S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,746.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,499.65 1,505.47 1,499.65 1,505.47 0.0K
09:31 1,506.21 1,509.46 1,506.21 1,509.46 0.0K
09:32 1,508.64 1,512.04 1,508.64 1,512.04 0.0K
09:33 1,512.21 1,513.65 1,512.21 1,512.91 0.0K
09:34 1,513.24 1,514.82 1,513.24 1,514.34 0.0K
09:35 1,513.84 1,515.05 1,513.84 1,515.05 0.0K
09:36 1,514.16 1,514.71 1,514.03 1,514.03 0.0K
09:37 1,513.39 1,513.39 1,512.61 1,513.04 0.0K
09:38 1,512.54 1,512.54 1,511.77 1,511.77 0.0K
09:39 1,510.27 1,510.27 1,508.17 1,508.17 0.0K
09:40 1,508.72 1,509.81 1,508.72 1,509.81 0.0K
09:41 1,511.36 1,511.53 1,510.42 1,511.53 0.0K
09:42 1,510.61 1,512.41 1,510.61 1,512.35 0.0K
09:43 1,512.27 1,513.47 1,512.27 1,513.44 0.0K
09:44 1,512.77 1,512.93 1,511.25 1,511.25 0.0K
09:45 1,510.52 1,510.52 1,507.18 1,507.64 0.0K
09:46 1,507.95 1,509.89 1,507.75 1,509.89 0.0K
09:47 1,510.30 1,511.19 1,510.30 1,511.19 0.0K
09:48 1,511.63 1,511.63 1,511.27 1,511.27 0.0K
09:49 1,511.11 1,512.11 1,511.11 1,511.82 0.0K
09:50 1,511.91 1,511.91 1,510.98 1,510.98 0.0K
09:51 1,510.70 1,510.77 1,510.12 1,510.12 0.0K
09:52 1,510.39 1,512.26 1,510.39 1,512.26 0.0K
09:53 1,512.88 1,512.88 1,511.80 1,511.83 0.0K
09:54 1,511.54 1,511.54 1,510.52 1,510.52 0.0K
09:55 1,510.45 1,510.78 1,510.15 1,510.78 0.0K
09:56 1,510.47 1,510.48 1,510.41 1,510.47 0.0K
09:57 1,510.28 1,510.79 1,510.28 1,510.79 0.0K
09:58 1,510.54 1,510.54 1,510.15 1,510.44 0.0K
09:59 1,510.35 1,511.39 1,510.35 1,511.39 0.0K
10:00 1,512.14 1,514.67 1,512.14 1,514.67 0.0K
10:01 1,514.09 1,514.53 1,513.73 1,514.53 0.0K
10:02 1,514.48 1,514.97 1,514.48 1,514.91 0.0K
10:03 1,514.64 1,514.64 1,512.96 1,512.96 0.0K
10:04 1,513.12 1,513.67 1,512.70 1,513.67 0.0K
10:05 1,514.75 1,514.80 1,514.75 1,514.80 0.0K
10:06 1,514.60 1,515.66 1,514.60 1,515.66 0.0K
10:07 1,516.13 1,517.80 1,516.13 1,517.80 0.0K
10:08 1,518.30 1,518.30 1,516.54 1,516.54 0.0K
10:09 1,516.96 1,516.96 1,516.09 1,516.09 0.0K
10:10 1,516.86 1,517.05 1,516.67 1,516.86 0.0K
10:11 1,516.33 1,517.18 1,516.33 1,517.18 0.0K
10:12 1,517.60 1,519.84 1,517.60 1,519.84 0.0K
10:13 1,520.30 1,521.38 1,520.17 1,521.38 0.0K
10:14 1,520.61 1,520.61 1,519.82 1,519.82 0.0K
10:15 1,519.68 1,519.68 1,518.37 1,518.37 0.0K
10:16 1,518.47 1,518.56 1,517.52 1,517.52 0.0K
10:17 1,517.36 1,518.54 1,517.36 1,518.54 0.0K
10:18 1,518.70 1,518.72 1,518.33 1,518.44 0.0K
10:19 1,519.27 1,519.93 1,519.27 1,519.93 0.0K
10:20 1,520.01 1,520.32 1,519.80 1,519.86 0.0K
10:21 1,519.52 1,520.46 1,519.52 1,520.46 0.0K
10:22 1,520.68 1,521.44 1,520.68 1,521.44 0.0K
10:23 1,521.65 1,522.08 1,521.60 1,522.08 0.0K
10:24 1,521.85 1,522.00 1,521.85 1,521.95 0.0K
10:25 1,521.80 1,521.80 1,521.06 1,521.66 0.0K
10:26 1,521.82 1,521.82 1,520.58 1,520.70 0.0K
10:27 1,520.73 1,520.73 1,520.21 1,520.21 0.0K
10:28 1,520.21 1,520.21 1,519.85 1,519.85 0.0K
10:29 1,519.26 1,519.73 1,519.26 1,519.49 0.0K
10:30 1,519.49 1,519.94 1,519.11 1,519.94 0.0K
10:31 1,519.77 1,520.28 1,519.77 1,520.28 0.0K
10:32 1,520.00 1,521.09 1,520.00 1,520.57 0.0K
10:33 1,520.78 1,520.78 1,519.81 1,520.20 0.0K
10:34 1,520.53 1,521.43 1,520.53 1,521.43 0.0K
10:35 1,521.38 1,521.38 1,520.24 1,520.24 0.0K
10:36 1,520.03 1,520.03 1,518.27 1,518.27 0.0K
10:37 1,518.35 1,518.95 1,518.35 1,518.71 0.0K
10:38 1,518.44 1,519.58 1,518.44 1,518.93 0.0K
10:39 1,518.77 1,518.78 1,518.53 1,518.56 0.0K
10:40 1,518.42 1,518.42 1,517.37 1,517.37 0.0K
10:41 1,516.76 1,517.28 1,516.76 1,517.03 0.0K
10:42 1,517.15 1,517.56 1,517.10 1,517.10 0.0K
10:43 1,517.15 1,517.15 1,516.20 1,516.20 0.0K
10:44 1,516.37 1,516.44 1,515.98 1,515.98 0.0K
10:45 1,516.15 1,516.15 1,515.58 1,515.58 0.0K
10:46 1,515.20 1,515.20 1,514.16 1,514.55 0.0K
10:47 1,514.55 1,514.55 1,514.18 1,514.42 0.0K
10:48 1,514.28 1,514.28 1,513.42 1,513.46 0.0K
10:49 1,513.40 1,513.40 1,513.00 1,513.05 0.0K
10:50 1,512.88 1,513.37 1,512.88 1,513.34 0.0K
10:51 1,512.92 1,513.44 1,512.92 1,513.44 0.0K
10:52 1,513.05 1,513.35 1,512.75 1,513.35 0.0K
10:53 1,513.49 1,513.49 1,513.32 1,513.38 0.0K
10:54 1,513.52 1,513.52 1,513.04 1,513.04 0.0K
10:55 1,512.99 1,514.57 1,512.99 1,514.57 0.0K
10:56 1,514.77 1,514.77 1,514.41 1,514.50 0.0K
10:57 1,514.72 1,514.72 1,514.19 1,514.19 0.0K
10:58 1,513.56 1,513.56 1,513.05 1,513.05 0.0K
10:59 1,513.05 1,513.37 1,513.05 1,513.37 0.0K
11:00 1,513.47 1,514.16 1,513.47 1,513.64 0.0K
11:01 1,513.56 1,513.61 1,512.86 1,512.86 0.0K
11:02 1,512.74 1,512.74 1,511.65 1,511.65 0.0K
11:03 1,511.66 1,511.66 1,510.64 1,510.64 0.0K
11:04 1,510.18 1,510.34 1,510.15 1,510.21 0.0K
11:05 1,510.17 1,511.30 1,510.17 1,511.08 0.0K
11:06 1,510.77 1,511.25 1,510.77 1,510.97 0.0K
11:07 1,510.99 1,510.99 1,510.86 1,510.88 0.0K
11:08 1,511.42 1,511.42 1,510.70 1,510.70 0.0K
11:09 1,510.59 1,510.75 1,510.59 1,510.66 0.0K
11:10 1,511.00 1,512.39 1,511.00 1,512.39 0.0K
11:11 1,511.99 1,511.99 1,511.03 1,511.17 0.0K
11:12 1,511.33 1,512.70 1,511.33 1,512.70 0.0K
11:13 1,512.56 1,512.64 1,512.17 1,512.64 0.0K
11:14 1,512.81 1,512.92 1,512.67 1,512.67 0.0K
11:15 1,512.99 1,513.50 1,512.99 1,513.50 0.0K
11:16 1,513.54 1,513.64 1,512.86 1,512.86 0.0K
11:17 1,512.52 1,513.12 1,512.44 1,513.12 0.0K
11:18 1,513.35 1,513.35 1,512.89 1,513.32 0.0K
11:19 1,513.23 1,513.23 1,512.43 1,512.43 0.0K
11:20 1,512.65 1,513.11 1,512.65 1,513.11 0.0K
11:21 1,512.94 1,513.85 1,512.94 1,513.85 0.0K
11:22 1,513.88 1,514.01 1,513.76 1,513.76 0.0K
11:23 1,513.42 1,513.42 1,512.64 1,512.64 0.0K
11:24 1,512.87 1,512.87 1,512.34 1,512.34 0.0K
11:25 1,512.54 1,512.54 1,511.47 1,511.47 0.0K
11:26 1,510.65 1,511.36 1,510.65 1,511.36 0.0K
11:27 1,511.56 1,512.08 1,511.56 1,511.88 0.0K
11:28 1,511.83 1,512.52 1,511.83 1,512.52 0.0K
11:29 1,512.63 1,512.77 1,512.63 1,512.68 0.0K
11:30 1,512.71 1,513.40 1,512.56 1,512.56 0.0K
11:31 1,512.28 1,512.42 1,512.28 1,512.37 0.0K
11:32 1,512.29 1,512.42 1,511.95 1,512.42 0.0K
11:33 1,512.35 1,512.76 1,512.35 1,512.76 0.0K
11:34 1,512.67 1,512.70 1,512.58 1,512.58 0.0K
11:35 1,512.80 1,512.80 1,512.39 1,512.62 0.0K
11:36 1,512.79 1,513.18 1,512.75 1,512.87 0.0K
11:37 1,513.00 1,513.00 1,512.69 1,512.75 0.0K
11:38 1,512.66 1,513.31 1,512.66 1,513.31 0.0K
11:39 1,513.96 1,515.00 1,513.96 1,515.00 0.0K
11:40 1,515.17 1,515.41 1,515.17 1,515.35 0.0K
11:41 1,515.45 1,515.65 1,515.32 1,515.65 0.0K
11:42 1,515.64 1,515.85 1,515.60 1,515.60 0.0K
11:43 1,515.45 1,515.92 1,515.45 1,515.92 0.0K
11:44 1,516.21 1,516.42 1,516.18 1,516.42 0.0K
11:45 1,516.38 1,516.89 1,516.38 1,516.89 0.0K
11:46 1,517.12 1,517.74 1,517.12 1,517.74 0.0K
11:47 1,518.14 1,518.14 1,517.87 1,517.87 0.0K
11:48 1,517.95 1,518.27 1,517.95 1,518.27 0.0K
11:49 1,518.33 1,518.61 1,518.18 1,518.18 0.0K
11:50 1,517.99 1,518.01 1,517.81 1,518.01 0.0K
11:51 1,517.91 1,517.91 1,517.35 1,517.44 0.0K
11:52 1,517.40 1,517.81 1,517.40 1,517.69 0.0K
11:53 1,518.09 1,518.33 1,518.09 1,518.33 0.0K
11:54 1,518.39 1,518.63 1,518.39 1,518.63 0.0K
11:55 1,518.67 1,518.72 1,518.41 1,518.41 0.0K
11:56 1,518.71 1,518.71 1,518.04 1,518.04 0.0K
11:57 1,518.28 1,518.50 1,517.94 1,517.94 0.0K
11:58 1,517.75 1,517.89 1,517.75 1,517.87 0.0K
11:59 1,517.68 1,517.68 1,517.31 1,517.40 0.0K
12:00 1,517.21 1,517.82 1,517.21 1,517.82 0.0K
12:01 1,518.25 1,518.43 1,518.25 1,518.43 0.0K
12:02 1,518.41 1,518.41 1,517.77 1,517.92 0.0K
12:03 1,517.85 1,518.00 1,517.75 1,518.00 0.0K
12:04 1,518.31 1,518.72 1,518.31 1,518.72 0.0K
12:05 1,518.91 1,519.36 1,518.91 1,519.36 0.0K
12:06 1,519.40 1,520.09 1,519.40 1,520.09 0.0K
12:07 1,519.80 1,519.80 1,518.88 1,518.88 0.0K
12:08 1,518.87 1,518.99 1,518.72 1,518.99 0.0K
12:09 1,518.84 1,519.10 1,518.84 1,518.98 0.0K
12:10 1,519.38 1,520.23 1,519.38 1,520.23 0.0K
12:11 1,520.40 1,520.46 1,520.19 1,520.19 0.0K
12:12 1,520.28 1,520.65 1,520.28 1,520.65 0.0K
12:13 1,520.71 1,520.71 1,520.44 1,520.44 0.0K
12:14 1,520.63 1,520.63 1,520.42 1,520.42 0.0K
12:15 1,520.13 1,520.13 1,519.56 1,519.56 0.0K
12:16 1,519.35 1,519.35 1,518.76 1,518.88 0.0K
12:17 1,518.96 1,518.96 1,518.17 1,518.17 0.0K
12:18 1,517.98 1,518.84 1,517.98 1,518.70 0.0K
12:19 1,518.70 1,518.70 1,518.07 1,518.12 0.0K
12:20 1,518.01 1,518.59 1,518.01 1,518.59 0.0K
12:21 1,518.85 1,519.47 1,518.85 1,519.47 0.0K
12:22 1,519.11 1,519.11 1,518.08 1,518.08 0.0K
12:23 1,517.72 1,517.72 1,517.44 1,517.53 0.0K
12:24 1,517.69 1,517.87 1,517.59 1,517.87 0.0K
12:25 1,517.72 1,517.93 1,517.68 1,517.68 0.0K
12:26 1,517.31 1,517.49 1,517.07 1,517.07 0.0K
12:27 1,516.76 1,517.08 1,516.76 1,516.97 0.0K
12:28 1,517.26 1,517.30 1,517.12 1,517.30 0.0K
12:29 1,517.35 1,518.21 1,517.35 1,518.21 0.0K
12:30 1,518.30 1,518.81 1,518.30 1,518.81 0.0K
12:31 1,518.94 1,519.21 1,518.94 1,519.17 0.0K
12:32 1,519.27 1,519.27 1,519.17 1,519.22 0.0K
12:33 1,518.96 1,519.16 1,518.82 1,519.01 0.0K
12:34 1,519.00 1,519.01 1,518.80 1,519.01 0.0K
12:35 1,519.07 1,519.15 1,519.07 1,519.13 0.0K
12:36 1,519.21 1,519.56 1,519.21 1,519.55 0.0K
12:37 1,519.30 1,519.44 1,519.26 1,519.29 0.0K
12:38 1,518.96 1,518.98 1,518.90 1,518.90 0.0K
12:39 1,518.79 1,518.79 1,518.21 1,518.21 0.0K
12:40 1,518.20 1,518.46 1,517.76 1,517.76 0.0K
12:41 1,517.79 1,517.90 1,517.46 1,517.90 0.0K
12:42 1,517.61 1,517.93 1,517.61 1,517.88 0.0K
12:43 1,518.66 1,518.66 1,518.31 1,518.31 0.0K
12:44 1,518.36 1,518.36 1,517.66 1,517.66 0.0K
12:45 1,517.40 1,517.40 1,516.97 1,516.97 0.0K
12:46 1,516.59 1,516.60 1,516.43 1,516.60 0.0K
12:47 1,516.51 1,516.73 1,516.38 1,516.73 0.0K
12:48 1,516.72 1,516.77 1,516.43 1,516.43 0.0K
12:49 1,516.38 1,516.54 1,515.90 1,515.90 0.0K
12:50 1,515.94 1,516.30 1,515.94 1,516.30 0.0K
12:51 1,516.31 1,516.42 1,516.27 1,516.42 0.0K
12:52 1,516.38 1,516.53 1,516.36 1,516.53 0.0K
12:53 1,516.62 1,516.74 1,516.62 1,516.64 0.0K
12:54 1,516.77 1,517.11 1,516.77 1,517.11 0.0K
12:55 1,517.20 1,517.81 1,517.20 1,517.81 0.0K
12:56 1,517.88 1,518.32 1,517.88 1,518.22 0.0K
12:57 1,518.08 1,518.11 1,517.96 1,518.11 0.0K
12:58 1,518.45 1,518.72 1,518.45 1,518.67 0.0K
12:59 1,518.71 1,518.86 1,518.66 1,518.72 0.0K
13:00 1,518.73 1,518.73 1,517.93 1,517.93 0.0K
13:01 1,518.06 1,518.27 1,517.97 1,517.97 0.0K
13:02 1,517.54 1,518.48 1,517.54 1,518.48 0.0K
13:03 1,518.45 1,518.45 1,518.32 1,518.32 0.0K
13:04 1,518.43 1,518.64 1,518.43 1,518.57 0.0K
13:05 1,518.44 1,518.44 1,518.20 1,518.20 0.0K
13:06 1,517.78 1,517.78 1,516.99 1,516.99 0.0K
13:07 1,516.84 1,516.84 1,516.43 1,516.70 0.0K
13:08 1,516.62 1,516.73 1,516.56 1,516.69 0.0K
13:09 1,516.65 1,517.12 1,516.65 1,517.12 0.0K
13:10 1,517.02 1,517.27 1,517.02 1,517.17 0.0K
13:11 1,517.32 1,517.44 1,517.32 1,517.44 0.0K
13:12 1,517.53 1,517.98 1,517.53 1,517.98 0.0K
13:13 1,518.00 1,518.00 1,517.95 1,517.97 0.0K
13:14 1,518.03 1,518.17 1,518.03 1,518.12 0.0K
13:15 1,517.85 1,517.85 1,517.27 1,517.27 0.0K
13:16 1,517.43 1,517.55 1,517.22 1,517.22 0.0K
13:17 1,517.02 1,517.02 1,516.77 1,516.93 0.0K
13:18 1,517.13 1,517.33 1,517.13 1,517.30 0.0K
13:19 1,517.18 1,517.18 1,516.86 1,516.88 0.0K
13:20 1,516.97 1,517.47 1,516.97 1,517.39 0.0K
13:21 1,517.34 1,517.63 1,517.22 1,517.63 0.0K
13:22 1,517.74 1,517.74 1,517.50 1,517.50 0.0K
13:23 1,517.51 1,517.54 1,517.37 1,517.37 0.0K
13:24 1,517.39 1,517.64 1,517.39 1,517.64 0.0K
13:25 1,517.92 1,517.92 1,517.74 1,517.89 0.0K
13:26 1,517.90 1,517.98 1,517.81 1,517.81 0.0K
13:27 1,517.48 1,517.56 1,517.39 1,517.56 0.0K
13:28 1,517.44 1,517.44 1,517.32 1,517.32 0.0K
13:29 1,517.55 1,517.70 1,517.47 1,517.70 0.0K
13:30 1,517.83 1,518.00 1,517.67 1,518.00 0.0K
13:31 1,518.20 1,518.42 1,517.96 1,518.42 0.0K
13:32 1,518.54 1,518.65 1,518.54 1,518.63 0.0K
13:33 1,518.78 1,519.10 1,518.78 1,519.10 0.0K
13:34 1,519.24 1,519.37 1,519.24 1,519.37 0.0K
13:35 1,519.29 1,519.97 1,519.29 1,519.97 0.0K
13:36 1,519.99 1,520.19 1,519.92 1,520.19 0.0K
13:37 1,520.34 1,520.59 1,520.34 1,520.58 0.0K
13:38 1,520.83 1,520.85 1,520.60 1,520.60 0.0K
13:39 1,520.56 1,520.76 1,520.56 1,520.76 0.0K
13:40 1,520.76 1,520.76 1,520.55 1,520.61 0.0K
13:41 1,520.56 1,520.84 1,520.54 1,520.84 0.0K
13:42 1,520.90 1,521.05 1,520.90 1,520.98 0.0K
13:43 1,521.02 1,521.02 1,520.74 1,520.74 0.0K
13:44 1,520.73 1,520.93 1,520.73 1,520.85 0.0K
13:45 1,521.04 1,521.28 1,520.94 1,520.94 0.0K
13:46 1,520.79 1,520.80 1,520.69 1,520.69 0.0K
13:47 1,520.60 1,520.60 1,520.45 1,520.45 0.0K
13:48 1,520.49 1,520.49 1,520.26 1,520.32 0.0K
13:49 1,520.24 1,520.24 1,520.12 1,520.15 0.0K
13:50 1,519.93 1,520.63 1,519.93 1,520.63 0.0K
13:51 1,520.47 1,520.47 1,519.88 1,519.88 0.0K
13:52 1,519.76 1,519.88 1,519.64 1,519.64 0.0K
13:53 1,519.74 1,519.89 1,519.61 1,519.61 0.0K
13:54 1,519.38 1,519.56 1,519.38 1,519.56 0.0K
13:55 1,519.64 1,519.83 1,519.64 1,519.83 0.0K
13:56 1,519.81 1,520.15 1,519.81 1,520.15 0.0K
13:57 1,520.17 1,520.62 1,520.17 1,520.62 0.0K
13:58 1,520.64 1,520.64 1,520.19 1,520.32 0.0K
13:59 1,520.33 1,520.95 1,520.33 1,520.95 0.0K
14:00 1,520.84 1,520.84 1,520.68 1,520.72 0.0K
14:01 1,520.67 1,520.92 1,520.67 1,520.92 0.0K
14:02 1,521.38 1,522.26 1,521.38 1,522.26 0.0K
14:03 1,522.20 1,523.00 1,522.18 1,523.00 0.0K
14:04 1,523.02 1,523.02 1,522.81 1,522.89 0.0K
14:05 1,522.88 1,522.88 1,522.56 1,522.56 0.0K
14:06 1,522.82 1,522.82 1,522.54 1,522.54 0.0K
14:07 1,522.25 1,522.25 1,522.05 1,522.05 0.0K
14:08 1,521.70 1,521.70 1,521.52 1,521.58 0.0K
14:09 1,521.57 1,521.87 1,521.49 1,521.87 0.0K
14:10 1,521.88 1,522.47 1,521.88 1,522.47 0.0K
14:11 1,522.48 1,522.48 1,522.33 1,522.33 0.0K
14:12 1,522.31 1,522.31 1,521.83 1,521.93 0.0K
14:13 1,521.77 1,521.77 1,521.51 1,521.51 0.0K
14:14 1,521.30 1,521.49 1,521.29 1,521.49 0.0K
14:15 1,521.44 1,521.51 1,521.01 1,521.01 0.0K
14:16 1,520.99 1,521.20 1,520.96 1,520.99 0.0K
14:17 1,521.13 1,521.90 1,521.13 1,521.90 0.0K
14:18 1,521.93 1,522.01 1,521.85 1,522.01 0.0K
14:19 1,522.01 1,522.01 1,521.66 1,521.66 0.0K
14:20 1,521.53 1,521.69 1,521.52 1,521.69 0.0K
14:21 1,521.49 1,521.77 1,521.40 1,521.67 0.0K
14:22 1,521.30 1,521.79 1,521.30 1,521.68 0.0K
14:23 1,521.85 1,521.85 1,520.99 1,520.99 0.0K
14:24 1,521.07 1,521.07 1,520.23 1,520.23 0.0K
14:25 1,520.34 1,520.34 1,519.49 1,519.56 0.0K
14:26 1,519.54 1,519.59 1,519.19 1,519.19 0.0K
14:27 1,519.35 1,519.35 1,519.14 1,519.15 0.0K
14:28 1,519.23 1,519.50 1,519.23 1,519.50 0.0K
14:29 1,519.55 1,519.64 1,519.54 1,519.64 0.0K
14:30 1,519.71 1,519.71 1,519.58 1,519.71 0.0K
14:31 1,519.86 1,519.87 1,519.67 1,519.70 0.0K
14:32 1,519.73 1,519.89 1,519.67 1,519.67 0.0K
14:33 1,519.67 1,520.36 1,519.67 1,520.36 0.0K
14:34 1,520.42 1,520.70 1,520.40 1,520.70 0.0K
14:35 1,520.72 1,520.84 1,520.67 1,520.68 0.0K
14:36 1,520.45 1,520.51 1,520.09 1,520.09 0.0K
14:37 1,520.25 1,520.25 1,519.07 1,519.07 0.0K
14:38 1,519.35 1,519.35 1,518.65 1,518.65 0.0K
14:39 1,518.75 1,518.87 1,518.75 1,518.84 0.0K
14:40 1,518.63 1,519.17 1,518.63 1,519.17 0.0K
14:41 1,519.30 1,519.30 1,518.96 1,519.02 0.0K
14:42 1,519.10 1,519.20 1,519.00 1,519.20 0.0K
14:43 1,519.18 1,519.30 1,519.14 1,519.30 0.0K
14:44 1,519.08 1,519.37 1,519.08 1,519.36 0.0K
14:45 1,519.33 1,519.91 1,519.33 1,519.83 0.0K
14:46 1,519.72 1,519.72 1,519.11 1,519.11 0.0K
14:47 1,518.74 1,518.74 1,517.61 1,517.61 0.0K
14:48 1,517.65 1,518.15 1,517.65 1,518.15 0.0K
14:49 1,517.98 1,518.08 1,517.98 1,518.08 0.0K
14:50 1,518.17 1,518.48 1,518.17 1,518.25 0.0K
14:51 1,518.12 1,518.12 1,517.73 1,517.73 0.0K
14:52 1,517.29 1,517.61 1,517.29 1,517.59 0.0K
14:53 1,517.67 1,517.82 1,517.43 1,517.82 0.0K
14:54 1,517.86 1,517.86 1,517.55 1,517.55 0.0K
14:55 1,517.73 1,518.28 1,517.73 1,518.28 0.0K
14:56 1,518.67 1,519.22 1,518.67 1,519.22 0.0K
14:57 1,519.19 1,519.26 1,519.08 1,519.08 0.0K
14:58 1,519.30 1,519.66 1,519.30 1,519.66 0.0K
14:59 1,519.51 1,519.59 1,519.51 1,519.59 0.0K
15:00 1,519.66 1,519.68 1,519.64 1,519.68 0.0K
15:01 1,519.78 1,519.78 1,519.53 1,519.59 0.0K
15:02 1,519.06 1,519.06 1,518.26 1,518.26 0.0K
15:03 1,517.95 1,517.95 1,516.65 1,516.65 0.0K
15:04 1,516.72 1,516.72 1,515.74 1,515.74 0.0K
15:05 1,515.78 1,516.32 1,515.78 1,515.95 0.0K
15:06 1,515.87 1,516.22 1,515.87 1,516.22 0.0K
15:07 1,516.22 1,517.16 1,516.22 1,517.16 0.0K
15:08 1,517.17 1,517.17 1,516.41 1,516.41 0.0K
15:09 1,516.54 1,516.54 1,515.98 1,515.98 0.0K
15:10 1,516.09 1,516.21 1,516.06 1,516.21 0.0K
15:11 1,516.22 1,516.48 1,516.14 1,516.48 0.0K
15:12 1,516.50 1,516.77 1,516.50 1,516.77 0.0K
15:13 1,516.78 1,516.78 1,516.18 1,516.18 0.0K
15:14 1,516.21 1,516.21 1,516.08 1,516.08 0.0K
15:15 1,515.93 1,516.14 1,515.93 1,516.14 0.0K
15:16 1,516.36 1,516.78 1,516.36 1,516.78 0.0K
15:17 1,516.47 1,516.47 1,516.15 1,516.28 0.0K
15:18 1,516.24 1,516.24 1,516.09 1,516.12 0.0K
15:19 1,516.10 1,516.60 1,516.10 1,516.60 0.0K
15:20 1,516.74 1,516.74 1,516.55 1,516.69 0.0K
15:21 1,516.64 1,516.64 1,516.52 1,516.52 0.0K
15:22 1,516.34 1,516.80 1,516.34 1,516.70 0.0K
15:23 1,516.41 1,516.43 1,516.34 1,516.34 0.0K
15:24 1,516.58 1,516.58 1,516.33 1,516.37 0.0K
15:25 1,516.24 1,516.48 1,516.24 1,516.48 0.0K
15:26 1,516.43 1,516.43 1,516.26 1,516.35 0.0K
15:27 1,516.42 1,516.42 1,516.36 1,516.36 0.0K
15:28 1,516.13 1,516.13 1,515.78 1,515.83 0.0K
15:29 1,515.76 1,516.06 1,515.76 1,516.06 0.0K
15:30 1,515.55 1,516.13 1,515.55 1,516.10 0.0K
15:31 1,516.00 1,516.25 1,516.00 1,516.21 0.0K
15:32 1,516.15 1,516.15 1,515.73 1,515.73 0.0K
15:33 1,515.49 1,515.69 1,515.43 1,515.69 0.0K
15:34 1,515.43 1,515.46 1,515.08 1,515.11 0.0K
15:35 1,515.04 1,515.74 1,515.04 1,515.74 0.0K
15:36 1,515.75 1,515.86 1,515.68 1,515.71 0.0K
15:37 1,515.42 1,515.69 1,515.42 1,515.65 0.0K
15:38 1,515.04 1,515.42 1,515.01 1,515.42 0.0K
15:39 1,515.44 1,515.44 1,515.26 1,515.26 0.0K
15:40 1,515.49 1,515.85 1,515.45 1,515.82 0.0K
15:41 1,515.73 1,516.17 1,515.73 1,516.17 0.0K
15:42 1,516.23 1,516.24 1,516.11 1,516.24 0.0K
15:43 1,516.27 1,516.66 1,516.27 1,516.66 0.0K
15:44 1,516.78 1,517.41 1,516.78 1,517.41 0.0K
15:45 1,517.59 1,518.47 1,517.59 1,518.17 0.0K
15:46 1,518.04 1,518.30 1,518.04 1,518.30 0.0K
15:47 1,518.52 1,518.73 1,518.52 1,518.68 0.0K
15:48 1,518.87 1,519.07 1,518.52 1,518.52 0.0K
15:49 1,518.38 1,518.38 1,518.27 1,518.34 0.0K
15:50 1,519.17 1,519.98 1,519.17 1,519.66 0.0K
15:51 1,519.69 1,519.95 1,519.19 1,519.19 0.0K
15:52 1,519.05 1,519.56 1,519.05 1,519.56 0.0K
15:53 1,519.65 1,519.74 1,519.16 1,519.16 0.0K
15:54 1,519.15 1,519.41 1,519.09 1,519.09 0.0K
15:55 1,519.16 1,519.76 1,519.16 1,519.76 0.0K
15:56 1,519.08 1,519.22 1,518.96 1,518.99 0.0K
15:57 1,519.11 1,519.11 1,518.72 1,518.93 0.0K
15:58 1,518.93 1,519.01 1,518.93 1,519.01 0.0K
15:59 1,518.89 1,518.89 1,518.35 1,518.35 0.0K
16:00 1,518.40 1,518.47 1,518.40 1,518.43 0.0K
16:01 1,518.43 1,518.43 1,518.34 1,518.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据