.0K
12:56 1,567.93 1,568.22 1,567.93 1,568.22 0.0K
12:57 1,568.38 1,569.39 1,568.38 1,569.34 0.0K
12:58 1,569.13 1,569.13 1,568.91 1,568.91 0.0K
12:59 1,569.02 1,569.12 1,568.97 1,569.02 0.0K
13:00 1,568.88 1,568.88 1,568.43 1,568.43 0.0K
13:01 1,568.46 1,568.69 1,568.46 1,568.46 0.0K
13:02 1,568.85 1,569.38 1,568.85 1,569.30 0.0K
13:03 1,569.53 1,570.84 1,569.53 1,570.84 0.0K
13:04 1,571.02 1,571.19 1,571.02 1,571.19 0.0K
13:05 1,571.35 1,571.85 1,571.31 1,571.85 0.0K
13:06 1,571.96 1,571.96 1,571.50 1,571.50 0.0K
13:07 1,570.82 1,571.12 1,570.82 1,571.12 0.0K
13:08 1,571.92 1,571.92 1,571.33 1,571.33 0.0K
13:09 1,571.51 1,571.51 1,570.81 1,570.81 0.0K
13:10 1,570.94 1,570.94 1,570.32 1,570.32 0.0K
13:11 1,570.14 1,570.90 1,570.14 1,570.90 0.0K
13:12 1,570.64 1,571.67 1,570.64 1,571.67 0.0K
13:13 1,571.73 1,572.23 1,571.73 1,572.23 0.0K
13:14 1,572.27 1,572.67 1,572.27 1,572.49 0.0K
13:15 1,572.39 1,572.39 1,571.95 1,572.03 0.0K
13:16 1,572.29 1,573.00 1,572.29 1,573.00 0.0K
13:17 1,572.77 1,572.77 1,572.48 1,572.49 0.0K
13:18 1,572.12 1,572.42 1,572.12 1,572.20 0.0K
13:19 1,571.69 1,571.80 1,571.51 1,571.51 0.0K
13:20 1,571.40 1,571.63 1,571.38 1,571.63 0.0K
13:21 1,571.62 1,571.62 1,571.26 1,571.26 0.0K
13:22 1,571.36 1,572.24 1,571.36 1,572.24 0.0K
13:23 1,572.31 1,572.46 1,572.31 1,572.42 0.0K
13:24 1,572.42 1,572.48 1,572.08 1,572.48 0.0K
13:25 1,572.41 1,572.41 1,571.70 1,571.70 0.0K
13:26 1,571.61 1,571.79 1,571.23 1,571.23 0.0K
13:27 1,571.18 1,571.43 1,571.18 1,571.43 0.0K
13:28 1,571.37 1,572.03 1,571.37 1,571.97 0.0K
13:29 1,571.91 1,571.91 1,571.53 1,571.53 0.0K
13:30 1,571.41 1,571.81 1,571.41 1,571.79 0.0K
13:31 1,571.88 1,572.26 1,571.88 1,572.26 0.0K
13:32 1,572.70 1,573.06 1,572.70 1,573.06 0.0K
13:33 1,573.05 1,573.44 1,573.05 1,573.42 0.0K
13:34 1,573.85 1,574.33 1,573.85 1,574.31 0.0K
13:35 1,574.73 1,575.10 1,574.73 1,575.10 0.0K
13:36 1,575.45 1,575.61 1,575.37 1,575.37 0.0K
13:37 1,575.19 1,575.19 1,574.19 1,574.19 0.0K
13:38 1,574.16 1,574.28 1,574.14 1,574.14 0.0K
13:39 1,574.26 1,574.61 1,574.26 1,574.61 0.0K
13:40 1,574.69 1,574.99 1,574.47 1,574.99 0.0K
13:41 1,575.04 1,575.26 1,575.04 1,575.21 0.0K
13:42 1,575.37 1,575.88 1,575.37 1,575.51 0.0K
13:43 1,575.27 1,575.55 1,575.22 1,575.40 0.0K
13:44 1,575.24 1,575.99 1,575.24 1,575.99 0.0K
13:45 1,576.12 1,576.12 1,575.90 1,575.90 0.0K
13:46 1,575.38 1,575.38 1,574.72 1,575.01 0.0K
13:47 1,575.30 1,575.53 1,575.30 1,575.53 0.0K
13:48 1,575.35 1,577.38 1,575.35 1,577.38 0.0K
13:49 1,577.40 1,578.39 1,577.40 1,578.39 0.0K
13:50 1,578.32 1,578.73 1,578.32 1,578.73 0.0K
13:51 1,578.97 1,579.29 1,578.97 1,579.29 0.0K
13:52 1,579.42 1,579.71 1,578.40 1,578.40 0.0K
13:53 1,578.93 1,579.20 1,578.93 1,579.20 0.0K
13:54 1,579.34 1,579.46 1,579.34 1,579.35 0.0K
13:55 1,579.52 1,579.77 1,579.44 1,579.77 0.0K
13:56 1,579.39 1,579.39 1,579.25 1,579.36 0.0K
13:57 1,579.30 1,579.68 1,579.30 1,579.63 0.0K
13:58 1,579.91 1,579.98 1,579.74 1,579.74 0.0K
13:59 1,579.79 1,580.07 1,579.36 1,579.36 0.0K
14:00 1,579.37 1,579.41 1,578.51 1,578.51 0.0K
14:01 1,578.43 1,578.63 1,578.41 1,578.41 0.0K
14:02 1,578.32 1,578.32 1,578.10 1,578.10 0.0K
14:03 1,577.69 1,577.69 1,576.74 1,576.74 0.0K
14:04 1,576.43 1,576.43 1,576.07 1,576.07 0.0K
14:05 1,576.43 1,576.91 1,576.43 1,576.57 0.0K
14:06 1,576.44 1,576.44 1,575.69 1,575.69 0.0K
14:07 1,575.44 1,575.44 1,575.03 1,575.23 0.0K
14:08 1,575.22 1,576.36 1,575.22 1,576.36 0.0K
14:09 1,576.30 1,576.35 1,576.21 1,576.33 0.0K
14:10 1,576.24 1,576.88 1,576.24 1,576.88 0.0K
14:11 1,576.94 1,576.94 1,576.46 1,576.78 0.0K
14:12 1,576.86 1,576.89 1,576.75 1,576.89 0.0K
14:13 1,576.03 1,577.19 1,576.03 1,577.19 0.0K
14:14 1,577.36 1,577.60 1,577.14 1,577.14 0.0K
14:15 1,577.16 1,583.13 1,577.15 1,583.13 0.0K
14:16 1,582.44 1,582.44 1,579.18 1,579.18 0.0K
14:17 1,578.23 1,580.95 1,578.23 1,580.95 0.0K
14:18 1,582.00 1,582.92 1,581.88 1,582.30 0.0K
14:19 1,583.45 1,586.06 1,583.45 1,586.06 0.0K
14:20 1,586.84 1,587.08 1,585.87 1,587.08 0.0K
14:21 1,586.40 1,586.77 1,584.84 1,586.77 0.0K
14:22 1,587.78 1,587.78 1,586.77 1,586.81 0.0K
14:23 1,586.75 1,587.62 1,586.75 1,587.50 0.0K
14:24 1,588.38 1,588.45 1,588.29 1,588.37 0.0K
14:25 1,587.85 1,588.04 1,586.34 1,587.01 0.0K
14:26 1,587.35 1,587.35 1,586.50 1,586.85 0.0K
14:27 1,586.84 1,586.84 1,586.68 1,586.83 0.0K
14:28 1,587.11 1,587.71 1,586.54 1,587.71 0.0K
14:29 1,588.48 1,589.35 1,588.48 1,588.99 0.0K
14:30 1,588.14 1,588.90 1,588.14 1,588.82 0.0K
14:31 1,588.49 1,588.49 1,586.96 1,587.20 0.0K
14:32 1,587.58 1,587.60 1,586.96 1,587.60 0.0K
14:33 1,588.10 1,588.10 1,587.29 1,587.29 0.0K
14:34 1,587.23 1,587.94 1,586.63 1,587.94 0.0K
14:35 1,588.49 1,588.74 1,587.95 1,587.95 0.0K
14:36 1,588.22 1,588.86 1,587.94 1,588.86 0.0K
14:37 1,588.25 1,588.44 1,588.11 1,588.44 0.0K
14:38 1,589.28 1,589.74 1,589.28 1,589.70 0.0K
14:39 1,589.81 1,590.20 1,589.69 1,589.99 0.0K
14:40 1,590.33 1,590.33 1,589.34 1,589.34 0.0K
14:41 1,588.88 1,589.23 1,588.71 1,588.78 0.0K
14:42 1,588.88 1,588.99 1,587.47 1,587.47 0.0K
14:43 1,587.22 1,587.29 1,586.86 1,587.08 0.0K
14:44 1,586.73 1,587.17 1,586.41 1,586.56 0.0K
14:45 1,586.72 1,587.10 1,586.38 1,586.99 0.0K
14:46 1,586.93 1,586.93 1,586.41 1,586.41 0.0K
14:47 1,587.00 1,587.28 1,586.60 1,587.23 0.0K
14:48 1,587.18 1,587.93 1,587.18 1,587.93 0.0K
14:49 1,587.97 1,588.12 1,587.76 1,588.12 0.0K
14:50 1,588.23 1,589.93 1,588.23 1,589.93 0.0K
14:51 1,590.14 1,590.14 1,589.25 1,589.96 0.0K
14:52 1,590.07 1,590.07 1,589.25 1,589.32 0.0K
14:53 1,588.70 1,589.03 1,588.70 1,588.71 0.0K
14:54 1,588.78 1,589.13 1,588.78 1,589.13 0.0K
14:55 1,589.15 1,589.65 1,589.15 1,589.65 0.0K
14:56 1,590.09 1,591.18 1,590.00 1,591.18 0.0K
14:57 1,590.86 1,590.86 1,590.19 1,590.19 0.0K
14:58 1,589.87 1,589.87 1,589.57 1,589.61 0.0K
14:59 1,589.06 1,589.21 1,588.43 1,588.43 0.0K
15:00 1,588.15 1,588.97 1,588.15 1,588.78 0.0K
15:01 1,588.73 1,589.43 1,588.73 1,588.87 0.0K
15:02 1,588.97 1,589.82 1,588.97 1,589.82 0.0K
15:03 1,589.75 1,590.52 1,589.75 1,590.52 0.0K
15:04 1,590.30 1,590.65 1,590.03 1,590.65 0.0K
15:05 1,590.96 1,590.96 1,590.63 1,590.63 0.0K
15:06 1,591.73 1,592.23 1,591.73 1,592.23 0.0K
15:07 1,592.34 1,592.77 1,592.19 1,592.77 0.0K
15:08 1,592.52 1,592.70 1,592.37 1,592.68 0.0K
15:09 1,592.75 1,593.01 1,592.49 1,592.49 0.0K
15:10 1,592.34 1,592.38 1,591.64 1,591.64 0.0K
15:11 1,592.03 1,592.14 1,592.03 1,592.09 0.0K
15:12 1,592.15 1,592.57 1,592.15 1,592.57 0.0K
15:13 1,592.27 1,592.27 1,590.94 1,590.94 0.0K
15:14 1,591.03 1,591.03 1,589.62 1,589.62 0.0K
15:15 1,589.69 1,590.15 1,589.64 1,589.64 0.0K
15:16 1,589.85 1,590.35 1,589.85 1,590.35 0.0K
15:17 1,590.85 1,590.85 1,590.36 1,590.36 0.0K
15:18 1,590.59 1,590.98 1,590.55 1,590.98 0.0K
15:19 1,590.38 1,590.76 1,590.34 1,590.76 0.0K
15:20 1,590.86 1,590.86 1,590.22 1,590.22 0.0K
15:21 1,590.31 1,591.48 1,590.31 1,591.48 0.0K
15:22 1,591.63 1,591.84 1,591.06 1,591.06 0.0K
15:23 1,590.85 1,590.85 1,589.63 1,589.63 0.0K
15:24 1,589.48 1,589.98 1,589.48 1,589.98 0.0K
15:25 1,590.00 1,590.26 1,589.78 1,590.26 0.0K
15:26 1,590.35 1,590.35 1,589.62 1,589.84 0.0K
15:27 1,589.86 1,590.16 1,589.61 1,590.05 0.0K
15:28 1,590.23 1,590.46 1,589.80 1,589.80 0.0K
15:29 1,589.80 1,589.80 1,589.68 1,589.73 0.0K
15:30 1,589.57 1,589.57 1,589.29 1,589.30 0.0K
15:31 1,589.31 1,590.09 1,589.29 1,590.09 0.0K
15:32 1,589.95 1,590.94 1,589.95 1,590.94 0.0K
15:33 1,591.05 1,591.05 1,590.46 1,590.46 0.0K
15:34 1,590.65 1,590.99 1,590.65 1,590.99 0.0K
15:35 1,590.99 1,591.02 1,590.86 1,591.02 0.0K
15:36 1,591.18 1,591.18 1,590.56 1,590.56 0.0K
15:37 1,590.76 1,590.84 1,590.36 1,590.36 0.0K
15:38 1,590.38 1,590.67 1,590.34 1,590.67 0.0K
15:39 1,590.32 1,590.70 1,590.32 1,590.56 0.0K
15:40 1,590.73 1,590.86 1,590.47 1,590.83 0.0K
15:41 1,590.79 1,591.39 1,590.79 1,591.03 0.0K
15:42 1,591.11 1,591.16 1,590.64 1,590.64 0.0K
15:43 1,590.65 1,591.37 1,590.65 1,591.37 0.0K
15:44 1,591.71 1,591.72 1,591.40 1,591.40 0.0K
15:45 1,591.99 1,593.10 1,591.99 1,593.10 0.0K
15:46 1,593.38 1,593.86 1,593.38 1,593.86 0.0K
15:47 1,593.60 1,593.85 1,593.60 1,593.62 0.0K
15:48 1,593.51 1,593.51 1,592.91 1,592.91 0.0K
15:49 1,592.85 1,593.81 1,592.85 1,593.81 0.0K
15:50 1,594.01 1,594.41 1,593.39 1,593.39 0.0K
15:51 1,593.29 1,593.29 1,592.98 1,592.98 0.0K
15:52 1,593.05 1,593.42 1,593.05 1,593.24 0.0K
15:53 1,593.02 1,593.41 1,592.96 1,592.96 0.0K
15:54 1,593.20 1,594.30 1,593.20 1,594.30 0.0K
15:55 1,594.32 1,594.55 1,594.00 1,594.00 0.0K
15:56 1,593.57 1,593.67 1,592.92 1,592.92 0.0K
15:57 1,592.63 1,592.76 1,592.63 1,592.76 0.0K
15:58 1,592.66 1,592.66 1,592.36 1,592.55 0.0K
15:59 1,592.25 1,592.91 1,592.25 1,592.91 0.0K
16:00 1,592.86 1,592.95 1,592.86 1,592.95 0.0K
16:01 1,592.95 1,592.95 1,592.86 1,592.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据