1,737.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,376.38 | 1,378.84 | 1,376.38 | 1,377.48 | 0.0K |
| 09:31 | 1,376.76 | 1,377.26 | 1,376.15 | 1,377.26 | 0.0K |
| 09:32 | 1,377.25 | 1,379.93 | 1,377.25 | 1,379.93 | 0.0K |
| 09:33 | 1,380.95 | 1,381.80 | 1,380.95 | 1,381.02 | 0.0K |
| 09:34 | 1,381.34 | 1,381.34 | 1,380.62 | 1,380.62 | 0.0K |
| 09:35 | 1,379.62 | 1,379.62 | 1,378.38 | 1,378.38 | 0.0K |
| 09:36 | 1,378.33 | 1,379.88 | 1,378.33 | 1,379.88 | 0.0K |
| 09:37 | 1,379.57 | 1,380.22 | 1,379.42 | 1,380.22 | 0.0K |
| 09:38 | 1,380.31 | 1,380.89 | 1,380.31 | 1,380.64 | 0.0K |
| 09:39 | 1,379.97 | 1,380.75 | 1,379.97 | 1,380.32 | 0.0K |
| 09:40 | 1,380.36 | 1,380.38 | 1,380.18 | 1,380.38 | 0.0K |
| 09:41 | 1,380.46 | 1,381.86 | 1,380.46 | 1,381.86 | 0.0K |
| 09:42 | 1,382.10 | 1,382.63 | 1,382.03 | 1,382.46 | 0.0K |
| 09:43 | 1,382.87 | 1,383.37 | 1,382.85 | 1,383.37 | 0.0K |
| 09:44 | 1,382.63 | 1,382.63 | 1,381.36 | 1,381.36 | 0.0K |
| 09:45 | 1,381.66 | 1,382.56 | 1,381.66 | 1,382.09 | 0.0K |
| 09:46 | 1,382.17 | 1,382.17 | 1,381.41 | 1,381.73 | 0.0K |
| 09:47 | 1,381.73 | 1,382.33 | 1,381.73 | 1,382.03 | 0.0K |
| 09:48 | 1,381.65 | 1,381.65 | 1,379.83 | 1,379.83 | 0.0K |
| 09:49 | 1,379.63 | 1,380.65 | 1,379.63 | 1,380.65 | 0.0K |
| 09:50 | 1,380.99 | 1,381.81 | 1,380.99 | 1,381.67 | 0.0K |
| 09:51 | 1,382.39 | 1,383.12 | 1,382.39 | 1,382.95 | 0.0K |
| 09:52 | 1,383.29 | 1,383.29 | 1,381.89 | 1,381.89 | 0.0K |
| 09:53 | 1,381.89 | 1,382.57 | 1,381.11 | 1,381.11 | 0.0K |
| 09:54 | 1,381.30 | 1,381.30 | 1,380.76 | 1,380.91 | 0.0K |
| 09:55 | 1,380.58 | 1,380.58 | 1,378.12 | 1,378.12 | 0.0K |
| 09:56 | 1,378.11 | 1,378.11 | 1,377.31 | 1,377.31 | 0.0K |
| 09:57 | 1,377.35 | 1,377.35 | 1,376.78 | 1,376.78 | 0.0K |
| 09:58 | 1,376.41 | 1,376.73 | 1,376.41 | 1,376.46 | 0.0K |
| 09:59 | 1,376.60 | 1,378.12 | 1,376.60 | 1,378.12 | 0.0K |
| 10:00 | 1,379.52 | 1,385.27 | 1,379.52 | 1,385.27 | 0.0K |
| 10:01 | 1,386.88 | 1,390.65 | 1,386.88 | 1,390.65 | 0.0K |
| 10:02 | 1,392.72 | 1,394.58 | 1,392.40 | 1,394.58 | 0.0K |
| 10:03 | 1,395.02 | 1,396.05 | 1,395.02 | 1,396.05 | 0.0K |
| 10:04 | 1,396.98 | 1,397.78 | 1,396.98 | 1,397.45 | 0.0K |
| 10:05 | 1,396.44 | 1,398.10 | 1,396.44 | 1,397.91 | 0.0K |
| 10:06 | 1,398.16 | 1,399.52 | 1,398.16 | 1,398.61 | 0.0K |
| 10:07 | 1,399.58 | 1,399.58 | 1,398.28 | 1,399.16 | 0.0K |
| 10:08 | 1,400.56 | 1,402.18 | 1,399.46 | 1,402.18 | 0.0K |
| 10:09 | 1,402.36 | 1,403.21 | 1,402.36 | 1,403.21 | 0.0K |
| 10:10 | 1,403.24 | 1,405.00 | 1,403.24 | 1,405.00 | 0.0K |
| 10:11 | 1,405.26 | 1,405.26 | 1,404.40 | 1,405.24 | 0.0K |
| 10:12 | 1,404.62 | 1,406.37 | 1,404.62 | 1,406.37 | 0.0K |
| 10:13 | 1,407.48 | 1,407.49 | 1,406.48 | 1,406.54 | 0.0K |
| 10:14 | 1,407.35 | 1,409.10 | 1,407.35 | 1,409.10 | 0.0K |
| 10:15 | 1,409.31 | 1,410.50 | 1,409.31 | 1,410.50 | 0.0K |
| 10:16 | 1,410.83 | 1,410.85 | 1,409.93 | 1,410.85 | 0.0K |
| 10:17 | 1,411.97 | 1,412.55 | 1,410.91 | 1,410.91 | 0.0K |
| 10:18 | 1,410.11 | 1,410.11 | 1,409.01 | 1,409.01 | 0.0K |
| 10:19 | 1,408.82 | 1,409.62 | 1,408.82 | 1,409.05 | 0.0K |
| 10:20 | 1,408.09 | 1,408.09 | 1,406.20 | 1,406.20 | 0.0K |
| 10:21 | 1,405.26 | 1,405.53 | 1,403.54 | 1,403.54 | 0.0K |
| 10:22 | 1,403.21 | 1,403.25 | 1,402.90 | 1,402.90 | 0.0K |
| 10:23 | 1,401.95 | 1,403.58 | 1,401.65 | 1,403.58 | 0.0K |
| 10:24 | 1,403.82 | 1,406.25 | 1,403.82 | 1,406.25 | 0.0K |
| 10:25 | 1,406.62 | 1,408.07 | 1,406.62 | 1,408.07 | 0.0K |
| 10:26 | 1,407.48 | 1,407.76 | 1,406.93 | 1,407.76 | 0.0K |
| 10:27 | 1,407.20 | 1,407.20 | 1,404.76 | 1,404.76 | 0.0K |
| 10:28 | 1,404.54 | 1,405.70 | 1,404.54 | 1,405.49 | 0.0K |
| 10:29 | 1,405.19 | 1,407.71 | 1,405.19 | 1,407.71 | 0.0K |
| 10:30 | 1,407.69 | 1,409.13 | 1,407.69 | 1,409.13 | 0.0K |
| 10:31 | 1,409.08 | 1,409.55 | 1,409.08 | 1,409.55 | 0.0K |
| 10:32 | 1,409.91 | 1,411.58 | 1,409.91 | 1,411.58 | 0.0K |
| 10:33 | 1,411.47 | 1,412.77 | 1,411.47 | 1,412.77 | 0.0K |
| 10:34 | 1,413.04 | 1,414.49 | 1,413.04 | 1,414.49 | 0.0K |
| 10:35 | 1,414.12 | 1,414.12 | 1,413.41 | 1,413.47 | 0.0K |
| 10:36 | 1,413.25 | 1,413.28 | 1,413.02 | 1,413.02 | 0.0K |
| 10:37 | 1,413.08 | 1,413.51 | 1,413.07 | 1,413.51 | 0.0K |
| 10:38 | 1,412.12 | 1,412.12 | 1,411.13 | 1,411.13 | 0.0K |
| 10:39 | 1,411.37 | 1,411.37 | 1,410.62 | 1,410.62 | 0.0K |
| 10:40 | 1,410.64 | 1,412.46 | 1,410.64 | 1,412.46 | 0.0K |
| 10:41 | 1,412.07 | 1,412.07 | 1,409.75 | 1,409.75 | 0.0K |
| 10:42 | 1,409.10 | 1,410.47 | 1,409.10 | 1,410.47 | 0.0K |
| 10:43 | 1,410.94 | 1,412.26 | 1,410.83 | 1,412.26 | 0.0K |
| 10:44 | 1,412.57 | 1,412.57 | 1,412.35 | 1,412.35 | 0.0K |
| 10:45 | 1,412.83 | 1,414.07 | 1,412.83 | 1,414.07 | 0.0K |
| 10:46 | 1,414.71 | 1,415.58 | 1,414.59 | 1,415.58 | 0.0K |
| 10:47 | 1,416.29 | 1,416.29 | 1,415.48 | 1,415.63 | 0.0K |
| 10:48 | 1,415.97 | 1,416.05 | 1,415.60 | 1,416.05 | 0.0K |
| 10:49 | 1,415.90 | 1,415.90 | 1,415.19 | 1,415.62 | 0.0K |
| 10:50 | 1,415.25 | 1,415.86 | 1,415.25 | 1,415.86 | 0.0K |
| 10:51 | 1,416.11 | 1,416.57 | 1,416.01 | 1,416.39 | 0.0K |
| 10:52 | 1,416.36 | 1,417.14 | 1,416.27 | 1,417.14 | 0.0K |
| 10:53 | 1,417.44 | 1,417.44 | 1,416.09 | 1,416.09 | 0.0K |
| 10:54 | 1,416.20 | 1,417.28 | 1,416.20 | 1,417.28 | 0.0K |
| 10:55 | 1,417.20 | 1,417.79 | 1,417.20 | 1,417.64 | 0.0K |
| 10:56 | 1,416.89 | 1,416.89 | 1,416.72 | 1,416.72 | 0.0K |
| 10:57 | 1,416.01 | 1,416.29 | 1,416.01 | 1,416.03 | 0.0K |
| 10:58 | 1,415.46 | 1,416.80 | 1,415.46 | 1,416.80 | 0.0K |
| 10:59 | 1,416.63 | 1,417.01 | 1,416.63 | 1,417.01 | 0.0K |
| 11:00 | 1,416.47 | 1,417.77 | 1,416.47 | 1,417.77 | 0.0K |
| 11:01 | 1,418.18 | 1,418.61 | 1,418.18 | 1,418.49 | 0.0K |
| 11:02 | 1,418.84 | 1,419.09 | 1,418.48 | 1,419.09 | 0.0K |
| 11:03 | 1,419.25 | 1,419.90 | 1,419.25 | 1,419.57 | 0.0K |
| 11:04 | 1,418.97 | 1,418.97 | 1,418.83 | 1,418.91 | 0.0K |
| 11:05 | 1,418.62 | 1,418.62 | 1,418.39 | 1,418.59 | 0.0K |
| 11:06 | 1,419.09 | 1,419.14 | 1,418.83 | 1,419.14 | 0.0K |
| 11:07 | 1,419.01 | 1,419.01 | 1,418.17 | 1,418.37 | 0.0K |
| 11:08 | 1,417.64 | 1,418.15 | 1,417.38 | 1,417.38 | 0.0K |
| 11:09 | 1,416.19 | 1,416.93 | 1,416.19 | 1,416.93 | 0.0K |
| 11:10 | 1,417.17 | 1,417.80 | 1,417.17 | 1,417.80 | 0.0K |
| 11:11 | 1,418.03 | 1,418.03 | 1,417.19 | 1,417.19 | 0.0K |
| 11:12 | 1,417.06 | 1,417.22 | 1,416.91 | 1,416.91 | 0.0K |
| 11:13 | 1,416.87 | 1,417.07 | 1,416.47 | 1,416.47 | 0.0K |
| 11:14 | 1,416.67 | 1,417.03 | 1,416.67 | 1,417.03 | 0.0K |
| 11:15 | 1,416.93 | 1,417.29 | 1,416.93 | 1,417.29 | 0.0K |
| 11:16 | 1,417.11 | 1,417.92 | 1,417.02 | 1,417.92 | 0.0K |
| 11:17 | 1,418.34 | 1,418.34 | 1,417.52 | 1,417.52 | 0.0K |
| 11:18 | 1,417.55 | 1,417.55 | 1,416.89 | 1,417.19 | 0.0K |
| 11:19 | 1,417.14 | 1,417.24 | 1,417.14 | 1,417.21 | 0.0K |
| 11:20 | 1,417.31 | 1,417.31 | 1,416.73 | 1,417.20 | 0.0K |
| 11:21 | 1,417.13 | 1,417.13 | 1,416.72 | 1,416.80 | 0.0K |
| 11:22 | 1,416.44 | 1,416.44 | 1,415.95 | 1,416.18 | 0.0K |
| 11:23 | 1,416.23 | 1,416.33 | 1,415.31 | 1,415.31 | 0.0K |
| 11:24 | 1,415.87 | 1,416.35 | 1,415.87 | 1,416.02 | 0.0K |
| 11:25 | 1,415.80 | 1,415.92 | 1,415.66 | 1,415.92 | 0.0K |
| 11:26 | 1,415.23 | 1,415.23 | 1,415.01 | 1,415.20 | 0.0K |
| 11:27 | 1,415.34 | 1,415.34 | 1,414.41 | 1,414.41 | 0.0K |
| 11:28 | 1,413.91 | 1,414.48 | 1,413.91 | 1,414.48 | 0.0K |
| 11:29 | 1,414.48 | 1,414.89 | 1,414.44 | 1,414.89 | 0.0K |
| 11:30 | 1,415.37 | 1,416.01 | 1,415.37 | 1,416.01 | 0.0K |
| 11:31 | 1,416.56 | 1,417.01 | 1,416.50 | 1,416.50 | 0.0K |
| 11:32 | 1,416.35 | 1,417.39 | 1,416.35 | 1,417.39 | 0.0K |
| 11:33 | 1,417.38 | 1,417.38 | 1,416.24 | 1,416.38 | 0.0K |
| 11:34 | 1,416.09 | 1,416.36 | 1,416.09 | 1,416.18 | 0.0K |
| 11:35 | 1,415.85 | 1,415.85 | 1,415.63 | 1,415.65 | 0.0K |
| 11:36 | 1,415.41 | 1,415.41 | 1,414.53 | 1,414.53 | 0.0K |
| 11:37 | 1,414.24 | 1,415.52 | 1,414.24 | 1,415.52 | 0.0K |
| 11:38 | 1,415.40 | 1,415.40 | 1,415.07 | 1,415.07 | 0.0K |
| 11:39 | 1,413.59 | 1,414.07 | 1,413.59 | 1,414.07 | 0.0K |
| 11:40 | 1,414.06 | 1,414.40 | 1,413.95 | 1,414.40 | 0.0K |
| 11:41 | 1,414.40 | 1,414.77 | 1,414.40 | 1,414.54 | 0.0K |
| 11:42 | 1,414.44 | 1,415.21 | 1,414.44 | 1,415.21 | 0.0K |
| 11:43 | 1,415.43 | 1,415.43 | 1,414.85 | 1,414.94 | 0.0K |
| 11:44 | 1,414.80 | 1,415.00 | 1,414.50 | 1,414.50 | 0.0K |
| 11:45 | 1,414.09 | 1,414.09 | 1,413.89 | 1,414.09 | 0.0K |
| 11:46 | 1,414.20 | 1,414.44 | 1,413.95 | 1,413.99 | 0.0K |
| 11:47 | 1,413.85 | 1,413.85 | 1,413.57 | 1,413.57 | 0.0K |
| 11:48 | 1,413.06 | 1,413.13 | 1,412.27 | 1,412.27 | 0.0K |
| 11:49 | 1,412.46 | 1,412.51 | 1,412.45 | 1,412.48 | 0.0K |
| 11:50 | 1,412.56 | 1,412.94 | 1,412.36 | 1,412.70 | 0.0K |
| 11:51 | 1,412.73 | 1,413.10 | 1,412.66 | 1,413.10 | 0.0K |
| 11:52 | 1,413.00 | 1,413.07 | 1,412.84 | 1,412.84 | 0.0K |
| 11:53 | 1,412.73 | 1,413.01 | 1,412.73 | 1,413.01 | 0.0K |
| 11:54 | 1,413.37 | 1,414.00 | 1,413.37 | 1,414.00 | 0.0K |
| 11:55 | 1,414.90 | 1,415.22 | 1,414.90 | 1,415.22 | 0.0K |
| 11:56 | 1,415.49 | 1,415.49 | 1,414.61 | 1,414.61 | 0.0K |
| 11:57 | 1,414.95 | 1,415.64 | 1,414.95 | 1,415.64 | 0.0K |
| 11:58 | 1,415.76 | 1,415.76 | 1,415.24 | 1,415.24 | 0.0K |
| 11:59 | 1,415.04 | 1,415.04 | 1,414.68 | 1,414.68 | 0.0K |
| 12:00 | 1,414.76 | 1,415.48 | 1,414.76 | 1,415.48 | 0.0K |
| 12:01 | 1,415.38 | 1,416.17 | 1,415.20 | 1,416.17 | 0.0K |
| 12:02 | 1,416.37 | 1,416.63 | 1,416.37 | 1,416.46 | 0.0K |
| 12:03 | 1,417.27 | 1,418.11 | 1,417.27 | 1,418.11 | 0.0K |
| 12:04 | 1,418.29 | 1,418.29 | 1,417.92 | 1,417.92 | 0.0K |
| 12:05 | 1,417.82 | 1,418.02 | 1,417.53 | 1,418.02 | 0.0K |
| 12:06 | 1,418.38 | 1,418.77 | 1,418.38 | 1,418.77 | 0.0K |
| 12:07 | 1,418.78 | 1,418.99 | 1,418.60 | 1,418.75 | 0.0K |
| 12:08 | 1,419.06 | 1,419.06 | 1,418.67 | 1,418.67 | 0.0K |
| 12:09 | 1,418.80 | 1,419.13 | 1,418.80 | 1,419.04 | 0.0K |
| 12:10 | 1,418.63 | 1,418.64 | 1,418.46 | 1,418.64 | 0.0K |
| 12:11 | 1,418.72 | 1,419.10 | 1,418.72 | 1,418.91 | 0.0K |
| 12:12 | 1,418.87 | 1,418.96 | 1,418.78 | 1,418.85 | 0.0K |
| 12:13 | 1,418.94 | 1,419.11 | 1,418.66 | 1,418.66 | 0.0K |
| 12:14 | 1,418.33 | 1,418.33 | 1,417.99 | 1,418.13 | 0.0K |
| 12:15 | 1,418.18 | 1,418.18 | 1,417.33 | 1,417.40 | 0.0K |
| 12:16 | 1,417.43 | 1,417.78 | 1,417.43 | 1,417.45 | 0.0K |
| 12:17 | 1,416.80 | 1,417.02 | 1,416.80 | 1,416.85 | 0.0K |
| 12:18 | 1,416.39 | 1,416.93 | 1,416.39 | 1,416.58 | 0.0K |
| 12:19 | 1,416.39 | 1,416.70 | 1,416.21 | 1,416.70 | 0.0K |
| 12:20 | 1,416.78 | 1,417.09 | 1,416.61 | 1,416.61 | 0.0K |
| 12:21 | 1,416.73 | 1,416.77 | 1,416.66 | 1,416.66 | 0.0K |
| 12:22 | 1,416.67 | 1,417.07 | 1,416.60 | 1,417.07 | 0.0K |
| 12:23 | 1,417.49 | 1,417.81 | 1,417.49 | 1,417.54 | 0.0K |
| 12:24 | 1,417.46 | 1,417.46 | 1,416.95 | 1,416.95 | 0.0K |
| 12:25 | 1,416.86 | 1,416.86 | 1,416.43 | 1,416.78 | 0.0K |
| 12:26 | 1,417.01 | 1,417.21 | 1,417.01 | 1,417.12 | 0.0K |
| 12:27 | 1,416.99 | 1,417.04 | 1,416.75 | 1,416.84 | 0.0K |
| 12:28 | 1,416.93 | 1,417.04 | 1,416.74 | 1,416.87 | 0.0K |
| 12:29 | 1,416.89 | 1,417.26 | 1,416.89 | 1,417.20 | 0.0K |
| 12:30 | 1,417.42 | 1,417.77 | 1,417.42 | 1,417.77 | 0.0K |
| 12:31 | 1,417.95 | 1,418.62 | 1,417.95 | 1,418.62 | 0.0K |
| 12:32 | 1,419.06 | 1,419.36 | 1,419.05 | 1,419.36 | 0.0K |
| 12:33 | 1,419.35 | 1,419.88 | 1,419.21 | 1,419.88 | 0.0K |
| 12:34 | 1,419.85 | 1,420.09 | 1,419.85 | 1,420.09 | 0.0K |
| 12:35 | 1,420.00 | 1,420.01 | 1,419.85 | 1,419.91 | 0.0K |
| 12:36 | 1,420.26 | 1,420.26 | 1,419.89 | 1,419.89 | 0.0K |
| 12:37 | 1,419.74 | 1,419.84 | 1,419.37 | 1,419.37 | 0.0K |
| 12:38 | 1,419.61 | 1,419.69 | 1,419.51 | 1,419.69 | 0.0K |
| 12:39 | 1,419.69 | 1,420.05 | 1,419.61 | 1,420.05 | 0.0K |
| 12:40 | 1,420.01 | 1,420.33 | 1,419.99 | 1,420.33 | 0.0K |
| 12:41 | 1,420.38 | 1,420.60 | 1,420.38 | 1,420.60 | 0.0K |
| 12:42 | 1,420.67 | 1,421.02 | 1,420.67 | 1,420.97 | 0.0K |
| 12:43 | 1,421.16 | 1,421.16 | 1,420.95 | 1,421.14 | 0.0K |
| 12:44 | 1,421.72 | 1,422.46 | 1,421.72 | 1,422.46 | 0.0K |
| 12:45 | 1,422.68 | 1,423.10 | 1,422.68 | 1,423.10 | 0.0K |
| 12:46 | 1,423.21 | 1,423.36 | 1,423.16 | 1,423.36 | 0.0K |
| 12:47 | 1,423.43 | 1,423.86 | 1,423.43 | 1,423.78 | 0.0K |
| 12:48 | 1,423.67 | 1,423.67 | 1,423.15 | 1,423.17 | 0.0K |
| 12:49 | 1,423.17 | 1,423.23 | 1,423.15 | 1,423.15 | 0.0K |
| 12:50 | 1,423.17 | 1,423.93 | 1,423.17 | 1,423.93 | 0.0K |
| 12:51 | 1,423.88 | 1,423.88 | 1,423.45 | 1,423.45 | 0.0K |
| 12:52 | 1,423.36 | 1,423.78 | 1,423.36 | 1,423.78 | 0.0K |
| 12:53 | 1,423.74 | 1,423.74 | 1,423.42 | 1,423.42 | 0.0K |
| 12:54 | 1,423.38 | 1,423.38 | 1,423.09 | 1,423.13 | 0.0K |
| 12:55 | 1,422.93 | 1,422.93 | 1,422.26 | 1,422.42 | 0.0K |
| 12:56 | 1,422.30 | 1,422.54 | 1,422.30 | 1,422.32 | 0.0K |
| 12:57 | 1,422.01 | 1,422.32 | 1,422.01 | 1,422.17 | 0.0K |
| 12:58 | 1,421.83 | 1,421.86 | 1,421.71 | 1,421.83 | 0.0K |
| 12:59 | 1,421.89 | 1,422.54 | 1,421.89 | 1,422.54 | 0.0K |
| 13:00 | 1,422.67 | 1,423.76 | 1,422.67 | 1,423.65 | 0.0K |
| 13:01 | 1,424.05 | 1,424.05 | 1,423.82 | 1,423.94 | 0.0K |
| 13:02 | 1,424.24 | 1,424.71 | 1,424.24 | 1,424.71 | 0.0K |
| 13:03 | 1,424.80 | 1,425.37 | 1,424.80 | 1,425.37 | 0.0K |
| 13:04 | 1,425.44 | 1,425.44 | 1,425.31 | 1,425.42 | 0.0K |
| 13:05 | 1,425.53 | 1,425.90 | 1,425.53 | 1,425.90 | 0.0K |
| 13:06 | 1,425.93 | 1,425.93 | 1,425.81 | 1,425.82 | 0.0K |
| 13:07 | 1,425.87 | 1,426.72 | 1,425.87 | 1,426.29 | 0.0K |
| 13:08 | 1,426.14 | 1,426.14 | 1,425.88 | 1,425.94 | 0.0K |
| 13:09 | 1,425.81 | 1,425.81 | 1,425.32 | 1,425.32 | 0.0K |
| 13:10 | 1,425.25 | 1,425.33 | 1,425.00 | 1,425.00 | 0.0K |
| 13:11 | 1,424.88 | 1,424.88 | 1,424.42 | 1,424.43 | 0.0K |
| 13:12 | 1,424.51 | 1,424.51 | 1,423.77 | 1,423.77 | 0.0K |
| 13:13 | 1,423.96 | 1,424.08 | 1,423.82 | 1,423.82 | 0.0K |
| 13:14 | 1,423.18 | 1,423.25 | 1,422.94 | 1,422.94 | 0.0K |
| 13:15 | 1,423.21 | 1,423.21 | 1,422.82 | 1,422.82 | 0.0K |
| 13:16 | 1,422.96 | 1,422.96 | 1,422.78 | 1,422.81 | 0.0K |
| 13:17 | 1,422.99 | 1,422.99 | 1,422.84 | 1,422.84 | 0.0K |
| 13:18 | 1,423.00 | 1,423.10 | 1,422.73 | 1,422.73 | 0.0K |
| 13:19 | 1,422.58 | 1,422.58 | 1,422.39 | 1,422.55 | 0.0K |
| 13:20 | 1,422.95 | 1,423.24 | 1,422.89 | 1,423.24 | 0.0K |
| 13:21 | 1,423.23 | 1,423.78 | 1,423.21 | 1,423.78 | 0.0K |
| 13:22 | 1,424.02 | 1,424.02 | 1,423.46 | 1,423.46 | 0.0K |
| 13:23 | 1,423.36 | 1,423.44 | 1,423.25 | 1,423.44 | 0.0K |
| 13:24 | 1,423.48 | 1,423.64 | 1,423.25 | 1,423.25 | 0.0K |
| 13:25 | 1,423.21 | 1,423.66 | 1,423.21 | 1,423.66 | 0.0K |
| 13:26 | 1,424.07 | 1,424.07 | 1,423.76 | 1,423.76 | 0.0K |
| 13:27 | 1,423.61 | 1,423.61 | 1,423.35 | 1,423.53 | 0.0K |
| 13:28 | 1,423.53 | 1,423.71 | 1,423.49 | 1,423.49 | 0.0K |
| 13:29 | 1,423.42 | 1,423.88 | 1,423.42 | 1,423.73 | 0.0K |
| 13:30 | 1,423.55 | 1,424.04 | 1,423.55 | 1,424.04 | 0.0K |
| 13:31 | 1,424.22 | 1,424.22 | 1,423.68 | 1,423.83 | 0.0K |
| 13:32 | 1,423.95 | 1,423.95 | 1,422.99 | 1,422.99 | 0.0K |
| 13:33 | 1,422.64 | 1,423.03 | 1,422.57 | 1,423.03 | 0.0K |
| 13:34 | 1,423.33 | 1,423.70 | 1,423.33 | 1,423.70 | 0.0K |
| 13:35 | 1,423.55 | 1,423.55 | 1,423.34 | 1,423.52 | 0.0K |
| 13:36 | 1,423.65 | 1,424.00 | 1,423.64 | 1,424.00 | 0.0K |
| 13:37 | 1,423.89 | 1,423.89 | 1,423.80 | 1,423.80 | 0.0K |
| 13:38 | 1,423.76 | 1,424.13 | 1,423.76 | 1,424.13 | 0.0K |
| 13:39 | 1,424.20 | 1,424.21 | 1,423.97 | 1,423.97 | 0.0K |
| 13:40 | 1,423.90 | 1,423.90 | 1,423.06 | 1,423.06 | 0.0K |
| 13:41 | 1,423.32 | 1,423.99 | 1,423.32 | 1,423.90 | 0.0K |
| 13:42 | 1,424.01 | 1,424.42 | 1,424.01 | 1,424.42 | 0.0K |
| 13:43 | 1,424.35 | 1,424.42 | 1,424.35 | 1,424.42 | 0.0K |
| 13:44 | 1,424.49 | 1,425.08 | 1,424.49 | 1,424.95 | 0.0K |
| 13:45 | 1,425.02 | 1,425.54 | 1,425.02 | 1,425.54 | 0.0K |
| 13:46 | 1,425.38 | 1,425.47 | 1,425.38 | 1,425.43 | 0.0K |
| 13:47 | 1,425.51 | 1,425.52 | 1,425.37 | 1,425.37 | 0.0K |
| 13:48 | 1,424.74 | 1,424.90 | 1,424.74 | 1,424.90 | 0.0K |
| 13:49 | 1,424.86 | 1,424.94 | 1,424.75 | 1,424.75 | 0.0K |
| 13:50 | 1,424.77 | 1,424.96 | 1,424.77 | 1,424.96 | 0.0K |
| 13:51 | 1,425.07 | 1,425.07 | 1,424.54 | 1,424.54 | 0.0K |
| 13:52 | 1,424.45 | 1,424.45 | 1,424.01 | 1,424.01 | 0.0K |
| 13:53 | 1,423.92 | 1,423.92 | 1,423.60 | 1,423.60 | 0.0K |
| 13:54 | 1,423.89 | 1,424.10 | 1,423.85 | 1,424.10 | 0.0K |
| 13:55 | 1,424.35 | 1,424.35 | 1,424.24 | 1,424.25 | 0.0K |
| 13:56 | 1,424.16 | 1,424.16 | 1,423.90 | 1,423.93 | 0.0K |
| 13:57 | 1,423.51 | 1,423.51 | 1,422.68 | 1,422.68 | 0.0K |
| 13:58 | 1,422.29 | 1,422.30 | 1,422.12 | 1,422.18 | 0.0K |
| 13:59 | 1,422.27 | 1,422.28 | 1,422.16 | 1,422.28 | 0.0K |
| 14:00 | 1,422.37 | 1,422.82 | 1,422.37 | 1,422.82 | 0.0K |
| 14:01 | 1,422.91 | 1,422.91 | 1,422.63 | 1,422.83 | 0.0K |
| 14:02 | 1,422.94 | 1,423.32 | 1,422.94 | 1,423.32 | 0.0K |
| 14:03 | 1,423.26 | 1,423.53 | 1,423.26 | 1,423.53 | 0.0K |
| 14:04 | 1,423.55 | 1,423.55 | 1,422.93 | 1,422.93 | 0.0K |
| 14:05 | 1,422.87 | 1,422.87 | 1,422.76 | 1,422.80 | 0.0K |
| 14:06 | 1,422.74 | 1,423.06 | 1,422.74 | 1,423.06 | 0.0K |
| 14:07 | 1,422.80 | 1,422.80 | 1,422.57 | 1,422.66 | 0.0K |
| 14:08 | 1,422.64 | 1,422.64 | 1,422.30 | 1,422.30 | 0.0K |
| 14:09 | 1,422.32 | 1,422.95 | 1,422.32 | 1,422.95 | 0.0K |
| 14:10 | 1,422.89 | 1,422.89 | 1,422.18 | 1,422.18 | 0.0K |
| 14:11 | 1,422.31 | 1,422.98 | 1,422.31 | 1,422.98 | 0.0K |
| 14:12 | 1,422.92 | 1,423.25 | 1,422.92 | 1,423.25 | 0.0K |
| 14:13 | 1,423.80 | 1,424.11 | 1,423.80 | 1,424.11 | 0.0K |
| 14:14 | 1,424.49 | 1,424.67 | 1,424.49 | 1,424.67 | 0.0K |
| 14:15 | 1,424.67 | 1,424.67 | 1,424.56 | 1,424.56 | 0.0K |
| 14:16 | 1,424.53 | 1,424.65 | 1,424.53 | 1,424.65 | 0.0K |
| 14:17 | 1,424.76 | 1,424.86 | 1,424.76 | 1,424.80 | 0.0K |
| 14:18 | 1,424.75 | 1,424.75 | 1,424.52 | 1,424.52 | 0.0K |
| 14:19 | 1,424.49 | 1,424.68 | 1,424.49 | 1,424.61 | 0.0K |
| 14:20 | 1,424.74 | 1,424.74 | 1,423.96 | 1,423.96 | 0.0K |
| 14:21 | 1,424.39 | 1,424.39 | 1,424.19 | 1,424.23 | 0.0K |
| 14:22 | 1,424.19 | 1,424.19 | 1,423.50 | 1,423.50 | 0.0K |
| 14:23 | 1,423.24 | 1,423.24 | 1,423.05 | 1,423.06 | 0.0K |
| 14:24 | 1,423.18 | 1,423.81 | 1,423.18 | 1,423.81 | 0.0K |
| 14:25 | 1,423.89 | 1,424.33 | 1,423.89 | 1,424.27 | 0.0K |
| 14:26 | 1,424.33 | 1,424.88 | 1,424.33 | 1,424.88 | 0.0K |
| 14:27 | 1,424.67 | 1,424.67 | 1,424.47 | 1,424.47 | 0.0K |
| 14:28 | 1,424.34 | 1,424.34 | 1,424.11 | 1,424.11 | 0.0K |
| 14:29 | 1,424.24 | 1,424.44 | 1,424.17 | 1,424.17 | 0.0K |
| 14:30 | 1,424.26 | 1,425.37 | 1,424.26 | 1,425.37 | 0.0K |
| 14:31 | 1,425.31 | 1,425.31 | 1,424.95 | 1,425.06 | 0.0K |
| 14:32 | 1,424.98 | 1,424.98 | 1,424.34 | 1,424.34 | 0.0K |
| 14:33 | 1,424.58 | 1,424.98 | 1,424.58 | 1,424.98 | 0.0K |
| 14:34 | 1,425.22 | 1,426.19 | 1,425.22 | 1,426.19 | 0.0K |
| 14:35 | 1,426.11 | 1,426.46 | 1,426.11 | 1,426.41 | 0.0K |
| 14:36 | 1,426.45 | 1,426.76 | 1,426.45 | 1,426.75 | 0.0K |
| 14:37 | 1,426.71 | 1,427.06 | 1,426.70 | 1,427.06 | 0.0K |
| 14:38 | 1,427.05 | 1,427.05 | 1,426.09 | 1,426.09 | 0.0K |
| 14:39 | 1,426.29 | 1,426.45 | 1,426.29 | 1,426.43 | 0.0K |
| 14:40 | 1,426.42 | 1,426.75 | 1,426.42 | 1,426.70 | 0.0K |
| 14:41 | 1,426.66 | 1,426.75 | 1,426.56 | 1,426.56 | 0.0K |
| 14:42 | 1,426.31 | 1,426.32 | 1,426.19 | 1,426.31 | 0.0K |
| 14:43 | 1,426.20 | 1,426.35 | 1,426.09 | 1,426.35 | 0.0K |
| 14:44 | 1,426.30 | 1,426.40 | 1,426.30 | 1,426.36 | 0.0K |
| 14:45 | 1,426.73 | 1,426.74 | 1,426.71 | 1,426.71 | 0.0K |
| 14:46 | 1,426.72 | 1,426.87 | 1,426.72 | 1,426.79 | 0.0K |
| 14:47 | 1,426.25 | 1,426.25 | 1,426.03 | 1,426.03 | 0.0K |
| 14:48 | 1,426.05 | 1,426.05 | 1,425.96 | 1,426.00 | 0.0K |
| 14:49 | 1,425.91 | 1,425.93 | 1,425.56 | 1,425.56 | 0.0K |
| 14:50 | 1,425.60 | 1,425.60 | 1,425.41 | 1,425.52 | 0.0K |
| 14:51 | 1,425.38 | 1,425.38 | 1,424.91 | 1,425.25 | 0.0K |
| 14:52 | 1,425.35 | 1,425.35 | 1,424.95 | 1,424.95 | 0.0K |
| 14:53 | 1,425.17 | 1,425.17 | 1,424.93 | 1,424.93 | 0.0K |
| 14:54 | 1,424.71 | 1,424.98 | 1,424.70 | 1,424.98 | 0.0K |
| 14:55 | 1,424.45 | 1,424.45 | 1,423.96 | 1,423.96 | 0.0K |
| 14:56 | 1,423.79 | 1,423.79 | 1,423.58 | 1,423.69 | 0.0K |
| 14:57 | 1,424.01 | 1,424.22 | 1,423.99 | 1,424.12 | 0.0K |
| 14:58 | 1,424.14 | 1,424.22 | 1,424.14 | 1,424.20 | 0.0K |
| 14:59 | 1,424.18 | 1,424.54 | 1,424.18 | 1,424.54 | 0.0K |
| 15:00 | 1,424.60 | 1,424.93 | 1,424.48 | 1,424.91 | 0.0K |
| 15:01 | 1,425.02 | 1,425.37 | 1,424.88 | 1,425.37 | 0.0K |
| 15:02 | 1,425.46 | 1,425.62 | 1,425.46 | 1,425.58 | 0.0K |
| 15:03 | 1,425.56 | 1,425.84 | 1,425.56 | 1,425.84 | 0.0K |
| 15:04 | 1,426.50 | 1,426.59 | 1,426.50 | 1,426.55 | 0.0K |
| 15:05 | 1,426.59 | 1,426.66 | 1,426.58 | 1,426.66 | 0.0K |
| 15:06 | 1,426.49 | 1,426.53 | 1,426.37 | 1,426.53 | 0.0K |
| 15:07 | 1,426.43 | 1,426.48 | 1,426.43 | 1,426.45 | 0.0K |
| 15:08 | 1,426.41 | 1,426.41 | 1,426.00 | 1,426.04 | 0.0K |
| 15:09 | 1,426.10 | 1,426.11 | 1,426.02 | 1,426.02 | 0.0K |
| 15:10 | 1,425.97 | 1,426.09 | 1,425.97 | 1,426.09 | 0.0K |
| 15:11 | 1,426.09 | 1,426.16 | 1,425.99 | 1,426.04 | 0.0K |
| 15:12 | 1,426.42 | 1,426.42 | 1,425.97 | 1,425.97 | 0.0K |
| 15:13 | 1,425.95 | 1,425.99 | 1,425.70 | 1,425.70 | 0.0K |
| 15:14 | 1,425.63 | 1,425.63 | 1,425.43 | 1,425.47 | 0.0K |
| 15:15 | 1,425.53 | 1,425.58 | 1,425.42 | 1,425.58 | 0.0K |
| 15:16 | 1,425.60 | 1,425.60 | 1,425.39 | 1,425.39 | 0.0K |
| 15:17 | 1,425.19 | 1,425.19 | 1,424.88 | 1,424.88 | 0.0K |
| 15:18 | 1,425.08 | 1,425.20 | 1,425.04 | 1,425.04 | 0.0K |
| 15:19 | 1,425.03 | 1,425.28 | 1,425.03 | 1,425.28 | 0.0K |
| 15:20 | 1,425.24 | 1,425.42 | 1,425.24 | 1,425.42 | 0.0K |
| 15:21 | 1,425.67 | 1,425.78 | 1,425.67 | 1,425.78 | 0.0K |
| 15:22 | 1,425.69 | 1,426.23 | 1,425.69 | 1,426.23 | 0.0K |
| 15:23 | 1,426.22 | 1,426.94 | 1,426.21 | 1,426.94 | 0.0K |
| 15:24 | 1,426.94 | 1,426.94 | 1,426.45 | 1,426.45 | 0.0K |
| 15:25 | 1,426.35 | 1,426.35 | 1,425.75 | 1,425.75 | 0.0K |
| 15:26 | 1,425.79 | 1,426.13 | 1,425.73 | 1,426.09 | 0.0K |
| 15:27 | 1,425.94 | 1,425.94 | 1,425.47 | 1,425.47 | 0.0K |
| 15:28 | 1,425.39 | 1,425.39 | 1,425.28 | 1,425.28 | 0.0K |
| 15:29 | 1,425.22 | 1,425.22 | 1,424.69 | 1,424.70 | 0.0K |
| 15:30 | 1,424.55 | 1,424.82 | 1,424.55 | 1,424.76 | 0.0K |
| 15:31 | 1,424.68 | 1,424.69 | 1,424.41 | 1,424.46 | 0.0K |
| 15:32 | 1,424.50 | 1,424.55 | 1,424.45 | 1,424.45 | 0.0K |
| 15:33 | 1,424.39 | 1,424.39 | 1,423.71 | 1,423.71 | 0.0K |
| 15:34 | 1,423.70 | 1,423.70 | 1,423.27 | 1,423.52 | 0.0K |
| 15:35 | 1,423.44 | 1,423.44 | 1,423.02 | 1,423.02 | 0.0K |
| 15:36 | 1,422.85 | 1,422.85 | 1,422.68 | 1,422.68 | 0.0K |
| 15:37 | 1,422.69 | 1,422.69 | 1,422.31 | 1,422.45 | 0.0K |
| 15:38 | 1,422.40 | 1,422.76 | 1,422.40 | 1,422.76 | 0.0K |
| 15:39 | 1,422.68 | 1,422.68 | 1,422.20 | 1,422.20 | 0.0K |
| 15:40 | 1,422.27 | 1,422.48 | 1,422.27 | 1,422.48 | 0.0K |
| 15:41 | 1,422.52 | 1,422.98 | 1,422.52 | 1,422.98 | 0.0K |
| 15:42 | 1,423.08 | 1,423.82 | 1,423.08 | 1,423.82 | 0.0K |
| 15:43 | 1,423.78 | 1,423.78 | 1,423.52 | 1,423.67 | 0.0K |
| 15:44 | 1,423.55 | 1,423.62 | 1,423.55 | 1,423.61 | 0.0K |
| 15:45 | 1,423.61 | 1,423.84 | 1,423.61 | 1,423.84 | 0.0K |
| 15:46 | 1,423.74 | 1,423.74 | 1,423.65 | 1,423.74 | 0.0K |
| 15:47 | 1,423.73 | 1,423.83 | 1,423.65 | 1,423.74 | 0.0K |
| 15:48 | 1,423.79 | 1,423.99 | 1,423.63 | 1,423.99 | 0.0K |
| 15:49 | 1,423.82 | 1,423.82 | 1,423.37 | 1,423.37 | 0.0K |
| 15:50 | 1,423.54 | 1,423.54 | 1,423.09 | 1,423.40 | 0.0K |
| 15:51 | 1,423.06 | 1,423.06 | 1,422.72 | 1,422.72 | 0.0K |
| 15:52 | 1,422.69 | 1,422.69 | 1,422.39 | 1,422.39 | 0.0K |
| 15:53 | 1,422.22 | 1,422.39 | 1,422.22 | 1,422.32 | 0.0K |
| 15:54 | 1,422.56 | 1,422.58 | 1,422.54 | 1,422.55 | 0.0K |
| 15:55 | 1,422.61 | 1,422.91 | 1,422.39 | 1,422.39 | 0.0K |
| 15:56 | 1,421.99 | 1,422.24 | 1,421.99 | 1,422.04 | 0.0K |
| 15:57 | 1,422.22 | 1,422.34 | 1,421.89 | 1,422.34 | 0.0K |
| 15:58 | 1,422.43 | 1,422.43 | 1,422.28 | 1,422.28 | 0.0K |
| 15:59 | 1,422.65 | 1,423.18 | 1,422.60 | 1,423.18 | 0.0K |
| 16:00 | 1,423.14 | 1,423.14 | 1,423.10 | 1,423.14 | 0.0K |
| 16:01 | 1,423.10 | 1,423.10 | 1,423.06 | 1,423.10 | 0.0K |