1,746.74
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,475.09 | 1,475.09 | 1,468.04 | 1,468.04 | 0.0K |
| 09:31 | 1,466.70 | 1,467.93 | 1,465.16 | 1,467.93 | 0.0K |
| 09:32 | 1,468.65 | 1,471.80 | 1,468.65 | 1,471.80 | 0.0K |
| 09:33 | 1,473.20 | 1,474.63 | 1,473.20 | 1,474.33 | 0.0K |
| 09:34 | 1,474.53 | 1,474.53 | 1,473.64 | 1,473.73 | 0.0K |
| 09:35 | 1,473.84 | 1,474.25 | 1,473.84 | 1,473.93 | 0.0K |
| 09:36 | 1,472.03 | 1,472.93 | 1,471.66 | 1,471.66 | 0.0K |
| 09:37 | 1,471.70 | 1,472.94 | 1,471.46 | 1,472.27 | 0.0K |
| 09:38 | 1,471.78 | 1,473.75 | 1,471.78 | 1,473.75 | 0.0K |
| 09:39 | 1,473.42 | 1,473.42 | 1,472.62 | 1,472.87 | 0.0K |
| 09:40 | 1,473.13 | 1,474.06 | 1,472.08 | 1,472.08 | 0.0K |
| 09:41 | 1,471.64 | 1,471.68 | 1,470.96 | 1,470.96 | 0.0K |
| 09:42 | 1,470.88 | 1,470.88 | 1,468.04 | 1,468.41 | 0.0K |
| 09:43 | 1,469.11 | 1,469.11 | 1,468.65 | 1,469.02 | 0.0K |
| 09:44 | 1,468.60 | 1,469.92 | 1,468.60 | 1,469.92 | 0.0K |
| 09:45 | 1,469.46 | 1,469.46 | 1,467.27 | 1,467.27 | 0.0K |
| 09:46 | 1,466.17 | 1,466.17 | 1,464.57 | 1,464.57 | 0.0K |
| 09:47 | 1,464.99 | 1,464.99 | 1,463.91 | 1,463.91 | 0.0K |
| 09:48 | 1,463.92 | 1,463.92 | 1,463.19 | 1,463.19 | 0.0K |
| 09:49 | 1,463.09 | 1,464.39 | 1,463.09 | 1,464.39 | 0.0K |
| 09:50 | 1,464.38 | 1,465.01 | 1,464.25 | 1,465.01 | 0.0K |
| 09:51 | 1,465.01 | 1,465.97 | 1,465.01 | 1,465.65 | 0.0K |
| 09:52 | 1,465.70 | 1,465.70 | 1,462.73 | 1,462.73 | 0.0K |
| 09:53 | 1,463.08 | 1,463.46 | 1,462.97 | 1,462.97 | 0.0K |
| 09:54 | 1,463.54 | 1,463.73 | 1,463.19 | 1,463.57 | 0.0K |
| 09:55 | 1,464.02 | 1,464.37 | 1,463.18 | 1,463.18 | 0.0K |
| 09:56 | 1,462.93 | 1,463.93 | 1,462.93 | 1,463.93 | 0.0K |
| 09:57 | 1,464.12 | 1,464.29 | 1,463.75 | 1,463.75 | 0.0K |
| 09:58 | 1,463.52 | 1,463.90 | 1,462.61 | 1,462.61 | 0.0K |
| 09:59 | 1,462.56 | 1,463.74 | 1,462.56 | 1,463.59 | 0.0K |
| 10:00 | 1,463.01 | 1,463.01 | 1,461.83 | 1,461.83 | 0.0K |
| 10:01 | 1,462.50 | 1,462.56 | 1,461.98 | 1,461.98 | 0.0K |
| 10:02 | 1,461.50 | 1,461.50 | 1,458.54 | 1,458.54 | 0.0K |
| 10:03 | 1,457.41 | 1,457.41 | 1,455.49 | 1,455.49 | 0.0K |
| 10:04 | 1,454.24 | 1,454.24 | 1,452.84 | 1,452.84 | 0.0K |
| 10:05 | 1,452.70 | 1,453.45 | 1,452.70 | 1,453.45 | 0.0K |
| 10:06 | 1,452.96 | 1,452.96 | 1,451.50 | 1,451.50 | 0.0K |
| 10:07 | 1,451.72 | 1,452.34 | 1,451.72 | 1,452.34 | 0.0K |
| 10:08 | 1,452.19 | 1,452.33 | 1,452.15 | 1,452.15 | 0.0K |
| 10:09 | 1,451.71 | 1,451.71 | 1,451.10 | 1,451.10 | 0.0K |
| 10:10 | 1,451.65 | 1,451.76 | 1,451.38 | 1,451.76 | 0.0K |
| 10:11 | 1,452.00 | 1,453.32 | 1,452.00 | 1,453.32 | 0.0K |
| 10:12 | 1,454.74 | 1,456.91 | 1,454.74 | 1,456.91 | 0.0K |
| 10:13 | 1,457.40 | 1,457.50 | 1,456.97 | 1,457.32 | 0.0K |
| 10:14 | 1,456.54 | 1,456.54 | 1,454.00 | 1,454.00 | 0.0K |
| 10:15 | 1,453.68 | 1,453.68 | 1,451.53 | 1,451.53 | 0.0K |
| 10:16 | 1,451.91 | 1,452.44 | 1,451.91 | 1,451.95 | 0.0K |
| 10:17 | 1,450.95 | 1,450.95 | 1,450.08 | 1,450.14 | 0.0K |
| 10:18 | 1,450.27 | 1,450.66 | 1,450.27 | 1,450.59 | 0.0K |
| 10:19 | 1,451.16 | 1,452.70 | 1,451.16 | 1,452.70 | 0.0K |
| 10:20 | 1,451.88 | 1,452.03 | 1,451.54 | 1,451.55 | 0.0K |
| 10:21 | 1,450.75 | 1,450.75 | 1,450.09 | 1,450.14 | 0.0K |
| 10:22 | 1,449.70 | 1,449.83 | 1,449.56 | 1,449.83 | 0.0K |
| 10:23 | 1,450.02 | 1,451.19 | 1,450.02 | 1,451.19 | 0.0K |
| 10:24 | 1,451.98 | 1,452.43 | 1,451.64 | 1,452.43 | 0.0K |
| 10:25 | 1,452.45 | 1,454.13 | 1,452.45 | 1,454.13 | 0.0K |
| 10:26 | 1,454.44 | 1,454.44 | 1,452.67 | 1,452.67 | 0.0K |
| 10:27 | 1,452.66 | 1,452.67 | 1,451.56 | 1,451.65 | 0.0K |
| 10:28 | 1,451.81 | 1,452.19 | 1,451.55 | 1,452.13 | 0.0K |
| 10:29 | 1,451.81 | 1,451.82 | 1,451.72 | 1,451.72 | 0.0K |
| 10:30 | 1,451.87 | 1,452.24 | 1,451.87 | 1,452.00 | 0.0K |
| 10:31 | 1,451.72 | 1,451.72 | 1,451.31 | 1,451.31 | 0.0K |
| 10:32 | 1,451.45 | 1,451.85 | 1,451.44 | 1,451.85 | 0.0K |
| 10:33 | 1,451.65 | 1,451.65 | 1,451.06 | 1,451.06 | 0.0K |
| 10:34 | 1,451.07 | 1,451.07 | 1,450.76 | 1,450.76 | 0.0K |
| 10:35 | 1,450.42 | 1,450.66 | 1,449.67 | 1,449.67 | 0.0K |
| 10:36 | 1,449.50 | 1,449.97 | 1,449.27 | 1,449.97 | 0.0K |
| 10:37 | 1,450.75 | 1,452.60 | 1,450.75 | 1,452.60 | 0.0K |
| 10:38 | 1,452.46 | 1,453.25 | 1,452.43 | 1,453.25 | 0.0K |
| 10:39 | 1,453.26 | 1,453.26 | 1,452.94 | 1,453.17 | 0.0K |
| 10:40 | 1,453.47 | 1,453.47 | 1,452.61 | 1,452.99 | 0.0K |
| 10:41 | 1,453.42 | 1,453.80 | 1,453.42 | 1,453.76 | 0.0K |
| 10:42 | 1,453.33 | 1,453.40 | 1,453.06 | 1,453.06 | 0.0K |
| 10:43 | 1,453.12 | 1,453.93 | 1,453.12 | 1,453.93 | 0.0K |
| 10:44 | 1,453.71 | 1,454.57 | 1,453.71 | 1,454.57 | 0.0K |
| 10:45 | 1,454.37 | 1,454.37 | 1,453.04 | 1,453.36 | 0.0K |
| 10:46 | 1,453.30 | 1,453.30 | 1,452.43 | 1,452.43 | 0.0K |
| 10:47 | 1,452.72 | 1,452.72 | 1,451.93 | 1,451.93 | 0.0K |
| 10:48 | 1,451.57 | 1,451.57 | 1,450.88 | 1,450.88 | 0.0K |
| 10:49 | 1,450.59 | 1,450.79 | 1,450.54 | 1,450.79 | 0.0K |
| 10:50 | 1,451.06 | 1,451.37 | 1,450.86 | 1,451.16 | 0.0K |
| 10:51 | 1,450.94 | 1,451.02 | 1,449.43 | 1,450.13 | 0.0K |
| 10:52 | 1,450.05 | 1,450.73 | 1,450.05 | 1,450.63 | 0.0K |
| 10:53 | 1,450.19 | 1,450.30 | 1,450.19 | 1,450.22 | 0.0K |
| 10:54 | 1,449.98 | 1,450.08 | 1,449.53 | 1,449.53 | 0.0K |
| 10:55 | 1,449.62 | 1,449.74 | 1,448.87 | 1,448.87 | 0.0K |
| 10:56 | 1,448.41 | 1,449.32 | 1,448.41 | 1,449.32 | 0.0K |
| 10:57 | 1,449.24 | 1,449.51 | 1,449.13 | 1,449.13 | 0.0K |
| 10:58 | 1,449.20 | 1,449.88 | 1,449.20 | 1,449.88 | 0.0K |
| 10:59 | 1,449.81 | 1,450.84 | 1,449.81 | 1,450.84 | 0.0K |
| 11:00 | 1,450.74 | 1,450.88 | 1,450.72 | 1,450.72 | 0.0K |
| 11:01 | 1,450.22 | 1,450.22 | 1,449.17 | 1,449.17 | 0.0K |
| 11:02 | 1,449.47 | 1,449.47 | 1,449.27 | 1,449.36 | 0.0K |
| 11:03 | 1,449.53 | 1,449.63 | 1,449.50 | 1,449.59 | 0.0K |
| 11:04 | 1,449.80 | 1,449.84 | 1,449.44 | 1,449.44 | 0.0K |
| 11:05 | 1,449.23 | 1,449.96 | 1,449.23 | 1,449.49 | 0.0K |
| 11:06 | 1,448.92 | 1,448.92 | 1,448.65 | 1,448.65 | 0.0K |
| 11:07 | 1,448.22 | 1,448.28 | 1,447.53 | 1,447.53 | 0.0K |
| 11:08 | 1,448.02 | 1,448.06 | 1,447.99 | 1,448.06 | 0.0K |
| 11:09 | 1,447.98 | 1,448.71 | 1,447.98 | 1,448.46 | 0.0K |
| 11:10 | 1,448.51 | 1,448.89 | 1,448.35 | 1,448.35 | 0.0K |
| 11:11 | 1,448.33 | 1,448.33 | 1,447.85 | 1,447.87 | 0.0K |
| 11:12 | 1,447.56 | 1,448.69 | 1,447.56 | 1,448.69 | 0.0K |
| 11:13 | 1,448.35 | 1,448.51 | 1,447.71 | 1,447.71 | 0.0K |
| 11:14 | 1,447.47 | 1,447.49 | 1,447.13 | 1,447.49 | 0.0K |
| 11:15 | 1,447.81 | 1,448.25 | 1,447.81 | 1,448.22 | 0.0K |
| 11:16 | 1,448.29 | 1,448.93 | 1,448.29 | 1,448.93 | 0.0K |
| 11:17 | 1,449.19 | 1,449.67 | 1,449.19 | 1,449.67 | 0.0K |
| 11:18 | 1,450.43 | 1,450.52 | 1,450.31 | 1,450.39 | 0.0K |
| 11:19 | 1,450.51 | 1,450.94 | 1,450.51 | 1,450.94 | 0.0K |
| 11:20 | 1,451.22 | 1,451.22 | 1,450.43 | 1,450.43 | 0.0K |
| 11:21 | 1,450.42 | 1,450.88 | 1,450.42 | 1,450.88 | 0.0K |
| 11:22 | 1,450.44 | 1,450.53 | 1,450.17 | 1,450.17 | 0.0K |
| 11:23 | 1,450.28 | 1,450.30 | 1,450.04 | 1,450.04 | 0.0K |
| 11:24 | 1,449.75 | 1,449.75 | 1,448.51 | 1,448.54 | 0.0K |
| 11:25 | 1,448.68 | 1,448.83 | 1,448.59 | 1,448.83 | 0.0K |
| 11:26 | 1,448.79 | 1,448.79 | 1,448.06 | 1,448.06 | 0.0K |
| 11:27 | 1,447.93 | 1,448.31 | 1,447.93 | 1,448.31 | 0.0K |
| 11:28 | 1,448.26 | 1,448.53 | 1,448.26 | 1,448.31 | 0.0K |
| 11:29 | 1,448.53 | 1,449.13 | 1,448.53 | 1,449.13 | 0.0K |
| 11:30 | 1,449.52 | 1,449.87 | 1,449.42 | 1,449.63 | 0.0K |
| 11:31 | 1,449.49 | 1,449.49 | 1,448.89 | 1,449.20 | 0.0K |
| 11:32 | 1,449.16 | 1,449.16 | 1,448.48 | 1,448.48 | 0.0K |
| 11:33 | 1,448.53 | 1,448.89 | 1,448.53 | 1,448.89 | 0.0K |
| 11:34 | 1,448.89 | 1,448.89 | 1,448.52 | 1,448.52 | 0.0K |
| 11:35 | 1,448.51 | 1,448.51 | 1,448.10 | 1,448.22 | 0.0K |
| 11:36 | 1,448.21 | 1,448.21 | 1,447.68 | 1,448.13 | 0.0K |
| 11:37 | 1,448.06 | 1,448.30 | 1,448.06 | 1,448.25 | 0.0K |
| 11:38 | 1,448.18 | 1,448.39 | 1,448.18 | 1,448.24 | 0.0K |
| 11:39 | 1,447.86 | 1,447.86 | 1,447.63 | 1,447.63 | 0.0K |
| 11:40 | 1,447.61 | 1,447.70 | 1,447.54 | 1,447.69 | 0.0K |
| 11:41 | 1,447.77 | 1,448.02 | 1,447.08 | 1,447.08 | 0.0K |
| 11:42 | 1,447.12 | 1,447.76 | 1,447.12 | 1,447.76 | 0.0K |
| 11:43 | 1,447.83 | 1,448.23 | 1,447.61 | 1,448.23 | 0.0K |
| 11:44 | 1,448.09 | 1,448.17 | 1,447.71 | 1,447.71 | 0.0K |
| 11:45 | 1,447.60 | 1,448.13 | 1,447.60 | 1,448.13 | 0.0K |
| 11:46 | 1,448.24 | 1,449.45 | 1,448.24 | 1,449.26 | 0.0K |
| 11:47 | 1,449.21 | 1,449.21 | 1,448.92 | 1,449.11 | 0.0K |
| 11:48 | 1,448.74 | 1,449.12 | 1,448.74 | 1,449.00 | 0.0K |
| 11:49 | 1,449.03 | 1,449.37 | 1,449.03 | 1,449.37 | 0.0K |
| 11:50 | 1,449.64 | 1,449.91 | 1,449.64 | 1,449.72 | 0.0K |
| 11:51 | 1,449.62 | 1,450.58 | 1,449.62 | 1,450.58 | 0.0K |
| 11:52 | 1,450.51 | 1,450.54 | 1,450.46 | 1,450.54 | 0.0K |
| 11:53 | 1,451.03 | 1,451.51 | 1,451.03 | 1,451.51 | 0.0K |
| 11:54 | 1,451.55 | 1,451.65 | 1,451.48 | 1,451.65 | 0.0K |
| 11:55 | 1,451.64 | 1,451.68 | 1,451.52 | 1,451.52 | 0.0K |
| 11:56 | 1,451.25 | 1,451.25 | 1,450.87 | 1,450.87 | 0.0K |
| 11:57 | 1,450.89 | 1,450.94 | 1,450.72 | 1,450.94 | 0.0K |
| 11:58 | 1,450.71 | 1,450.83 | 1,450.13 | 1,450.16 | 0.0K |
| 11:59 | 1,450.07 | 1,450.33 | 1,449.98 | 1,450.33 | 0.0K |
| 12:00 | 1,450.79 | 1,451.09 | 1,450.79 | 1,451.09 | 0.0K |
| 12:01 | 1,451.33 | 1,451.59 | 1,450.72 | 1,450.72 | 0.0K |
| 12:02 | 1,450.59 | 1,450.59 | 1,450.29 | 1,450.29 | 0.0K |
| 12:03 | 1,450.13 | 1,450.13 | 1,449.89 | 1,449.89 | 0.0K |
| 12:04 | 1,449.00 | 1,449.21 | 1,448.62 | 1,448.62 | 0.0K |
| 12:05 | 1,448.76 | 1,448.76 | 1,448.46 | 1,448.46 | 0.0K |
| 12:06 | 1,447.78 | 1,447.78 | 1,447.43 | 1,447.43 | 0.0K |
| 12:07 | 1,447.55 | 1,447.73 | 1,447.41 | 1,447.48 | 0.0K |
| 12:08 | 1,447.34 | 1,447.45 | 1,447.07 | 1,447.07 | 0.0K |
| 12:09 | 1,447.14 | 1,447.14 | 1,446.84 | 1,446.84 | 0.0K |
| 12:10 | 1,446.93 | 1,447.62 | 1,446.93 | 1,447.62 | 0.0K |
| 12:11 | 1,447.70 | 1,447.70 | 1,447.62 | 1,447.62 | 0.0K |
| 12:12 | 1,447.99 | 1,448.18 | 1,447.99 | 1,448.12 | 0.0K |
| 12:13 | 1,448.03 | 1,448.43 | 1,447.82 | 1,448.43 | 0.0K |
| 12:14 | 1,448.53 | 1,449.04 | 1,448.53 | 1,449.04 | 0.0K |
| 12:15 | 1,448.82 | 1,448.82 | 1,448.45 | 1,448.45 | 0.0K |
| 12:16 | 1,448.52 | 1,448.52 | 1,448.22 | 1,448.22 | 0.0K |
| 12:17 | 1,448.02 | 1,448.64 | 1,447.84 | 1,448.64 | 0.0K |
| 12:18 | 1,449.20 | 1,449.45 | 1,449.20 | 1,449.37 | 0.0K |
| 12:19 | 1,449.27 | 1,449.72 | 1,449.27 | 1,449.72 | 0.0K |
| 12:20 | 1,449.71 | 1,450.12 | 1,449.71 | 1,450.12 | 0.0K |
| 12:21 | 1,450.18 | 1,450.60 | 1,450.18 | 1,450.56 | 0.0K |
| 12:22 | 1,450.42 | 1,451.49 | 1,450.42 | 1,451.49 | 0.0K |
| 12:23 | 1,451.54 | 1,451.90 | 1,451.54 | 1,451.90 | 0.0K |
| 12:24 | 1,452.31 | 1,452.36 | 1,452.27 | 1,452.27 | 0.0K |
| 12:25 | 1,451.85 | 1,452.33 | 1,451.85 | 1,451.97 | 0.0K |
| 12:26 | 1,451.73 | 1,451.87 | 1,451.71 | 1,451.87 | 0.0K |
| 12:27 | 1,451.64 | 1,451.64 | 1,451.05 | 1,451.05 | 0.0K |
| 12:28 | 1,451.04 | 1,451.30 | 1,451.04 | 1,451.30 | 0.0K |
| 12:29 | 1,451.32 | 1,451.75 | 1,451.32 | 1,451.63 | 0.0K |
| 12:30 | 1,451.49 | 1,452.05 | 1,451.47 | 1,452.05 | 0.0K |
| 12:31 | 1,452.06 | 1,452.21 | 1,452.05 | 1,452.21 | 0.0K |
| 12:32 | 1,452.20 | 1,452.25 | 1,451.76 | 1,452.25 | 0.0K |
| 12:33 | 1,452.10 | 1,452.25 | 1,452.06 | 1,452.18 | 0.0K |
| 12:34 | 1,452.23 | 1,452.37 | 1,452.07 | 1,452.07 | 0.0K |
| 12:35 | 1,452.07 | 1,452.12 | 1,451.76 | 1,451.76 | 0.0K |
| 12:36 | 1,451.78 | 1,451.78 | 1,451.44 | 1,451.44 | 0.0K |
| 12:37 | 1,451.51 | 1,451.74 | 1,451.51 | 1,451.74 | 0.0K |
| 12:38 | 1,452.05 | 1,452.06 | 1,451.95 | 1,452.06 | 0.0K |
| 12:39 | 1,452.29 | 1,452.29 | 1,451.94 | 1,451.94 | 0.0K |
| 12:40 | 1,451.70 | 1,451.70 | 1,450.95 | 1,450.95 | 0.0K |
| 12:41 | 1,450.87 | 1,451.02 | 1,450.87 | 1,450.94 | 0.0K |
| 12:42 | 1,451.04 | 1,451.11 | 1,450.97 | 1,451.11 | 0.0K |
| 12:43 | 1,451.01 | 1,451.24 | 1,450.77 | 1,451.24 | 0.0K |
| 12:44 | 1,451.44 | 1,452.10 | 1,451.44 | 1,452.10 | 0.0K |
| 12:45 | 1,451.91 | 1,452.48 | 1,451.91 | 1,452.48 | 0.0K |
| 12:46 | 1,452.53 | 1,452.53 | 1,452.20 | 1,452.27 | 0.0K |
| 12:47 | 1,452.22 | 1,452.30 | 1,452.22 | 1,452.22 | 0.0K |
| 12:48 | 1,452.62 | 1,452.93 | 1,452.62 | 1,452.93 | 0.0K |
| 12:49 | 1,453.41 | 1,453.41 | 1,452.96 | 1,452.96 | 0.0K |
| 12:50 | 1,452.64 | 1,452.64 | 1,452.43 | 1,452.45 | 0.0K |
| 12:51 | 1,452.66 | 1,452.73 | 1,452.59 | 1,452.59 | 0.0K |
| 12:52 | 1,452.69 | 1,453.49 | 1,452.69 | 1,453.49 | 0.0K |
| 12:53 | 1,453.97 | 1,454.20 | 1,453.97 | 1,454.19 | 0.0K |
| 12:54 | 1,453.87 | 1,454.00 | 1,453.81 | 1,453.81 | 0.0K |
| 12:55 | 1,453.62 | 1,453.62 | 1,452.93 | 1,452.93 | 0.0K |
| 12:56 | 1,452.60 | 1,452.60 | 1,452.17 | 1,452.40 | 0.0K |
| 12:57 | 1,452.61 | 1,452.73 | 1,452.61 | 1,452.73 | 0.0K |
| 12:58 | 1,452.55 | 1,452.55 | 1,452.26 | 1,452.26 | 0.0K |
| 12:59 | 1,452.12 | 1,452.23 | 1,452.12 | 1,452.14 | 0.0K |
| 13:00 | 1,451.85 | 1,452.31 | 1,451.80 | 1,452.31 | 0.0K |
| 13:01 | 1,452.53 | 1,453.27 | 1,452.53 | 1,453.27 | 0.0K |
| 13:02 | 1,453.44 | 1,453.96 | 1,453.44 | 1,453.96 | 0.0K |
| 13:03 | 1,453.78 | 1,454.30 | 1,453.78 | 1,454.30 | 0.0K |
| 13:04 | 1,454.47 | 1,455.25 | 1,454.47 | 1,455.25 | 0.0K |
| 13:05 | 1,455.57 | 1,455.57 | 1,455.33 | 1,455.39 | 0.0K |
| 13:06 | 1,455.71 | 1,456.09 | 1,455.71 | 1,456.09 | 0.0K |
| 13:07 | 1,456.11 | 1,456.46 | 1,456.11 | 1,456.40 | 0.0K |
| 13:08 | 1,456.51 | 1,456.60 | 1,456.42 | 1,456.60 | 0.0K |
| 13:09 | 1,456.79 | 1,457.01 | 1,456.58 | 1,456.58 | 0.0K |
| 13:10 | 1,456.64 | 1,456.64 | 1,456.21 | 1,456.21 | 0.0K |
| 13:11 | 1,455.82 | 1,455.90 | 1,455.78 | 1,455.78 | 0.0K |
| 13:12 | 1,455.45 | 1,455.56 | 1,455.39 | 1,455.56 | 0.0K |
| 13:13 | 1,455.61 | 1,455.68 | 1,455.55 | 1,455.55 | 0.0K |
| 13:14 | 1,455.41 | 1,455.41 | 1,455.31 | 1,455.31 | 0.0K |
| 13:15 | 1,455.18 | 1,455.55 | 1,455.18 | 1,455.55 | 0.0K |
| 13:16 | 1,455.69 | 1,456.17 | 1,455.69 | 1,456.17 | 0.0K |
| 13:17 | 1,456.28 | 1,456.28 | 1,455.86 | 1,455.88 | 0.0K |
| 13:18 | 1,455.93 | 1,456.10 | 1,455.93 | 1,456.00 | 0.0K |
| 13:19 | 1,455.95 | 1,455.99 | 1,455.90 | 1,455.99 | 0.0K |
| 13:20 | 1,456.05 | 1,456.21 | 1,455.81 | 1,455.81 | 0.0K |
| 13:21 | 1,455.89 | 1,456.57 | 1,455.89 | 1,456.57 | 0.0K |
| 13:22 | 1,456.54 | 1,456.89 | 1,456.54 | 1,456.89 | 0.0K |
| 13:23 | 1,457.08 | 1,457.16 | 1,457.06 | 1,457.10 | 0.0K |
| 13:24 | 1,456.62 | 1,456.99 | 1,456.62 | 1,456.99 | 0.0K |
| 13:25 | 1,456.98 | 1,457.08 | 1,456.98 | 1,457.08 | 0.0K |
| 13:26 | 1,457.12 | 1,457.12 | 1,456.74 | 1,456.74 | 0.0K |
| 13:27 | 1,456.72 | 1,456.79 | 1,456.40 | 1,456.40 | 0.0K |
| 13:28 | 1,456.46 | 1,457.30 | 1,456.46 | 1,457.20 | 0.0K |
| 13:29 | 1,457.00 | 1,457.00 | 1,456.62 | 1,456.62 | 0.0K |
| 13:30 | 1,456.71 | 1,456.71 | 1,456.35 | 1,456.35 | 0.0K |
| 13:31 | 1,456.36 | 1,457.10 | 1,456.36 | 1,457.10 | 0.0K |
| 13:32 | 1,457.02 | 1,457.02 | 1,456.84 | 1,456.84 | 0.0K |
| 13:33 | 1,456.85 | 1,457.03 | 1,456.75 | 1,456.75 | 0.0K |
| 13:34 | 1,456.83 | 1,456.88 | 1,456.75 | 1,456.76 | 0.0K |
| 13:35 | 1,456.70 | 1,456.70 | 1,456.08 | 1,456.33 | 0.0K |
| 13:36 | 1,456.72 | 1,456.86 | 1,456.72 | 1,456.86 | 0.0K |
| 13:37 | 1,456.91 | 1,456.91 | 1,456.18 | 1,456.18 | 0.0K |
| 13:38 | 1,456.08 | 1,456.68 | 1,456.08 | 1,456.68 | 0.0K |
| 13:39 | 1,456.77 | 1,457.19 | 1,456.77 | 1,457.18 | 0.0K |
| 13:40 | 1,457.21 | 1,458.38 | 1,457.21 | 1,458.38 | 0.0K |
| 13:41 | 1,458.29 | 1,458.41 | 1,458.29 | 1,458.36 | 0.0K |
| 13:42 | 1,458.17 | 1,458.17 | 1,457.53 | 1,457.53 | 0.0K |
| 13:43 | 1,457.69 | 1,457.88 | 1,457.69 | 1,457.86 | 0.0K |
| 13:44 | 1,457.95 | 1,457.97 | 1,457.80 | 1,457.80 | 0.0K |
| 13:45 | 1,457.83 | 1,457.84 | 1,457.24 | 1,457.24 | 0.0K |
| 13:46 | 1,457.06 | 1,457.15 | 1,456.96 | 1,456.96 | 0.0K |
| 13:47 | 1,456.92 | 1,457.11 | 1,456.92 | 1,456.93 | 0.0K |
| 13:48 | 1,456.76 | 1,456.76 | 1,456.31 | 1,456.31 | 0.0K |
| 13:49 | 1,456.32 | 1,456.63 | 1,456.32 | 1,456.42 | 0.0K |
| 13:50 | 1,456.29 | 1,456.44 | 1,456.23 | 1,456.44 | 0.0K |
| 13:51 | 1,456.51 | 1,456.51 | 1,456.48 | 1,456.50 | 0.0K |
| 13:52 | 1,456.51 | 1,456.79 | 1,456.51 | 1,456.79 | 0.0K |
| 13:53 | 1,456.81 | 1,456.94 | 1,456.81 | 1,456.94 | 0.0K |
| 13:54 | 1,457.08 | 1,457.19 | 1,457.08 | 1,457.19 | 0.0K |
| 13:55 | 1,457.27 | 1,457.45 | 1,457.21 | 1,457.45 | 0.0K |
| 13:56 | 1,457.64 | 1,457.75 | 1,457.63 | 1,457.63 | 0.0K |
| 13:57 | 1,457.58 | 1,457.99 | 1,457.58 | 1,457.99 | 0.0K |
| 13:58 | 1,457.99 | 1,458.11 | 1,457.68 | 1,457.68 | 0.0K |
| 13:59 | 1,457.67 | 1,457.73 | 1,457.61 | 1,457.65 | 0.0K |
| 14:00 | 1,457.81 | 1,458.51 | 1,457.81 | 1,458.51 | 0.0K |
| 14:01 | 1,458.69 | 1,458.90 | 1,458.69 | 1,458.85 | 0.0K |
| 14:02 | 1,458.25 | 1,458.84 | 1,458.16 | 1,458.84 | 0.0K |
| 14:03 | 1,458.74 | 1,458.74 | 1,458.50 | 1,458.71 | 0.0K |
| 14:04 | 1,458.80 | 1,459.12 | 1,458.46 | 1,458.46 | 0.0K |
| 14:05 | 1,458.31 | 1,458.56 | 1,458.31 | 1,458.49 | 0.0K |
| 14:06 | 1,458.33 | 1,458.66 | 1,458.33 | 1,458.66 | 0.0K |
| 14:07 | 1,458.62 | 1,458.66 | 1,458.37 | 1,458.37 | 0.0K |
| 14:08 | 1,458.61 | 1,458.79 | 1,458.61 | 1,458.79 | 0.0K |
| 14:09 | 1,458.78 | 1,459.06 | 1,458.78 | 1,459.04 | 0.0K |
| 14:10 | 1,459.23 | 1,459.23 | 1,458.96 | 1,458.96 | 0.0K |
| 14:11 | 1,458.87 | 1,458.87 | 1,458.35 | 1,458.35 | 0.0K |
| 14:12 | 1,458.50 | 1,458.71 | 1,458.50 | 1,458.71 | 0.0K |
| 14:13 | 1,458.72 | 1,458.72 | 1,458.63 | 1,458.63 | 0.0K |
| 14:14 | 1,458.56 | 1,458.69 | 1,458.48 | 1,458.48 | 0.0K |
| 14:15 | 1,458.48 | 1,458.48 | 1,458.30 | 1,458.30 | 0.0K |
| 14:16 | 1,458.27 | 1,458.97 | 1,458.27 | 1,458.97 | 0.0K |
| 14:17 | 1,459.01 | 1,459.11 | 1,458.84 | 1,458.84 | 0.0K |
| 14:18 | 1,458.97 | 1,458.97 | 1,458.81 | 1,458.87 | 0.0K |
| 14:19 | 1,458.87 | 1,459.04 | 1,458.58 | 1,458.58 | 0.0K |
| 14:20 | 1,458.61 | 1,458.70 | 1,458.52 | 1,458.52 | 0.0K |
| 14:21 | 1,458.38 | 1,458.51 | 1,458.12 | 1,458.12 | 0.0K |
| 14:22 | 1,458.20 | 1,458.68 | 1,458.18 | 1,458.68 | 0.0K |
| 14:23 | 1,458.80 | 1,458.94 | 1,458.80 | 1,458.85 | 0.0K |
| 14:24 | 1,458.87 | 1,458.87 | 1,458.61 | 1,458.61 | 0.0K |
| 14:25 | 1,458.52 | 1,458.83 | 1,458.52 | 1,458.83 | 0.0K |
| 14:26 | 1,458.91 | 1,458.91 | 1,458.82 | 1,458.88 | 0.0K |
| 14:27 | 1,458.55 | 1,459.19 | 1,458.55 | 1,459.19 | 0.0K |
| 14:28 | 1,459.14 | 1,459.14 | 1,458.98 | 1,459.05 | 0.0K |
| 14:29 | 1,459.08 | 1,459.08 | 1,458.47 | 1,458.47 | 0.0K |
| 14:30 | 1,458.47 | 1,458.69 | 1,458.41 | 1,458.69 | 0.0K |
| 14:31 | 1,458.60 | 1,458.73 | 1,458.60 | 1,458.73 | 0.0K |
| 14:32 | 1,458.92 | 1,459.08 | 1,458.87 | 1,459.08 | 0.0K |
| 14:33 | 1,459.09 | 1,459.70 | 1,459.09 | 1,459.70 | 0.0K |
| 14:34 | 1,459.85 | 1,460.40 | 1,459.85 | 1,460.40 | 0.0K |
| 14:35 | 1,460.51 | 1,460.82 | 1,460.49 | 1,460.82 | 0.0K |
| 14:36 | 1,460.97 | 1,461.32 | 1,460.97 | 1,461.32 | 0.0K |
| 14:37 | 1,461.60 | 1,461.86 | 1,461.49 | 1,461.86 | 0.0K |
| 14:38 | 1,461.91 | 1,462.17 | 1,461.91 | 1,462.17 | 0.0K |
| 14:39 | 1,462.23 | 1,462.48 | 1,462.23 | 1,462.37 | 0.0K |
| 14:40 | 1,462.39 | 1,462.56 | 1,462.39 | 1,462.56 | 0.0K |
| 14:41 | 1,462.65 | 1,462.77 | 1,462.65 | 1,462.77 | 0.0K |
| 14:42 | 1,462.46 | 1,462.46 | 1,462.04 | 1,462.11 | 0.0K |
| 14:43 | 1,461.90 | 1,461.90 | 1,461.24 | 1,461.24 | 0.0K |
| 14:44 | 1,461.00 | 1,461.00 | 1,460.79 | 1,460.80 | 0.0K |
| 14:45 | 1,460.79 | 1,461.11 | 1,460.79 | 1,461.11 | 0.0K |
| 14:46 | 1,461.30 | 1,461.57 | 1,461.30 | 1,461.56 | 0.0K |
| 14:47 | 1,461.53 | 1,461.53 | 1,461.39 | 1,461.39 | 0.0K |
| 14:48 | 1,461.43 | 1,461.75 | 1,461.43 | 1,461.75 | 0.0K |
| 14:49 | 1,461.72 | 1,461.72 | 1,461.29 | 1,461.35 | 0.0K |
| 14:50 | 1,461.27 | 1,461.48 | 1,461.27 | 1,461.30 | 0.0K |
| 14:51 | 1,461.10 | 1,461.10 | 1,460.86 | 1,460.95 | 0.0K |
| 14:52 | 1,460.97 | 1,460.97 | 1,460.74 | 1,460.74 | 0.0K |
| 14:53 | 1,460.63 | 1,460.63 | 1,460.14 | 1,460.14 | 0.0K |
| 14:54 | 1,460.11 | 1,460.11 | 1,459.65 | 1,459.65 | 0.0K |
| 14:55 | 1,459.53 | 1,459.53 | 1,459.16 | 1,459.16 | 0.0K |
| 14:56 | 1,459.32 | 1,459.33 | 1,459.26 | 1,459.26 | 0.0K |
| 14:57 | 1,459.22 | 1,459.82 | 1,459.22 | 1,459.80 | 0.0K |
| 14:58 | 1,460.14 | 1,460.14 | 1,459.95 | 1,459.99 | 0.0K |
| 14:59 | 1,460.10 | 1,460.49 | 1,460.10 | 1,460.49 | 0.0K |
| 15:00 | 1,460.50 | 1,460.50 | 1,459.87 | 1,459.87 | 0.0K |
| 15:01 | 1,460.01 | 1,460.01 | 1,459.63 | 1,459.63 | 0.0K |
| 15:02 | 1,459.41 | 1,459.41 | 1,459.33 | 1,459.34 | 0.0K |
| 15:03 | 1,459.25 | 1,459.25 | 1,458.92 | 1,458.92 | 0.0K |
| 15:04 | 1,458.89 | 1,458.99 | 1,458.89 | 1,458.91 | 0.0K |
| 15:05 | 1,458.95 | 1,459.05 | 1,458.66 | 1,458.66 | 0.0K |
| 15:06 | 1,458.26 | 1,458.26 | 1,458.04 | 1,458.07 | 0.0K |
| 15:07 | 1,458.19 | 1,458.19 | 1,457.91 | 1,457.91 | 0.0K |
| 15:08 | 1,458.11 | 1,458.11 | 1,457.23 | 1,457.23 | 0.0K |
| 15:09 | 1,457.28 | 1,457.28 | 1,456.94 | 1,456.94 | 0.0K |
| 15:10 | 1,457.19 | 1,457.53 | 1,457.19 | 1,457.53 | 0.0K |
| 15:11 | 1,457.49 | 1,457.84 | 1,457.49 | 1,457.84 | 0.0K |
| 15:12 | 1,457.86 | 1,457.88 | 1,457.82 | 1,457.83 | 0.0K |
| 15:13 | 1,457.85 | 1,458.14 | 1,457.77 | 1,458.14 | 0.0K |
| 15:14 | 1,458.18 | 1,458.74 | 1,458.18 | 1,458.74 | 0.0K |
| 15:15 | 1,458.68 | 1,458.73 | 1,458.54 | 1,458.54 | 0.0K |
| 15:16 | 1,458.42 | 1,458.42 | 1,458.14 | 1,458.14 | 0.0K |
| 15:17 | 1,458.28 | 1,458.66 | 1,458.28 | 1,458.63 | 0.0K |
| 15:18 | 1,458.91 | 1,458.91 | 1,458.73 | 1,458.73 | 0.0K |
| 15:19 | 1,458.95 | 1,458.95 | 1,458.88 | 1,458.88 | 0.0K |
| 15:20 | 1,458.96 | 1,459.26 | 1,458.96 | 1,459.19 | 0.0K |
| 15:21 | 1,459.31 | 1,459.62 | 1,459.31 | 1,459.36 | 0.0K |
| 15:22 | 1,459.34 | 1,459.39 | 1,459.29 | 1,459.39 | 0.0K |
| 15:23 | 1,459.14 | 1,459.29 | 1,459.11 | 1,459.19 | 0.0K |
| 15:24 | 1,459.09 | 1,459.26 | 1,459.09 | 1,459.24 | 0.0K |
| 15:25 | 1,459.30 | 1,459.31 | 1,458.96 | 1,458.96 | 0.0K |
| 15:26 | 1,458.92 | 1,459.05 | 1,458.77 | 1,459.05 | 0.0K |
| 15:27 | 1,458.94 | 1,458.94 | 1,458.71 | 1,458.71 | 0.0K |
| 15:28 | 1,458.62 | 1,458.68 | 1,458.62 | 1,458.68 | 0.0K |
| 15:29 | 1,458.12 | 1,458.36 | 1,458.12 | 1,458.36 | 0.0K |
| 15:30 | 1,458.23 | 1,458.77 | 1,458.23 | 1,458.77 | 0.0K |
| 15:31 | 1,458.58 | 1,458.58 | 1,457.68 | 1,457.68 | 0.0K |
| 15:32 | 1,457.82 | 1,458.02 | 1,457.82 | 1,458.02 | 0.0K |
| 15:33 | 1,457.93 | 1,457.93 | 1,457.90 | 1,457.90 | 0.0K |
| 15:34 | 1,457.93 | 1,458.57 | 1,457.93 | 1,458.57 | 0.0K |
| 15:35 | 1,458.65 | 1,458.68 | 1,458.51 | 1,458.51 | 0.0K |
| 15:36 | 1,458.51 | 1,458.51 | 1,458.22 | 1,458.22 | 0.0K |
| 15:37 | 1,457.88 | 1,458.07 | 1,457.72 | 1,458.07 | 0.0K |
| 15:38 | 1,458.09 | 1,458.55 | 1,458.09 | 1,458.39 | 0.0K |
| 15:39 | 1,458.24 | 1,458.41 | 1,458.18 | 1,458.31 | 0.0K |
| 15:40 | 1,458.45 | 1,458.90 | 1,458.45 | 1,458.90 | 0.0K |
| 15:41 | 1,458.98 | 1,458.98 | 1,458.78 | 1,458.86 | 0.0K |
| 15:42 | 1,458.77 | 1,458.96 | 1,458.77 | 1,458.96 | 0.0K |
| 15:43 | 1,458.90 | 1,458.90 | 1,458.28 | 1,458.28 | 0.0K |
| 15:44 | 1,458.22 | 1,458.22 | 1,457.93 | 1,457.93 | 0.0K |
| 15:45 | 1,458.03 | 1,458.03 | 1,457.76 | 1,457.76 | 0.0K |
| 15:46 | 1,457.58 | 1,457.58 | 1,457.04 | 1,457.04 | 0.0K |
| 15:47 | 1,456.88 | 1,456.88 | 1,456.73 | 1,456.74 | 0.0K |
| 15:48 | 1,456.45 | 1,456.91 | 1,456.40 | 1,456.91 | 0.0K |
| 15:49 | 1,457.02 | 1,457.02 | 1,456.69 | 1,456.92 | 0.0K |
| 15:50 | 1,457.44 | 1,457.89 | 1,457.44 | 1,457.65 | 0.0K |
| 15:51 | 1,457.76 | 1,458.22 | 1,457.76 | 1,458.19 | 0.0K |
| 15:52 | 1,458.15 | 1,458.15 | 1,457.64 | 1,457.68 | 0.0K |
| 15:53 | 1,457.60 | 1,457.60 | 1,457.50 | 1,457.55 | 0.0K |
| 15:54 | 1,457.63 | 1,457.70 | 1,457.37 | 1,457.37 | 0.0K |
| 15:55 | 1,457.52 | 1,458.51 | 1,457.52 | 1,458.51 | 0.0K |
| 15:56 | 1,458.26 | 1,459.04 | 1,458.26 | 1,459.04 | 0.0K |
| 15:57 | 1,459.15 | 1,459.25 | 1,459.08 | 1,459.25 | 0.0K |
| 15:58 | 1,459.35 | 1,459.57 | 1,459.35 | 1,459.42 | 0.0K |
| 15:59 | 1,459.02 | 1,459.17 | 1,458.82 | 1,458.82 | 0.0K |
| 16:00 | 1,458.87 | 1,458.87 | 1,458.80 | 1,458.80 | 0.0K |
| 16:01 | 1,458.80 | 1,458.80 | 1,458.75 | 1,458.80 | 0.0K |