S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,746.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,459.16 1,467.05 1,459.16 1,465.74 0.0K
09:31 1,465.06 1,465.06 1,462.91 1,463.39 0.0K
09:32 1,464.55 1,469.64 1,464.55 1,469.64 0.0K
09:33 1,469.57 1,472.24 1,468.73 1,472.24 0.0K
09:34 1,471.62 1,472.81 1,471.62 1,472.81 0.0K
09:35 1,473.82 1,476.05 1,473.82 1,476.05 0.0K
09:36 1,476.06 1,477.89 1,476.06 1,476.69 0.0K
09:37 1,475.67 1,476.02 1,474.62 1,474.77 0.0K
09:38 1,475.22 1,478.86 1,475.22 1,478.86 0.0K
09:39 1,479.29 1,480.76 1,479.20 1,480.76 0.0K
09:40 1,480.61 1,482.07 1,480.61 1,481.81 0.0K
09:41 1,480.42 1,480.68 1,479.04 1,479.04 0.0K
09:42 1,480.86 1,480.86 1,480.05 1,480.05 0.0K
09:43 1,479.72 1,479.97 1,478.76 1,478.87 0.0K
09:44 1,480.52 1,481.20 1,480.52 1,480.65 0.0K
09:45 1,480.04 1,480.04 1,477.27 1,477.27 0.0K
09:46 1,476.71 1,477.21 1,476.59 1,476.59 0.0K
09:47 1,477.41 1,478.21 1,477.41 1,478.21 0.0K
09:48 1,478.88 1,479.12 1,476.01 1,476.01 0.0K
09:49 1,475.31 1,477.32 1,475.31 1,477.32 0.0K
09:50 1,477.97 1,478.16 1,477.67 1,477.80 0.0K
09:51 1,477.18 1,478.38 1,477.18 1,478.33 0.0K
09:52 1,477.22 1,477.22 1,475.98 1,475.98 0.0K
09:53 1,475.27 1,475.27 1,474.10 1,474.10 0.0K
09:54 1,474.60 1,476.33 1,474.60 1,476.33 0.0K
09:55 1,476.01 1,476.01 1,474.70 1,475.16 0.0K
09:56 1,475.52 1,475.83 1,475.52 1,475.57 0.0K
09:57 1,476.79 1,476.79 1,475.08 1,475.08 0.0K
09:58 1,475.21 1,475.40 1,475.19 1,475.19 0.0K
09:59 1,475.00 1,475.88 1,475.00 1,475.88 0.0K
10:00 1,476.19 1,476.96 1,476.19 1,476.88 0.0K
10:01 1,477.45 1,478.35 1,477.17 1,478.35 0.0K
10:02 1,478.55 1,478.55 1,477.04 1,477.04 0.0K
10:03 1,475.82 1,476.68 1,475.82 1,476.31 0.0K
10:04 1,475.76 1,476.30 1,475.76 1,476.04 0.0K
10:05 1,476.05 1,476.13 1,475.65 1,475.65 0.0K
10:06 1,474.91 1,474.91 1,474.73 1,474.91 0.0K
10:07 1,473.74 1,473.86 1,473.41 1,473.41 0.0K
10:08 1,472.59 1,472.59 1,471.65 1,471.83 0.0K
10:09 1,472.01 1,473.56 1,472.01 1,473.56 0.0K
10:10 1,473.74 1,476.20 1,473.74 1,476.20 0.0K
10:11 1,476.35 1,476.35 1,475.72 1,475.84 0.0K
10:12 1,475.63 1,475.63 1,474.37 1,474.37 0.0K
10:13 1,473.41 1,473.41 1,472.60 1,472.60 0.0K
10:14 1,473.10 1,473.68 1,472.85 1,472.85 0.0K
10:15 1,473.09 1,474.78 1,473.09 1,474.78 0.0K
10:16 1,475.24 1,475.27 1,474.94 1,475.16 0.0K
10:17 1,474.55 1,474.66 1,473.99 1,474.66 0.0K
10:18 1,474.87 1,477.84 1,474.87 1,477.84 0.0K
10:19 1,477.84 1,477.94 1,477.41 1,477.41 0.0K
10:20 1,476.23 1,476.84 1,476.23 1,476.71 0.0K
10:21 1,476.75 1,476.75 1,476.00 1,476.00 0.0K
10:22 1,476.74 1,476.88 1,476.66 1,476.79 0.0K
10:23 1,477.09 1,477.10 1,476.57 1,477.10 0.0K
10:24 1,477.33 1,478.78 1,477.25 1,478.78 0.0K
10:25 1,479.22 1,479.22 1,478.45 1,479.07 0.0K
10:26 1,478.90 1,478.90 1,478.39 1,478.39 0.0K
10:27 1,478.68 1,478.68 1,478.00 1,478.00 0.0K
10:28 1,476.37 1,478.20 1,476.37 1,478.20 0.0K
10:29 1,477.20 1,477.20 1,476.16 1,476.16 0.0K
10:30 1,475.70 1,477.05 1,475.70 1,477.05 0.0K
10:31 1,477.57 1,477.82 1,477.51 1,477.82 0.0K
10:32 1,477.68 1,478.40 1,477.68 1,478.17 0.0K
10:33 1,477.88 1,478.25 1,477.49 1,477.49 0.0K
10:34 1,477.69 1,477.94 1,477.45 1,477.94 0.0K
10:35 1,478.36 1,478.36 1,477.85 1,478.14 0.0K
10:36 1,477.86 1,478.79 1,477.50 1,478.79 0.0K
10:37 1,478.84 1,478.84 1,477.66 1,477.66 0.0K
10:38 1,477.78 1,477.78 1,477.37 1,477.41 0.0K
10:39 1,477.07 1,477.53 1,477.07 1,477.53 0.0K
10:40 1,477.76 1,477.96 1,477.53 1,477.63 0.0K
10:41 1,477.91 1,477.91 1,476.84 1,476.84 0.0K
10:42 1,476.96 1,477.39 1,476.96 1,477.39 0.0K
10:43 1,478.36 1,478.90 1,478.36 1,478.90 0.0K
10:44 1,478.54 1,478.87 1,478.54 1,478.77 0.0K
10:45 1,478.53 1,478.57 1,478.38 1,478.57 0.0K
10:46 1,478.06 1,478.06 1,477.80 1,478.00 0.0K
10:47 1,477.88 1,478.28 1,477.88 1,478.27 0.0K
10:48 1,478.36 1,478.36 1,477.90 1,477.90 0.0K
10:49 1,477.84 1,478.31 1,477.84 1,478.31 0.0K
10:50 1,477.99 1,478.61 1,477.99 1,478.61 0.0K
10:51 1,479.08 1,479.36 1,479.08 1,479.13 0.0K
10:52 1,478.94 1,478.94 1,478.41 1,478.50 0.0K
10:53 1,478.09 1,478.18 1,477.95 1,478.15 0.0K
10:54 1,477.58 1,477.58 1,476.77 1,476.90 0.0K
10:55 1,476.88 1,477.54 1,476.88 1,477.54 0.0K
10:56 1,477.33 1,478.21 1,477.33 1,478.21 0.0K
10:57 1,478.27 1,479.25 1,478.27 1,479.16 0.0K
10:58 1,478.96 1,478.96 1,478.45 1,478.45 0.0K
10:59 1,478.62 1,478.62 1,478.36 1,478.56 0.0K
11:00 1,478.91 1,479.18 1,478.89 1,478.89 0.0K
11:01 1,479.05 1,479.30 1,479.05 1,479.30 0.0K
11:02 1,479.06 1,479.06 1,478.63 1,478.97 0.0K
11:03 1,478.84 1,478.84 1,477.50 1,477.50 0.0K
11:04 1,477.64 1,478.33 1,477.64 1,478.23 0.0K
11:05 1,478.44 1,478.48 1,478.31 1,478.38 0.0K
11:06 1,478.64 1,479.27 1,478.53 1,479.27 0.0K
11:07 1,480.07 1,481.20 1,480.02 1,481.20 0.0K
11:08 1,480.82 1,480.88 1,480.45 1,480.45 0.0K
11:09 1,480.15 1,480.81 1,480.15 1,480.56 0.0K
11:10 1,480.79 1,482.23 1,480.79 1,482.23 0.0K
11:11 1,482.23 1,482.74 1,482.23 1,482.48 0.0K
11:12 1,482.54 1,482.66 1,482.42 1,482.64 0.0K
11:13 1,482.49 1,482.53 1,482.23 1,482.36 0.0K
11:14 1,482.32 1,483.95 1,482.32 1,483.92 0.0K
11:15 1,483.77 1,483.77 1,483.41 1,483.41 0.0K
11:16 1,483.96 1,483.96 1,482.71 1,482.71 0.0K
11:17 1,482.70 1,483.75 1,482.70 1,483.56 0.0K
11:18 1,483.60 1,483.60 1,482.90 1,483.33 0.0K
11:19 1,483.61 1,483.61 1,483.45 1,483.45 0.0K
11:20 1,483.39 1,483.48 1,483.25 1,483.25 0.0K
11:21 1,483.03 1,483.03 1,481.97 1,481.97 0.0K
11:22 1,481.86 1,481.96 1,480.70 1,480.70 0.0K
11:23 1,480.51 1,480.65 1,480.20 1,480.65 0.0K
11:24 1,480.84 1,481.76 1,480.84 1,481.76 0.0K
11:25 1,482.01 1,482.21 1,481.98 1,481.98 0.0K
11:26 1,481.79 1,481.79 1,481.22 1,481.33 0.0K
11:27 1,480.91 1,481.21 1,480.91 1,481.21 0.0K
11:28 1,480.94 1,480.99 1,480.83 1,480.83 0.0K
11:29 1,480.53 1,480.59 1,480.35 1,480.37 0.0K
11:30 1,480.49 1,481.03 1,480.35 1,481.03 0.0K
11:31 1,480.77 1,480.77 1,479.99 1,480.12 0.0K
11:32 1,479.99 1,480.64 1,479.99 1,480.64 0.0K
11:33 1,480.58 1,480.58 1,479.86 1,480.43 0.0K
11:34 1,480.52 1,481.19 1,480.52 1,481.19 0.0K
11:35 1,481.69 1,482.95 1,481.69 1,482.95 0.0K
11:36 1,483.03 1,484.57 1,483.03 1,484.57 0.0K
11:37 1,484.80 1,484.82 1,484.64 1,484.82 0.0K
11:38 1,484.48 1,484.48 1,483.66 1,483.66 0.0K
11:39 1,483.43 1,483.96 1,483.43 1,483.96 0.0K
11:40 1,483.70 1,484.69 1,483.70 1,484.69 0.0K
11:41 1,483.89 1,485.01 1,483.89 1,485.01 0.0K
11:42 1,485.33 1,485.54 1,485.32 1,485.54 0.0K
11:43 1,485.70 1,486.11 1,485.70 1,485.79 0.0K
11:44 1,485.81 1,486.09 1,485.81 1,485.90 0.0K
11:45 1,486.06 1,486.38 1,486.06 1,486.38 0.0K
11:46 1,486.32 1,486.32 1,485.82 1,485.82 0.0K
11:47 1,485.46 1,485.46 1,484.49 1,484.49 0.0K
11:48 1,484.61 1,484.68 1,483.65 1,483.65 0.0K
11:49 1,483.60 1,483.72 1,483.37 1,483.59 0.0K
11:50 1,484.29 1,484.83 1,484.29 1,484.83 0.0K
11:51 1,485.05 1,485.37 1,485.05 1,485.17 0.0K
11:52 1,485.26 1,486.78 1,485.18 1,486.78 0.0K
11:53 1,487.35 1,487.61 1,487.35 1,487.61 0.0K
11:54 1,487.38 1,488.54 1,487.38 1,488.44 0.0K
11:55 1,488.72 1,488.72 1,488.20 1,488.25 0.0K
11:56 1,488.11 1,488.19 1,487.98 1,487.98 0.0K
11:57 1,487.96 1,487.96 1,487.48 1,487.48 0.0K
11:58 1,486.84 1,487.22 1,486.65 1,486.65 0.0K
11:59 1,486.46 1,486.74 1,486.27 1,486.74 0.0K
12:00 1,486.59 1,486.74 1,486.40 1,486.40 0.0K
12:01 1,486.39 1,486.39 1,484.74 1,484.74 0.0K
12:02 1,484.63 1,484.71 1,484.55 1,484.71 0.0K
12:03 1,484.57 1,484.57 1,483.69 1,483.69 0.0K
12:04 1,483.30 1,483.50 1,482.98 1,483.45 0.0K
12:05 1,483.57 1,483.91 1,483.46 1,483.46 0.0K
12:06 1,483.25 1,483.44 1,483.19 1,483.19 0.0K
12:07 1,483.12 1,484.04 1,483.12 1,483.92 0.0K
12:08 1,484.40 1,484.72 1,484.40 1,484.72 0.0K
12:09 1,484.72 1,484.72 1,484.21 1,484.21 0.0K
12:10 1,484.43 1,484.48 1,483.94 1,483.94 0.0K
12:11 1,483.41 1,483.41 1,483.25 1,483.32 0.0K
12:12 1,483.33 1,483.60 1,483.32 1,483.32 0.0K
12:13 1,483.48 1,483.56 1,483.40 1,483.52 0.0K
12:14 1,483.52 1,483.56 1,483.17 1,483.17 0.0K
12:15 1,483.38 1,483.38 1,482.96 1,482.96 0.0K
12:16 1,482.99 1,482.99 1,482.81 1,482.86 0.0K
12:17 1,482.69 1,482.99 1,482.69 1,482.99 0.0K
12:18 1,483.13 1,483.13 1,482.79 1,482.79 0.0K
12:19 1,483.10 1,483.16 1,482.94 1,482.94 0.0K
12:20 1,482.88 1,483.95 1,482.88 1,483.95 0.0K
12:21 1,484.19 1,484.45 1,484.19 1,484.45 0.0K
12:22 1,484.67 1,484.67 1,484.53 1,484.53 0.0K
12:23 1,484.68 1,485.10 1,484.68 1,484.88 0.0K
12:24 1,484.58 1,484.58 1,484.07 1,484.07 0.0K
12:25 1,483.83 1,483.83 1,482.09 1,482.09 0.0K
12:26 1,481.77 1,481.79 1,481.70 1,481.70 0.0K
12:27 1,481.74 1,481.93 1,481.65 1,481.65 0.0K
12:28 1,481.59 1,482.05 1,481.54 1,482.00 0.0K
12:29 1,481.97 1,482.09 1,481.80 1,482.09 0.0K
12:30 1,481.81 1,482.05 1,481.30 1,481.30 0.0K
12:31 1,481.17 1,481.31 1,481.02 1,481.31 0.0K
12:32 1,481.74 1,481.74 1,481.04 1,481.04 0.0K
12:33 1,480.65 1,481.13 1,480.07 1,480.07 0.0K
12:34 1,479.87 1,479.87 1,479.18 1,479.18 0.0K
12:35 1,479.10 1,479.10 1,478.73 1,478.77 0.0K
12:36 1,478.70 1,479.44 1,478.70 1,479.44 0.0K
12:37 1,479.16 1,479.16 1,478.72 1,478.72 0.0K
12:38 1,478.55 1,478.55 1,477.90 1,477.90 0.0K
12:39 1,477.76 1,478.09 1,477.76 1,478.09 0.0K
12:40 1,477.85 1,477.85 1,477.49 1,477.49 0.0K
12:41 1,477.50 1,478.02 1,477.50 1,478.02 0.0K
12:42 1,478.16 1,478.21 1,478.13 1,478.19 0.0K
12:43 1,478.22 1,478.22 1,478.14 1,478.22 0.0K
12:44 1,478.57 1,478.66 1,478.39 1,478.63 0.0K
12:45 1,478.44 1,478.48 1,478.03 1,478.03 0.0K
12:46 1,477.90 1,477.98 1,477.78 1,477.98 0.0K
12:47 1,478.35 1,478.58 1,478.35 1,478.58 0.0K
12:48 1,478.49 1,478.82 1,478.49 1,478.74 0.0K
12:49 1,478.13 1,478.13 1,477.60 1,478.10 0.0K
12:50 1,478.25 1,478.51 1,478.25 1,478.39 0.0K
12:51 1,478.43 1,478.60 1,478.43 1,478.60 0.0K
12:52 1,478.34 1,478.61 1,478.34 1,478.58 0.0K
12:53 1,478.40 1,478.52 1,478.36 1,478.36 0.0K
12:54 1,478.45 1,478.71 1,478.15 1,478.15 0.0K
12:55 1,478.25 1,479.03 1,478.25 1,479.03 0.0K
12:56 1,479.06 1,479.06 1,478.71 1,478.71 0.0K
12:57 1,478.73 1,479.35 1,478.73 1,479.35 0.0K
12:58 1,479.36 1,479.46 1,479.20 1,479.20 0.0K
12:59 1,479.01 1,479.19 1,479.00 1,479.19 0.0K
13:00 1,479.39 1,480.29 1,479.39 1,480.20 0.0K
13:01 1,480.40 1,480.90 1,480.40 1,480.90 0.0K
13:02 1,481.13 1,481.75 1,481.13 1,481.67 0.0K
13:03 1,481.70 1,482.69 1,481.70 1,482.69 0.0K
13:04 1,482.86 1,483.68 1,482.86 1,483.68 0.0K
13:05 1,483.84 1,484.05 1,483.76 1,483.76 0.0K
13:06 1,483.76 1,483.76 1,483.43 1,483.48 0.0K
13:07 1,483.41 1,483.41 1,482.85 1,482.91 0.0K
13:08 1,482.77 1,482.88 1,482.34 1,482.34 0.0K
13:09 1,482.09 1,482.09 1,481.75 1,481.75 0.0K
13:10 1,481.72 1,481.72 1,481.36 1,481.36 0.0K
13:11 1,481.46 1,482.01 1,481.46 1,482.01 0.0K
13:12 1,482.00 1,482.42 1,482.00 1,482.41 0.0K
13:13 1,482.54 1,482.63 1,482.49 1,482.63 0.0K
13:14 1,482.81 1,482.81 1,482.42 1,482.42 0.0K
13:15 1,482.44 1,482.76 1,482.44 1,482.50 0.0K
13:16 1,482.34 1,482.34 1,482.06 1,482.11 0.0K
13:17 1,482.07 1,482.07 1,481.85 1,481.97 0.0K
13:18 1,481.90 1,482.14 1,481.90 1,482.06 0.0K
13:19 1,482.00 1,482.00 1,481.88 1,481.90 0.0K
13:20 1,481.50 1,481.73 1,481.42 1,481.42 0.0K
13:21 1,480.90 1,480.90 1,480.53 1,480.53 0.0K
13:22 1,480.49 1,481.05 1,480.49 1,481.05 0.0K
13:23 1,481.26 1,481.36 1,481.26 1,481.30 0.0K
13:24 1,481.18 1,481.21 1,481.07 1,481.07 0.0K
13:25 1,480.88 1,480.88 1,480.16 1,480.19 0.0K
13:26 1,479.29 1,479.29 1,478.78 1,478.78 0.0K
13:27 1,478.45 1,478.45 1,478.12 1,478.38 0.0K
13:28 1,478.66 1,478.82 1,478.64 1,478.82 0.0K
13:29 1,479.20 1,480.04 1,479.20 1,480.04 0.0K
13:30 1,479.83 1,480.42 1,479.83 1,480.32 0.0K
13:31 1,480.73 1,481.12 1,480.73 1,481.12 0.0K
13:32 1,481.11 1,481.56 1,481.11 1,481.56 0.0K
13:33 1,481.20 1,481.23 1,481.20 1,481.22 0.0K
13:34 1,480.85 1,480.92 1,480.67 1,480.67 0.0K
13:35 1,480.19 1,480.19 1,479.61 1,479.61 0.0K
13:36 1,479.58 1,479.73 1,479.51 1,479.71 0.0K
13:37 1,479.96 1,480.25 1,479.96 1,480.25 0.0K
13:38 1,480.40 1,480.48 1,480.28 1,480.28 0.0K
13:39 1,480.47 1,480.62 1,480.13 1,480.13 0.0K
13:40 1,480.13 1,480.21 1,479.93 1,479.93 0.0K
13:41 1,480.00 1,480.00 1,479.38 1,479.38 0.0K
13:42 1,479.25 1,479.36 1,479.12 1,479.31 0.0K
13:43 1,479.35 1,479.35 1,478.53 1,478.53 0.0K
13:44 1,477.91 1,477.92 1,477.80 1,477.92 0.0K
13:45 1,477.67 1,477.67 1,476.90 1,476.90 0.0K
13:46 1,476.99 1,476.99 1,476.79 1,476.93 0.0K
13:47 1,476.94 1,478.02 1,476.94 1,478.02 0.0K
13:48 1,478.65 1,478.79 1,478.56 1,478.56 0.0K
13:49 1,478.69 1,478.69 1,478.45 1,478.54 0.0K
13:50 1,478.28 1,478.28 1,478.01 1,478.10 0.0K
13:51 1,478.09 1,479.83 1,478.09 1,479.83 0.0K
13:52 1,480.00 1,480.00 1,479.78 1,479.94 0.0K
13:53 1,479.95 1,479.95 1,479.77 1,479.84 0.0K
13:54 1,479.59 1,479.65 1,478.96 1,478.96 0.0K
13:55 1,478.88 1,479.02 1,478.88 1,478.93 0.0K
13:56 1,478.83 1,478.83 1,477.70 1,477.85 0.0K
13:57 1,477.99 1,478.45 1,477.99 1,478.45 0.0K
13:58 1,478.52 1,478.65 1,478.35 1,478.65 0.0K
13:59 1,478.71 1,478.74 1,478.71 1,478.73 0.0K
14:00 1,478.77 1,478.77 1,478.23 1,478.23 0.0K
14:01 1,478.03 1,478.09 1,477.88 1,478.09 0.0K
14:02 1,478.19 1,479.47 1,478.19 1,479.43 0.0K
14:03 1,479.62 1,479.72 1,479.27 1,479.72 0.0K
14:04 1,479.72 1,480.65 1,479.72 1,480.65 0.0K
14:05 1,480.58 1,480.66 1,480.42 1,480.66 0.0K
14:06 1,480.39 1,480.94 1,480.35 1,480.94 0.0K
14:07 1,481.04 1,481.15 1,481.04 1,481.15 0.0K
14:08 1,481.29 1,481.45 1,481.29 1,481.32 0.0K
14:09 1,481.26 1,481.51 1,481.26 1,481.43 0.0K
14:10 1,481.73 1,481.91 1,481.72 1,481.91 0.0K
14:11 1,481.55 1,481.70 1,481.18 1,481.18 0.0K
14:12 1,481.26 1,481.42 1,481.26 1,481.42 0.0K
14:13 1,481.28 1,481.28 1,481.06 1,481.06 0.0K
14:14 1,480.97 1,481.49 1,480.97 1,481.49 0.0K
14:15 1,481.80 1,481.89 1,481.27 1,481.27 0.0K
14:16 1,481.16 1,481.36 1,480.73 1,481.36 0.0K
14:17 1,481.34 1,481.75 1,481.34 1,481.75 0.0K
14:18 1,481.72 1,481.88 1,481.72 1,481.88 0.0K
14:19 1,481.66 1,481.80 1,481.66 1,481.80 0.0K
14:20 1,481.43 1,481.59 1,481.43 1,481.59 0.0K
14:21 1,481.40 1,481.74 1,481.37 1,481.74 0.0K
14:22 1,481.83 1,481.83 1,481.26 1,481.26 0.0K
14:23 1,480.88 1,480.97 1,480.88 1,480.91 0.0K
14:24 1,480.89 1,480.89 1,480.09 1,480.09 0.0K
14:25 1,480.07 1,480.24 1,480.00 1,480.00 0.0K
14:26 1,480.62 1,480.63 1,480.55 1,480.61 0.0K
14:27 1,480.68 1,480.68 1,479.98 1,480.21 0.0K
14:28 1,480.29 1,480.29 1,479.97 1,479.97 0.0K
14:29 1,479.72 1,480.65 1,479.72 1,480.65 0.0K
14:30 1,480.80 1,480.80 1,480.34 1,480.34 0.0K
14:31 1,480.40 1,480.65 1,480.20 1,480.20 0.0K
14:32 1,479.72 1,479.72 1,478.59 1,478.59 0.0K
14:33 1,478.49 1,478.54 1,477.93 1,477.93 0.0K
14:34 1,477.80 1,477.84 1,477.17 1,477.17 0.0K
14:35 1,477.31 1,477.42 1,476.92 1,476.92 0.0K
14:36 1,476.47 1,476.47 1,475.07 1,475.07 0.0K
14:37 1,474.57 1,474.57 1,474.04 1,474.04 0.0K
14:38 1,473.96 1,473.98 1,472.86 1,472.86 0.0K
14:39 1,472.79 1,473.26 1,472.79 1,473.00 0.0K
14:40 1,472.56 1,473.30 1,472.56 1,473.30 0.0K
14:41 1,473.37 1,473.99 1,473.37 1,473.99 0.0K
14:42 1,473.84 1,473.90 1,473.22 1,473.22 0.0K
14:43 1,473.27 1,474.29 1,473.27 1,474.29 0.0K
14:44 1,474.27 1,475.32 1,474.27 1,475.32 0.0K
14:45 1,475.40 1,476.57 1,475.40 1,476.55 0.0K
14:46 1,477.02 1,477.61 1,477.02 1,477.53 0.0K
14:47 1,477.55 1,477.99 1,477.55 1,477.88 0.0K
14:48 1,477.97 1,477.97 1,477.58 1,477.58 0.0K
14:49 1,477.40 1,477.84 1,477.40 1,477.84 0.0K
14:50 1,477.98 1,478.77 1,477.98 1,478.77 0.0K
14:51 1,478.70 1,478.70 1,478.06 1,478.06 0.0K
14:52 1,477.99 1,478.63 1,477.99 1,478.63 0.0K
14:53 1,478.60 1,478.68 1,478.16 1,478.68 0.0K
14:54 1,479.09 1,479.23 1,479.08 1,479.08 0.0K
14:55 1,479.19 1,479.24 1,478.95 1,478.95 0.0K
14:56 1,479.08 1,479.08 1,478.97 1,479.00 0.0K
14:57 1,479.05 1,479.05 1,478.59 1,478.59 0.0K
14:58 1,478.01 1,478.01 1,477.47 1,477.47 0.0K
14:59 1,477.25 1,477.25 1,476.82 1,476.83 0.0K
15:00 1,476.64 1,476.64 1,475.88 1,476.27 0.0K
15:01 1,475.54 1,475.91 1,475.54 1,475.91 0.0K
15:02 1,476.31 1,477.70 1,476.31 1,477.70 0.0K
15:03 1,477.85 1,478.27 1,477.85 1,478.08 0.0K
15:04 1,478.20 1,478.46 1,478.20 1,478.37 0.0K
15:05 1,478.25 1,478.34 1,478.15 1,478.34 0.0K
15:06 1,478.40 1,478.95 1,478.40 1,478.95 0.0K
15:07 1,479.24 1,479.74 1,479.24 1,479.74 0.0K
15:08 1,479.71 1,479.71 1,479.36 1,479.39 0.0K
15:09 1,479.29 1,479.40 1,479.03 1,479.03 0.0K
15:10 1,479.06 1,479.06 1,478.66 1,478.66 0.0K
15:11 1,478.87 1,478.87 1,478.55 1,478.55 0.0K
15:12 1,478.33 1,478.47 1,478.33 1,478.47 0.0K
15:13 1,478.25 1,478.25 1,477.79 1,477.79 0.0K
15:14 1,477.77 1,477.86 1,477.77 1,477.83 0.0K
15:15 1,477.59 1,477.62 1,476.71 1,476.71 0.0K
15:16 1,476.67 1,476.67 1,476.19 1,476.19 0.0K
15:17 1,476.17 1,476.17 1,475.89 1,475.89 0.0K
15:18 1,475.72 1,475.91 1,475.33 1,475.33 0.0K
15:19 1,475.59 1,475.83 1,475.59 1,475.83 0.0K
15:20 1,475.98 1,476.17 1,475.98 1,475.99 0.0K
15:21 1,475.75 1,475.92 1,475.69 1,475.69 0.0K
15:22 1,475.73 1,475.73 1,475.03 1,475.14 0.0K
15:23 1,475.15 1,475.46 1,475.15 1,475.46 0.0K
15:24 1,475.36 1,475.80 1,475.36 1,475.80 0.0K
15:25 1,475.78 1,475.82 1,475.48 1,475.72 0.0K
15:26 1,475.87 1,475.87 1,475.25 1,475.76 0.0K
15:27 1,475.96 1,476.09 1,475.96 1,476.02 0.0K
15:28 1,475.83 1,475.94 1,475.83 1,475.94 0.0K
15:29 1,475.95 1,475.95 1,475.38 1,475.38 0.0K
15:30 1,475.60 1,476.28 1,475.60 1,476.24 0.0K
15:31 1,476.22 1,476.22 1,475.98 1,475.98 0.0K
15:32 1,476.04 1,476.28 1,476.02 1,476.28 0.0K
15:33 1,476.33 1,476.73 1,476.31 1,476.73 0.0K
15:34 1,477.00 1,477.15 1,477.00 1,477.15 0.0K
15:35 1,477.30 1,477.47 1,477.30 1,477.42 0.0K
15:36 1,477.38 1,477.41 1,476.70 1,476.70 0.0K
15:37 1,476.65 1,476.65 1,476.57 1,476.63 0.0K
15:38 1,476.63 1,477.07 1,476.63 1,477.07 0.0K
15:39 1,477.15 1,477.15 1,477.06 1,477.11 0.0K
15:40 1,477.01 1,477.37 1,476.93 1,477.37 0.0K
15:41 1,477.47 1,477.57 1,477.38 1,477.57 0.0K
15:42 1,477.61 1,477.61 1,477.27 1,477.27 0.0K
15:43 1,477.47 1,477.64 1,477.47 1,477.64 0.0K
15:44 1,477.69 1,478.01 1,477.55 1,478.01 0.0K
15:45 1,478.38 1,478.38 1,477.91 1,477.91 0.0K
15:46 1,477.70 1,477.70 1,477.36 1,477.36 0.0K
15:47 1,477.36 1,478.03 1,477.36 1,477.89 0.0K
15:48 1,478.05 1,478.47 1,477.95 1,478.47 0.0K
15:49 1,478.26 1,478.49 1,478.26 1,478.49 0.0K
15:50 1,479.94 1,481.21 1,479.94 1,480.80 0.0K
15:51 1,480.96 1,481.78 1,480.96 1,481.78 0.0K
15:52 1,482.00 1,482.29 1,482.00 1,482.28 0.0K
15:53 1,482.52 1,482.52 1,482.22 1,482.22 0.0K
15:54 1,482.39 1,482.39 1,481.94 1,482.02 0.0K
15:55 1,482.08 1,482.77 1,482.08 1,482.67 0.0K
15:56 1,482.21 1,482.26 1,481.61 1,482.26 0.0K
15:57 1,481.92 1,482.05 1,481.55 1,481.55 0.0K
15:58 1,481.47 1,481.47 1,481.37 1,481.37 0.0K
15:59 1,481.33 1,481.68 1,481.33 1,481.68 0.0K
16:00 1,482.00 1,482.05 1,482.00 1,482.05 0.0K
16:01 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据