S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,746.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,489.15 1,494.32 1,489.15 1,494.32 0.0K
09:31 1,493.69 1,495.54 1,493.17 1,493.17 0.0K
09:32 1,491.08 1,491.30 1,486.80 1,486.80 0.0K
09:33 1,486.77 1,488.41 1,486.21 1,486.21 0.0K
09:34 1,486.19 1,487.28 1,486.19 1,486.93 0.0K
09:35 1,487.34 1,489.35 1,487.34 1,489.35 0.0K
09:36 1,489.06 1,490.48 1,489.06 1,490.06 0.0K
09:37 1,488.68 1,489.95 1,487.16 1,487.16 0.0K
09:38 1,487.54 1,487.54 1,486.27 1,486.27 0.0K
09:39 1,485.62 1,485.75 1,485.26 1,485.75 0.0K
09:40 1,484.91 1,484.91 1,482.24 1,482.24 0.0K
09:41 1,481.71 1,481.71 1,480.78 1,480.78 0.0K
09:42 1,481.39 1,481.85 1,481.39 1,481.85 0.0K
09:43 1,482.30 1,483.91 1,482.30 1,483.09 0.0K
09:44 1,483.28 1,483.64 1,483.07 1,483.07 0.0K
09:45 1,483.17 1,483.20 1,482.86 1,482.86 0.0K
09:46 1,483.01 1,483.01 1,481.28 1,481.28 0.0K
09:47 1,481.34 1,481.34 1,479.86 1,479.86 0.0K
09:48 1,479.19 1,482.90 1,479.19 1,482.71 0.0K
09:49 1,482.38 1,482.54 1,482.09 1,482.24 0.0K
09:50 1,482.04 1,482.04 1,480.49 1,480.49 0.0K
09:51 1,479.99 1,481.82 1,479.99 1,481.52 0.0K
09:52 1,480.87 1,480.87 1,480.04 1,480.04 0.0K
09:53 1,479.28 1,479.28 1,477.05 1,477.05 0.0K
09:54 1,477.89 1,477.89 1,477.18 1,477.18 0.0K
09:55 1,477.32 1,477.40 1,476.95 1,477.40 0.0K
09:56 1,478.92 1,479.57 1,478.51 1,479.57 0.0K
09:57 1,479.41 1,479.41 1,477.99 1,478.76 0.0K
09:58 1,479.26 1,479.26 1,477.99 1,479.17 0.0K
09:59 1,479.66 1,479.85 1,479.39 1,479.85 0.0K
10:00 1,479.70 1,479.70 1,478.46 1,478.80 0.0K
10:01 1,478.70 1,479.35 1,478.70 1,479.02 0.0K
10:02 1,478.80 1,479.98 1,478.66 1,479.98 0.0K
10:03 1,480.01 1,480.60 1,480.01 1,480.42 0.0K
10:04 1,480.30 1,480.63 1,480.30 1,480.47 0.0K
10:05 1,480.42 1,480.65 1,479.09 1,480.65 0.0K
10:06 1,480.68 1,480.68 1,479.78 1,479.79 0.0K
10:07 1,479.85 1,479.85 1,479.23 1,479.23 0.0K
10:08 1,479.06 1,479.17 1,478.84 1,478.84 0.0K
10:09 1,479.73 1,479.75 1,479.48 1,479.75 0.0K
10:10 1,479.58 1,479.94 1,479.58 1,479.62 0.0K
10:11 1,479.10 1,479.10 1,478.35 1,478.97 0.0K
10:12 1,478.61 1,478.78 1,477.47 1,477.47 0.0K
10:13 1,477.55 1,477.55 1,476.70 1,476.77 0.0K
10:14 1,476.33 1,476.91 1,476.18 1,476.18 0.0K
10:15 1,475.77 1,476.36 1,475.77 1,476.36 0.0K
10:16 1,476.27 1,476.27 1,475.61 1,475.79 0.0K
10:17 1,476.25 1,476.33 1,476.08 1,476.25 0.0K
10:18 1,475.82 1,476.15 1,475.62 1,475.62 0.0K
10:19 1,475.26 1,475.61 1,475.20 1,475.20 0.0K
10:20 1,474.97 1,475.29 1,474.97 1,475.11 0.0K
10:21 1,474.59 1,475.29 1,474.59 1,475.12 0.0K
10:22 1,474.42 1,474.69 1,474.16 1,474.16 0.0K
10:23 1,473.89 1,474.06 1,473.77 1,474.06 0.0K
10:24 1,474.09 1,474.09 1,473.28 1,473.59 0.0K
10:25 1,473.78 1,475.67 1,473.78 1,475.67 0.0K
10:26 1,475.42 1,476.50 1,475.42 1,476.50 0.0K
10:27 1,476.47 1,477.62 1,476.47 1,477.62 0.0K
10:28 1,477.80 1,478.49 1,477.80 1,478.41 0.0K
10:29 1,478.06 1,478.51 1,478.06 1,478.46 0.0K
10:30 1,478.59 1,480.32 1,478.59 1,480.32 0.0K
10:31 1,480.54 1,480.77 1,480.33 1,480.66 0.0K
10:32 1,480.45 1,480.45 1,479.76 1,479.76 0.0K
10:33 1,479.92 1,479.92 1,479.12 1,479.12 0.0K
10:34 1,479.08 1,480.03 1,479.08 1,480.03 0.0K
10:35 1,480.28 1,480.43 1,480.05 1,480.41 0.0K
10:36 1,481.01 1,481.72 1,481.01 1,481.68 0.0K
10:37 1,482.17 1,482.65 1,482.17 1,482.65 0.0K
10:38 1,482.82 1,482.93 1,482.68 1,482.92 0.0K
10:39 1,482.52 1,483.05 1,482.43 1,483.05 0.0K
10:40 1,482.84 1,483.03 1,482.84 1,483.03 0.0K
10:41 1,483.46 1,483.90 1,483.46 1,483.90 0.0K
10:42 1,483.81 1,483.81 1,482.98 1,482.98 0.0K
10:43 1,483.79 1,483.79 1,482.89 1,482.89 0.0K
10:44 1,482.75 1,482.75 1,482.38 1,482.73 0.0K
10:45 1,483.59 1,484.13 1,483.59 1,484.10 0.0K
10:46 1,483.53 1,483.53 1,482.90 1,483.22 0.0K
10:47 1,483.14 1,483.44 1,483.05 1,483.44 0.0K
10:48 1,483.67 1,484.14 1,483.67 1,484.14 0.0K
10:49 1,484.28 1,484.66 1,484.28 1,484.62 0.0K
10:50 1,483.38 1,484.08 1,483.38 1,484.08 0.0K
10:51 1,484.52 1,485.51 1,484.52 1,485.51 0.0K
10:52 1,484.98 1,485.11 1,484.82 1,485.11 0.0K
10:53 1,485.59 1,485.96 1,485.59 1,485.80 0.0K
10:54 1,486.35 1,486.68 1,486.35 1,486.54 0.0K
10:55 1,486.59 1,486.59 1,486.43 1,486.43 0.0K
10:56 1,486.27 1,486.90 1,486.27 1,486.89 0.0K
10:57 1,486.98 1,487.14 1,486.98 1,487.02 0.0K
10:58 1,487.34 1,487.40 1,486.94 1,486.94 0.0K
10:59 1,486.95 1,487.07 1,486.92 1,486.92 0.0K
11:00 1,487.00 1,487.95 1,487.00 1,487.73 0.0K
11:01 1,488.06 1,489.55 1,488.06 1,489.55 0.0K
11:02 1,489.96 1,490.03 1,489.88 1,489.88 0.0K
11:03 1,490.24 1,490.67 1,490.24 1,490.67 0.0K
11:04 1,490.24 1,490.43 1,490.17 1,490.43 0.0K
11:05 1,490.52 1,490.90 1,490.52 1,490.90 0.0K
11:06 1,490.28 1,490.83 1,490.07 1,490.07 0.0K
11:07 1,490.24 1,490.24 1,489.68 1,489.82 0.0K
11:08 1,489.73 1,490.45 1,489.73 1,490.45 0.0K
11:09 1,490.65 1,491.53 1,490.65 1,491.53 0.0K
11:10 1,491.46 1,491.53 1,491.17 1,491.17 0.0K
11:11 1,490.99 1,490.99 1,489.91 1,490.05 0.0K
11:12 1,489.67 1,490.65 1,489.67 1,490.65 0.0K
11:13 1,490.68 1,490.84 1,490.30 1,490.30 0.0K
11:14 1,490.25 1,490.44 1,490.11 1,490.11 0.0K
11:15 1,490.06 1,490.31 1,490.06 1,490.19 0.0K
11:16 1,490.10 1,490.23 1,490.07 1,490.07 0.0K
11:17 1,490.08 1,490.08 1,489.89 1,490.06 0.0K
11:18 1,489.84 1,490.45 1,489.84 1,490.25 0.0K
11:19 1,490.22 1,490.61 1,490.22 1,490.50 0.0K
11:20 1,490.29 1,490.92 1,490.29 1,490.92 0.0K
11:21 1,490.91 1,491.14 1,490.82 1,490.91 0.0K
11:22 1,490.86 1,491.47 1,490.86 1,491.47 0.0K
11:23 1,491.69 1,491.91 1,491.46 1,491.91 0.0K
11:24 1,491.88 1,492.32 1,491.88 1,492.29 0.0K
11:25 1,492.66 1,493.47 1,492.66 1,493.35 0.0K
11:26 1,493.34 1,493.71 1,493.23 1,493.71 0.0K
11:27 1,493.75 1,493.75 1,492.89 1,492.89 0.0K
11:28 1,492.79 1,493.25 1,492.79 1,493.15 0.0K
11:29 1,493.08 1,494.20 1,493.08 1,494.20 0.0K
11:30 1,494.17 1,494.49 1,494.05 1,494.44 0.0K
11:31 1,494.24 1,494.24 1,493.17 1,493.17 0.0K
11:32 1,492.96 1,493.01 1,492.58 1,492.58 0.0K
11:33 1,492.63 1,493.44 1,492.63 1,493.44 0.0K
11:34 1,493.23 1,493.37 1,493.15 1,493.15 0.0K
11:35 1,492.15 1,492.26 1,491.72 1,491.72 0.0K
11:36 1,491.48 1,491.74 1,491.48 1,491.51 0.0K
11:37 1,491.50 1,491.66 1,491.34 1,491.34 0.0K
11:38 1,491.20 1,491.24 1,491.13 1,491.13 0.0K
11:39 1,491.06 1,491.06 1,490.60 1,490.60 0.0K
11:40 1,490.41 1,490.41 1,490.08 1,490.08 0.0K
11:41 1,490.24 1,491.11 1,490.24 1,491.11 0.0K
11:42 1,490.83 1,490.83 1,489.83 1,489.83 0.0K
11:43 1,489.63 1,489.92 1,489.63 1,489.86 0.0K
11:44 1,489.52 1,490.39 1,489.52 1,490.39 0.0K
11:45 1,490.30 1,490.92 1,490.30 1,490.92 0.0K
11:46 1,490.71 1,491.25 1,490.57 1,490.57 0.0K
11:47 1,490.38 1,490.57 1,490.38 1,490.57 0.0K
11:48 1,489.82 1,490.62 1,489.82 1,490.62 0.0K
11:49 1,490.57 1,491.99 1,490.57 1,491.99 0.0K
11:50 1,492.14 1,492.60 1,492.14 1,492.60 0.0K
11:51 1,492.60 1,493.80 1,492.60 1,493.80 0.0K
11:52 1,493.99 1,494.32 1,493.99 1,494.32 0.0K
11:53 1,493.81 1,493.81 1,493.64 1,493.64 0.0K
11:54 1,493.93 1,494.01 1,493.89 1,494.01 0.0K
11:55 1,493.98 1,494.36 1,493.98 1,494.36 0.0K
11:56 1,493.98 1,494.50 1,493.98 1,494.50 0.0K
11:57 1,494.76 1,494.94 1,494.69 1,494.77 0.0K
11:58 1,494.87 1,494.87 1,494.06 1,494.14 0.0K
11:59 1,494.20 1,494.40 1,494.20 1,494.40 0.0K
12:00 1,494.99 1,495.54 1,494.99 1,495.54 0.0K
12:01 1,495.05 1,495.05 1,493.97 1,493.97 0.0K
12:02 1,493.24 1,493.30 1,493.24 1,493.30 0.0K
12:03 1,493.18 1,493.26 1,492.84 1,492.84 0.0K
12:04 1,492.76 1,492.76 1,492.63 1,492.72 0.0K
12:05 1,492.32 1,492.48 1,492.10 1,492.21 0.0K
12:06 1,492.15 1,492.55 1,492.15 1,492.55 0.0K
12:07 1,492.64 1,493.48 1,492.64 1,493.48 0.0K
12:08 1,493.60 1,493.60 1,493.30 1,493.30 0.0K
12:09 1,492.96 1,492.96 1,492.73 1,492.73 0.0K
12:10 1,492.66 1,492.66 1,492.27 1,492.33 0.0K
12:11 1,492.31 1,492.31 1,492.08 1,492.08 0.0K
12:12 1,491.84 1,491.95 1,491.77 1,491.95 0.0K
12:13 1,492.24 1,492.28 1,492.21 1,492.28 0.0K
12:14 1,492.56 1,492.76 1,492.31 1,492.31 0.0K
12:15 1,492.44 1,492.61 1,492.02 1,492.02 0.0K
12:16 1,491.65 1,491.65 1,490.91 1,490.91 0.0K
12:17 1,490.72 1,490.72 1,489.67 1,489.79 0.0K
12:18 1,489.80 1,490.22 1,489.80 1,490.22 0.0K
12:19 1,490.29 1,490.29 1,490.07 1,490.07 0.0K
12:20 1,490.42 1,490.92 1,490.41 1,490.92 0.0K
12:21 1,490.71 1,491.12 1,490.71 1,491.12 0.0K
12:22 1,491.03 1,491.87 1,491.03 1,491.71 0.0K
12:23 1,491.71 1,492.03 1,491.71 1,492.03 0.0K
12:24 1,492.10 1,492.43 1,492.10 1,492.13 0.0K
12:25 1,492.33 1,493.00 1,492.33 1,493.00 0.0K
12:26 1,493.18 1,493.18 1,493.09 1,493.18 0.0K
12:27 1,492.71 1,492.71 1,492.26 1,492.26 0.0K
12:28 1,492.18 1,492.18 1,491.91 1,492.06 0.0K
12:29 1,492.15 1,492.98 1,492.15 1,492.98 0.0K
12:30 1,493.00 1,493.55 1,493.00 1,493.55 0.0K
12:31 1,493.99 1,494.07 1,493.87 1,494.07 0.0K
12:32 1,494.17 1,494.38 1,494.04 1,494.22 0.0K
12:33 1,494.00 1,494.00 1,493.77 1,494.00 0.0K
12:34 1,493.47 1,493.54 1,493.40 1,493.40 0.0K
12:35 1,493.61 1,493.61 1,493.05 1,493.05 0.0K
12:36 1,493.15 1,493.15 1,492.69 1,492.69 0.0K
12:37 1,492.47 1,492.47 1,491.61 1,491.61 0.0K
12:38 1,491.60 1,491.60 1,491.36 1,491.36 0.0K
12:39 1,491.39 1,492.12 1,491.39 1,491.91 0.0K
12:40 1,491.95 1,492.80 1,491.95 1,492.80 0.0K
12:41 1,493.13 1,493.13 1,492.72 1,492.85 0.0K
12:42 1,492.75 1,493.37 1,492.74 1,493.37 0.0K
12:43 1,493.68 1,493.68 1,493.49 1,493.64 0.0K
12:44 1,493.61 1,493.71 1,493.33 1,493.33 0.0K
12:45 1,493.19 1,493.19 1,492.55 1,492.55 0.0K
12:46 1,492.11 1,492.61 1,492.11 1,492.60 0.0K
12:47 1,492.30 1,492.41 1,491.93 1,491.93 0.0K
12:48 1,491.85 1,491.90 1,491.83 1,491.83 0.0K
12:49 1,491.95 1,491.97 1,491.84 1,491.84 0.0K
12:50 1,491.62 1,491.78 1,491.62 1,491.78 0.0K
12:51 1,491.99 1,492.11 1,491.87 1,492.11 0.0K
12:52 1,492.10 1,492.10 1,491.80 1,491.80 0.0K
12:53 1,491.90 1,491.95 1,491.90 1,491.93 0.0K
12:54 1,491.88 1,491.88 1,491.48 1,491.65 0.0K
12:55 1,491.91 1,492.07 1,491.77 1,491.77 0.0K
12:56 1,491.75 1,491.75 1,491.19 1,491.19 0.0K
12:57 1,491.24 1,491.31 1,490.94 1,490.94 0.0K
12:58 1,490.78 1,491.03 1,490.58 1,491.03 0.0K
12:59 1,490.73 1,491.35 1,490.73 1,491.35 0.0K
13:00 1,491.58 1,491.75 1,491.58 1,491.75 0.0K
13:01 1,492.08 1,492.08 1,491.95 1,491.95 0.0K
13:02 1,491.91 1,492.00 1,491.87 1,491.93 0.0K
13:03 1,491.94 1,491.94 1,490.50 1,490.51 0.0K
13:04 1,490.24 1,490.28 1,490.17 1,490.17 0.0K
13:05 1,490.31 1,490.42 1,490.30 1,490.30 0.0K
13:06 1,489.66 1,489.66 1,489.46 1,489.47 0.0K
13:07 1,489.51 1,489.52 1,489.02 1,489.02 0.0K
13:08 1,488.98 1,489.29 1,488.98 1,489.29 0.0K
13:09 1,489.40 1,490.03 1,489.40 1,490.03 0.0K
13:10 1,490.27 1,490.52 1,490.27 1,490.52 0.0K
13:11 1,490.63 1,490.87 1,490.63 1,490.87 0.0K
13:12 1,490.50 1,490.71 1,490.50 1,490.62 0.0K
13:13 1,490.50 1,490.50 1,490.42 1,490.42 0.0K
13:14 1,490.32 1,490.42 1,490.32 1,490.42 0.0K
13:15 1,490.55 1,490.96 1,490.55 1,490.96 0.0K
13:16 1,490.97 1,491.11 1,490.86 1,490.86 0.0K
13:17 1,490.92 1,490.92 1,490.52 1,490.52 0.0K
13:18 1,490.60 1,490.69 1,490.60 1,490.69 0.0K
13:19 1,490.67 1,490.67 1,490.62 1,490.62 0.0K
13:20 1,490.33 1,490.43 1,490.26 1,490.26 0.0K
13:21 1,490.23 1,490.49 1,490.23 1,490.45 0.0K
13:22 1,490.50 1,491.22 1,490.50 1,491.22 0.0K
13:23 1,491.11 1,491.31 1,491.09 1,491.09 0.0K
13:24 1,491.09 1,491.22 1,491.09 1,491.15 0.0K
13:25 1,491.16 1,491.17 1,491.09 1,491.09 0.0K
13:26 1,491.17 1,491.17 1,490.91 1,490.91 0.0K
13:27 1,490.87 1,490.87 1,490.78 1,490.80 0.0K
13:28 1,490.96 1,491.47 1,490.96 1,491.47 0.0K
13:29 1,491.15 1,491.15 1,490.43 1,490.43 0.0K
13:30 1,490.47 1,490.89 1,490.47 1,490.59 0.0K
13:31 1,490.52 1,490.52 1,490.29 1,490.41 0.0K
13:32 1,490.14 1,490.14 1,489.98 1,489.98 0.0K
13:33 1,489.92 1,489.92 1,489.30 1,489.30 0.0K
13:34 1,489.22 1,489.22 1,489.03 1,489.03 0.0K
13:35 1,488.95 1,489.16 1,488.95 1,488.96 0.0K
13:36 1,488.81 1,488.81 1,488.50 1,488.50 0.0K
13:37 1,488.50 1,488.62 1,488.50 1,488.62 0.0K
13:38 1,488.59 1,489.10 1,488.59 1,489.08 0.0K
13:39 1,488.82 1,488.82 1,488.70 1,488.71 0.0K
13:40 1,488.65 1,488.72 1,488.61 1,488.61 0.0K
13:41 1,488.70 1,488.83 1,488.66 1,488.83 0.0K
13:42 1,489.01 1,489.14 1,488.86 1,488.86 0.0K
13:43 1,488.89 1,489.02 1,488.87 1,489.02 0.0K
13:44 1,489.15 1,489.15 1,489.04 1,489.08 0.0K
13:45 1,489.09 1,489.17 1,488.89 1,488.89 0.0K
13:46 1,488.80 1,488.80 1,488.40 1,488.55 0.0K
13:47 1,488.65 1,489.23 1,488.65 1,489.23 0.0K
13:48 1,489.27 1,489.76 1,489.27 1,489.73 0.0K
13:49 1,489.57 1,489.57 1,489.42 1,489.46 0.0K
13:50 1,489.43 1,489.43 1,489.34 1,489.43 0.0K
13:51 1,489.62 1,490.03 1,489.62 1,489.88 0.0K
13:52 1,489.53 1,489.53 1,488.00 1,488.00 0.0K
13:53 1,488.06 1,488.59 1,488.06 1,488.59 0.0K
13:54 1,488.77 1,488.82 1,488.72 1,488.72 0.0K
13:55 1,488.86 1,489.18 1,488.86 1,489.18 0.0K
13:56 1,489.04 1,489.28 1,489.04 1,489.28 0.0K
13:57 1,489.10 1,489.35 1,489.10 1,489.11 0.0K
13:58 1,488.95 1,488.95 1,488.78 1,488.78 0.0K
13:59 1,488.91 1,488.96 1,488.82 1,488.96 0.0K
14:00 1,489.08 1,489.52 1,489.08 1,489.52 0.0K
14:01 1,489.58 1,489.82 1,489.58 1,489.73 0.0K
14:02 1,489.53 1,489.58 1,489.34 1,489.34 0.0K
14:03 1,489.28 1,489.73 1,489.28 1,489.73 0.0K
14:04 1,489.74 1,489.86 1,489.39 1,489.39 0.0K
14:05 1,489.27 1,489.36 1,489.14 1,489.36 0.0K
14:06 1,489.61 1,490.01 1,489.61 1,490.01 0.0K
14:07 1,490.11 1,490.35 1,490.09 1,490.35 0.0K
14:08 1,490.19 1,490.19 1,489.71 1,489.71 0.0K
14:09 1,489.60 1,490.02 1,489.60 1,490.02 0.0K
14:10 1,489.96 1,490.74 1,489.96 1,490.74 0.0K
14:11 1,491.25 1,491.31 1,491.25 1,491.26 0.0K
14:12 1,491.45 1,491.63 1,491.45 1,491.63 0.0K
14:13 1,491.61 1,491.70 1,491.61 1,491.70 0.0K
14:14 1,491.75 1,491.92 1,491.75 1,491.81 0.0K
14:15 1,491.89 1,491.89 1,491.59 1,491.59 0.0K
14:16 1,491.96 1,491.96 1,491.82 1,491.93 0.0K
14:17 1,491.87 1,492.16 1,491.84 1,492.16 0.0K
14:18 1,492.43 1,492.43 1,492.17 1,492.17 0.0K
14:19 1,492.41 1,492.84 1,492.41 1,492.84 0.0K
14:20 1,493.02 1,493.04 1,492.86 1,492.86 0.0K
14:21 1,492.88 1,493.39 1,492.88 1,493.39 0.0K
14:22 1,493.57 1,493.60 1,493.53 1,493.60 0.0K
14:23 1,493.65 1,493.65 1,493.16 1,493.16 0.0K
14:24 1,492.85 1,493.06 1,492.83 1,493.06 0.0K
14:25 1,492.82 1,492.82 1,492.59 1,492.64 0.0K
14:26 1,492.77 1,493.24 1,492.77 1,493.12 0.0K
14:27 1,493.13 1,493.42 1,493.13 1,493.42 0.0K
14:28 1,493.68 1,493.74 1,493.51 1,493.51 0.0K
14:29 1,493.25 1,493.26 1,493.23 1,493.23 0.0K
14:30 1,493.31 1,493.56 1,493.13 1,493.13 0.0K
14:31 1,493.36 1,493.36 1,492.89 1,492.89 0.0K
14:32 1,492.75 1,492.75 1,492.37 1,492.37 0.0K
14:33 1,492.42 1,492.48 1,492.33 1,492.42 0.0K
14:34 1,492.34 1,492.56 1,492.34 1,492.46 0.0K
14:35 1,492.46 1,493.01 1,492.46 1,493.01 0.0K
14:36 1,493.19 1,493.48 1,493.19 1,493.37 0.0K
14:37 1,493.70 1,493.70 1,493.39 1,493.39 0.0K
14:38 1,493.39 1,493.53 1,493.39 1,493.48 0.0K
14:39 1,493.51 1,493.89 1,493.51 1,493.89 0.0K
14:40 1,493.97 1,493.97 1,493.49 1,493.50 0.0K
14:41 1,493.30 1,493.30 1,492.82 1,492.82 0.0K
14:42 1,492.86 1,493.44 1,492.86 1,493.44 0.0K
14:43 1,493.45 1,493.88 1,493.41 1,493.88 0.0K
14:44 1,494.06 1,494.26 1,494.04 1,494.26 0.0K
14:45 1,494.23 1,494.65 1,494.23 1,494.65 0.0K
14:46 1,494.70 1,494.79 1,494.64 1,494.74 0.0K
14:47 1,494.83 1,494.83 1,494.60 1,494.68 0.0K
14:48 1,494.63 1,494.63 1,494.48 1,494.62 0.0K
14:49 1,494.68 1,494.89 1,494.61 1,494.89 0.0K
14:50 1,495.03 1,495.26 1,494.88 1,494.88 0.0K
14:51 1,494.73 1,494.99 1,494.73 1,494.99 0.0K
14:52 1,494.90 1,494.94 1,494.15 1,494.15 0.0K
14:53 1,494.14 1,494.14 1,493.72 1,493.72 0.0K
14:54 1,493.84 1,493.99 1,493.81 1,493.81 0.0K
14:55 1,493.84 1,494.12 1,493.78 1,494.12 0.0K
14:56 1,494.89 1,495.07 1,494.89 1,495.05 0.0K
14:57 1,495.23 1,495.36 1,495.23 1,495.36 0.0K
14:58 1,495.38 1,495.43 1,495.15 1,495.15 0.0K
14:59 1,495.28 1,495.55 1,495.28 1,495.50 0.0K
15:00 1,495.38 1,495.42 1,495.18 1,495.18 0.0K
15:01 1,495.11 1,495.39 1,495.11 1,495.39 0.0K
15:02 1,495.24 1,495.29 1,494.86 1,494.86 0.0K
15:03 1,494.91 1,494.91 1,494.77 1,494.90 0.0K
15:04 1,495.02 1,495.02 1,494.73 1,494.73 0.0K
15:05 1,494.85 1,495.00 1,494.62 1,494.62 0.0K
15:06 1,494.59 1,495.06 1,494.59 1,495.06 0.0K
15:07 1,494.92 1,495.08 1,494.87 1,495.08 0.0K
15:08 1,495.24 1,495.24 1,495.14 1,495.14 0.0K
15:09 1,494.98 1,495.03 1,494.87 1,495.02 0.0K
15:10 1,494.87 1,494.91 1,494.86 1,494.91 0.0K
15:11 1,494.93 1,495.26 1,494.91 1,495.07 0.0K
15:12 1,495.02 1,495.02 1,494.57 1,494.57 0.0K
15:13 1,494.67 1,494.67 1,494.60 1,494.60 0.0K
15:14 1,494.51 1,494.56 1,494.36 1,494.56 0.0K
15:15 1,494.54 1,494.54 1,494.09 1,494.09 0.0K
15:16 1,494.01 1,494.01 1,493.87 1,493.87 0.0K
15:17 1,494.01 1,494.09 1,493.85 1,493.85 0.0K
15:18 1,494.10 1,494.20 1,493.87 1,493.87 0.0K
15:19 1,493.83 1,493.93 1,493.83 1,493.86 0.0K
15:20 1,493.65 1,493.72 1,493.64 1,493.64 0.0K
15:21 1,493.61 1,494.38 1,493.61 1,494.38 0.0K
15:22 1,494.44 1,494.44 1,494.31 1,494.35 0.0K
15:23 1,494.57 1,494.68 1,494.57 1,494.67 0.0K
15:24 1,494.45 1,494.45 1,494.42 1,494.44 0.0K
15:25 1,494.37 1,494.73 1,494.29 1,494.73 0.0K
15:26 1,494.92 1,495.19 1,494.92 1,495.08 0.0K
15:27 1,495.15 1,495.15 1,494.59 1,494.59 0.0K
15:28 1,494.50 1,494.55 1,494.47 1,494.49 0.0K
15:29 1,494.48 1,494.95 1,494.48 1,494.95 0.0K
15:30 1,495.14 1,495.30 1,495.14 1,495.30 0.0K
15:31 1,495.24 1,495.26 1,495.18 1,495.18 0.0K
15:32 1,495.26 1,495.42 1,495.26 1,495.36 0.0K
15:33 1,495.36 1,495.36 1,494.57 1,494.57 0.0K
15:34 1,494.63 1,494.75 1,494.63 1,494.73 0.0K
15:35 1,494.66 1,494.89 1,494.66 1,494.79 0.0K
15:36 1,494.71 1,494.90 1,494.69 1,494.70 0.0K
15:37 1,494.67 1,494.74 1,494.67 1,494.71 0.0K
15:38 1,494.75 1,494.84 1,494.69 1,494.84 0.0K
15:39 1,495.01 1,495.01 1,494.89 1,494.89 0.0K
15:40 1,494.78 1,494.96 1,494.78 1,494.85 0.0K
15:41 1,495.14 1,495.34 1,494.81 1,494.81 0.0K
15:42 1,494.75 1,494.84 1,494.73 1,494.73 0.0K
15:43 1,494.82 1,495.43 1,494.82 1,495.43 0.0K
15:44 1,495.48 1,495.50 1,495.44 1,495.50 0.0K
15:45 1,495.33 1,495.74 1,495.26 1,495.74 0.0K
15:46 1,495.50 1,495.50 1,495.06 1,495.18 0.0K
15:47 1,495.27 1,495.42 1,495.20 1,495.42 0.0K
15:48 1,495.37 1,495.70 1,495.37 1,495.62 0.0K
15:49 1,495.49 1,495.59 1,495.39 1,495.59 0.0K
15:50 1,495.72 1,495.72 1,495.15 1,495.15 0.0K
15:51 1,494.82 1,494.82 1,494.50 1,494.70 0.0K
15:52 1,494.54 1,494.54 1,494.17 1,494.17 0.0K
15:53 1,494.34 1,494.55 1,494.23 1,494.55 0.0K
15:54 1,494.66 1,494.76 1,494.42 1,494.42 0.0K
15:55 1,494.86 1,495.27 1,494.86 1,495.15 0.0K
15:56 1,495.20 1,495.85 1,495.20 1,495.85 0.0K
15:57 1,495.70 1,495.80 1,495.33 1,495.80 0.0K
15:58 1,496.14 1,496.25 1,495.72 1,495.72 0.0K
15:59 1,495.82 1,495.82 1,495.71 1,495.71 0.0K
16:00 1,495.64 1,495.65 1,495.60 1,495.60 0.0K
16:01 1,495.60 1,495.60 1,495.60 1,495.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据