S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,737.95
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,392.04 1,392.04 1,386.34 1,387.46 0.0K
09:31 1,388.82 1,389.38 1,388.42 1,389.38 0.0K
09:32 1,390.44 1,390.44 1,385.13 1,385.13 0.0K
09:33 1,385.33 1,385.95 1,382.66 1,382.66 0.0K
09:34 1,381.63 1,386.03 1,381.63 1,386.03 0.0K
09:35 1,387.39 1,387.82 1,387.39 1,387.82 0.0K
09:36 1,387.21 1,387.24 1,386.15 1,386.15 0.0K
09:37 1,386.18 1,386.80 1,386.18 1,386.80 0.0K
09:38 1,386.70 1,388.08 1,386.31 1,388.08 0.0K
09:39 1,388.26 1,389.50 1,388.26 1,389.50 0.0K
09:40 1,390.07 1,390.07 1,388.48 1,388.48 0.0K
09:41 1,389.07 1,391.29 1,389.07 1,391.29 0.0K
09:42 1,392.85 1,394.06 1,392.85 1,394.06 0.0K
09:43 1,394.16 1,395.31 1,394.16 1,395.31 0.0K
09:44 1,395.65 1,395.65 1,393.21 1,393.21 0.0K
09:45 1,392.84 1,393.79 1,392.84 1,393.79 0.0K
09:46 1,393.58 1,393.59 1,393.16 1,393.16 0.0K
09:47 1,392.36 1,392.59 1,392.13 1,392.59 0.0K
09:48 1,393.81 1,394.26 1,393.61 1,393.61 0.0K
09:49 1,393.76 1,393.76 1,393.08 1,393.08 0.0K
09:50 1,393.20 1,393.42 1,393.20 1,393.30 0.0K
09:51 1,393.50 1,394.29 1,393.50 1,394.29 0.0K
09:52 1,394.65 1,394.65 1,394.02 1,394.07 0.0K
09:53 1,393.76 1,393.76 1,392.91 1,393.24 0.0K
09:54 1,393.45 1,393.45 1,392.75 1,392.86 0.0K
09:55 1,392.91 1,392.91 1,392.37 1,392.44 0.0K
09:56 1,392.49 1,392.49 1,392.16 1,392.16 0.0K
09:57 1,391.74 1,391.79 1,391.12 1,391.19 0.0K
09:58 1,391.17 1,391.17 1,390.41 1,390.45 0.0K
09:59 1,390.51 1,390.85 1,390.51 1,390.67 0.0K
10:00 1,391.23 1,392.11 1,391.23 1,391.88 0.0K
10:01 1,391.89 1,391.89 1,391.15 1,391.15 0.0K
10:02 1,390.86 1,391.60 1,390.74 1,390.96 0.0K
10:03 1,392.23 1,392.28 1,392.05 1,392.05 0.0K
10:04 1,391.91 1,393.00 1,391.77 1,391.77 0.0K
10:05 1,391.60 1,391.60 1,390.69 1,391.17 0.0K
10:06 1,391.68 1,392.47 1,391.68 1,392.47 0.0K
10:07 1,392.36 1,392.36 1,391.44 1,391.63 0.0K
10:08 1,391.48 1,392.19 1,391.48 1,392.19 0.0K
10:09 1,392.34 1,392.34 1,390.93 1,390.93 0.0K
10:10 1,390.51 1,391.76 1,390.51 1,391.76 0.0K
10:11 1,392.10 1,392.10 1,391.72 1,392.00 0.0K
10:12 1,392.03 1,392.58 1,392.03 1,392.20 0.0K
10:13 1,392.08 1,392.08 1,391.59 1,391.90 0.0K
10:14 1,392.09 1,392.09 1,391.82 1,392.04 0.0K
10:15 1,392.16 1,392.90 1,392.16 1,392.66 0.0K
10:16 1,393.44 1,393.44 1,392.77 1,393.10 0.0K
10:17 1,394.26 1,394.86 1,394.26 1,394.86 0.0K
10:18 1,394.93 1,395.50 1,394.93 1,395.50 0.0K
10:19 1,395.85 1,396.99 1,395.85 1,396.99 0.0K
10:20 1,397.43 1,397.43 1,397.03 1,397.03 0.0K
10:21 1,397.21 1,397.21 1,395.79 1,395.79 0.0K
10:22 1,395.39 1,395.39 1,394.16 1,394.16 0.0K
10:23 1,394.01 1,394.01 1,392.76 1,392.76 0.0K
10:24 1,393.04 1,394.76 1,393.04 1,394.76 0.0K
10:25 1,394.30 1,394.61 1,394.30 1,394.61 0.0K
10:26 1,394.95 1,395.24 1,394.95 1,395.24 0.0K
10:27 1,395.53 1,395.66 1,395.12 1,395.12 0.0K
10:28 1,395.53 1,395.53 1,395.27 1,395.47 0.0K
10:29 1,395.59 1,395.89 1,395.52 1,395.89 0.0K
10:30 1,396.20 1,396.20 1,395.77 1,395.77 0.0K
10:31 1,395.91 1,397.26 1,395.91 1,397.26 0.0K
10:32 1,397.15 1,398.13 1,397.15 1,398.04 0.0K
10:33 1,397.98 1,399.56 1,397.98 1,399.56 0.0K
10:34 1,399.63 1,400.65 1,399.63 1,400.44 0.0K
10:35 1,400.32 1,400.68 1,400.32 1,400.68 0.0K
10:36 1,400.75 1,401.02 1,400.75 1,401.02 0.0K
10:37 1,401.53 1,401.88 1,401.53 1,401.88 0.0K
10:38 1,401.36 1,401.51 1,400.79 1,400.79 0.0K
10:39 1,400.75 1,400.86 1,400.66 1,400.66 0.0K
10:40 1,400.72 1,401.06 1,400.26 1,401.06 0.0K
10:41 1,401.24 1,401.24 1,400.56 1,400.56 0.0K
10:42 1,400.76 1,400.76 1,400.19 1,400.19 0.0K
10:43 1,400.08 1,400.25 1,399.98 1,400.22 0.0K
10:44 1,400.35 1,400.35 1,400.09 1,400.09 0.0K
10:45 1,400.09 1,400.41 1,400.09 1,400.28 0.0K
10:46 1,400.50 1,401.13 1,400.50 1,401.13 0.0K
10:47 1,401.27 1,401.55 1,401.17 1,401.55 0.0K
10:48 1,401.31 1,401.37 1,401.19 1,401.37 0.0K
10:49 1,401.44 1,401.81 1,401.44 1,401.81 0.0K
10:50 1,401.83 1,402.18 1,401.83 1,402.18 0.0K
10:51 1,402.32 1,403.14 1,402.32 1,402.99 0.0K
10:52 1,402.58 1,402.58 1,402.44 1,402.58 0.0K
10:53 1,402.93 1,403.24 1,402.93 1,403.01 0.0K
10:54 1,402.95 1,404.03 1,402.95 1,404.03 0.0K
10:55 1,403.90 1,403.90 1,401.65 1,401.96 0.0K
10:56 1,402.01 1,402.01 1,399.85 1,399.85 0.0K
10:57 1,399.72 1,399.72 1,398.74 1,398.89 0.0K
10:58 1,398.68 1,398.71 1,398.59 1,398.59 0.0K
10:59 1,398.47 1,398.77 1,398.46 1,398.46 0.0K
11:00 1,398.08 1,398.08 1,397.53 1,397.55 0.0K
11:01 1,397.48 1,397.48 1,396.63 1,396.63 0.0K
11:02 1,396.98 1,397.17 1,396.76 1,397.17 0.0K
11:03 1,397.43 1,397.43 1,396.89 1,397.02 0.0K
11:04 1,395.98 1,395.98 1,395.33 1,395.33 0.0K
11:05 1,395.19 1,395.19 1,395.11 1,395.13 0.0K
11:06 1,394.81 1,394.81 1,394.30 1,394.49 0.0K
11:07 1,394.40 1,394.69 1,394.40 1,394.67 0.0K
11:08 1,394.85 1,395.92 1,394.85 1,395.92 0.0K
11:09 1,396.11 1,396.54 1,396.11 1,396.54 0.0K
11:10 1,396.60 1,396.60 1,396.36 1,396.37 0.0K
11:11 1,396.66 1,396.90 1,396.57 1,396.57 0.0K
11:12 1,396.59 1,397.13 1,396.59 1,397.13 0.0K
11:13 1,396.97 1,396.97 1,396.35 1,396.35 0.0K
11:14 1,396.27 1,396.27 1,395.24 1,395.24 0.0K
11:15 1,394.90 1,394.90 1,394.63 1,394.63 0.0K
11:16 1,394.57 1,394.57 1,393.81 1,393.81 0.0K
11:17 1,394.28 1,394.74 1,394.28 1,394.74 0.0K
11:18 1,394.15 1,394.15 1,393.44 1,393.44 0.0K
11:19 1,393.69 1,393.69 1,392.89 1,392.89 0.0K
11:20 1,393.09 1,393.09 1,392.37 1,392.37 0.0K
11:21 1,392.15 1,392.46 1,392.14 1,392.46 0.0K
11:22 1,392.12 1,392.14 1,392.12 1,392.12 0.0K
11:23 1,392.29 1,392.39 1,392.29 1,392.39 0.0K
11:24 1,392.21 1,392.21 1,391.54 1,391.86 0.0K
11:25 1,392.00 1,392.31 1,392.00 1,392.20 0.0K
11:26 1,392.32 1,392.68 1,392.25 1,392.68 0.0K
11:27 1,392.91 1,393.05 1,392.73 1,392.73 0.0K
11:28 1,392.75 1,392.92 1,392.74 1,392.74 0.0K
11:29 1,392.41 1,392.57 1,392.41 1,392.57 0.0K
11:30 1,392.62 1,392.71 1,391.96 1,391.96 0.0K
11:31 1,391.49 1,391.49 1,391.05 1,391.20 0.0K
11:32 1,391.16 1,391.16 1,390.94 1,391.01 0.0K
11:33 1,390.75 1,391.19 1,390.75 1,391.19 0.0K
11:34 1,391.33 1,391.46 1,391.29 1,391.46 0.0K
11:35 1,391.01 1,391.09 1,390.81 1,391.09 0.0K
11:36 1,391.11 1,391.18 1,391.07 1,391.07 0.0K
11:37 1,391.76 1,391.76 1,391.26 1,391.31 0.0K
11:38 1,390.66 1,390.66 1,389.99 1,390.02 0.0K
11:39 1,390.07 1,390.33 1,389.93 1,390.33 0.0K
11:40 1,390.37 1,390.37 1,390.23 1,390.23 0.0K
11:41 1,390.33 1,390.55 1,390.33 1,390.55 0.0K
11:42 1,390.52 1,390.52 1,390.39 1,390.39 0.0K
11:43 1,390.47 1,390.47 1,389.99 1,389.99 0.0K
11:44 1,389.54 1,389.54 1,389.40 1,389.49 0.0K
11:45 1,389.39 1,389.90 1,389.39 1,389.90 0.0K
11:46 1,390.17 1,390.23 1,389.69 1,389.69 0.0K
11:47 1,389.45 1,389.45 1,388.66 1,388.66 0.0K
11:48 1,388.68 1,388.72 1,388.62 1,388.62 0.0K
11:49 1,388.31 1,388.31 1,388.10 1,388.26 0.0K
11:50 1,388.23 1,388.75 1,388.09 1,388.75 0.0K
11:51 1,388.91 1,389.10 1,388.87 1,388.95 0.0K
11:52 1,389.01 1,389.40 1,388.79 1,389.40 0.0K
11:53 1,389.57 1,389.57 1,389.24 1,389.24 0.0K
11:54 1,389.09 1,389.34 1,389.09 1,389.34 0.0K
11:55 1,389.32 1,390.90 1,389.32 1,390.90 0.0K
11:56 1,391.05 1,391.05 1,390.66 1,390.66 0.0K
11:57 1,390.70 1,390.70 1,390.41 1,390.41 0.0K
11:58 1,390.27 1,390.27 1,390.18 1,390.25 0.0K
11:59 1,390.30 1,390.85 1,390.30 1,390.85 0.0K
12:00 1,390.93 1,391.57 1,390.93 1,391.02 0.0K
12:01 1,391.17 1,391.24 1,390.67 1,390.67 0.0K
12:02 1,390.61 1,391.33 1,390.61 1,391.33 0.0K
12:03 1,391.66 1,392.08 1,391.66 1,392.08 0.0K
12:04 1,391.86 1,392.18 1,391.66 1,392.18 0.0K
12:05 1,392.52 1,392.52 1,391.43 1,391.43 0.0K
12:06 1,391.80 1,391.80 1,390.87 1,390.87 0.0K
12:07 1,389.73 1,389.91 1,389.55 1,389.55 0.0K
12:08 1,389.57 1,389.57 1,389.21 1,389.39 0.0K
12:09 1,389.32 1,389.61 1,389.32 1,389.61 0.0K
12:10 1,389.73 1,389.89 1,389.73 1,389.89 0.0K
12:11 1,390.20 1,390.20 1,389.70 1,389.70 0.0K
12:12 1,389.17 1,389.17 1,388.81 1,388.81 0.0K
12:13 1,388.39 1,388.56 1,388.39 1,388.49 0.0K
12:14 1,388.08 1,388.08 1,387.40 1,387.40 0.0K
12:15 1,387.61 1,387.67 1,387.43 1,387.43 0.0K
12:16 1,387.80 1,388.41 1,387.69 1,388.41 0.0K
12:17 1,388.52 1,389.21 1,388.52 1,389.16 0.0K
12:18 1,389.38 1,389.73 1,389.38 1,389.73 0.0K
12:19 1,389.83 1,389.98 1,389.76 1,389.98 0.0K
12:20 1,390.21 1,390.21 1,389.75 1,389.94 0.0K
12:21 1,390.30 1,390.30 1,389.85 1,389.86 0.0K
12:22 1,389.58 1,389.58 1,389.13 1,389.13 0.0K
12:23 1,389.19 1,389.61 1,389.17 1,389.61 0.0K
12:24 1,389.52 1,389.63 1,389.36 1,389.36 0.0K
12:25 1,389.24 1,389.24 1,388.16 1,388.16 0.0K
12:26 1,388.23 1,388.23 1,387.05 1,387.05 0.0K
12:27 1,386.57 1,386.74 1,386.57 1,386.66 0.0K
12:28 1,386.72 1,386.80 1,386.67 1,386.67 0.0K
12:29 1,386.79 1,387.05 1,386.79 1,386.94 0.0K
12:30 1,386.94 1,387.22 1,386.94 1,387.06 0.0K
12:31 1,387.20 1,387.52 1,387.20 1,387.28 0.0K
12:32 1,386.69 1,386.69 1,386.24 1,386.24 0.0K
12:33 1,385.71 1,385.71 1,385.26 1,385.54 0.0K
12:34 1,385.27 1,385.27 1,385.21 1,385.21 0.0K
12:35 1,385.55 1,385.55 1,385.45 1,385.45 0.0K
12:36 1,385.21 1,385.21 1,384.96 1,384.96 0.0K
12:37 1,385.05 1,385.25 1,385.05 1,385.18 0.0K
12:38 1,384.74 1,385.31 1,384.74 1,385.31 0.0K
12:39 1,385.50 1,386.40 1,385.50 1,386.40 0.0K
12:40 1,386.25 1,386.66 1,386.25 1,386.66 0.0K
12:41 1,386.62 1,387.23 1,386.62 1,387.17 0.0K
12:42 1,387.43 1,387.43 1,387.12 1,387.34 0.0K
12:43 1,387.34 1,387.34 1,386.94 1,386.99 0.0K
12:44 1,386.89 1,387.00 1,385.77 1,385.77 0.0K
12:45 1,385.70 1,385.79 1,385.48 1,385.79 0.0K
12:46 1,385.91 1,386.59 1,385.91 1,385.99 0.0K
12:47 1,385.91 1,386.11 1,385.63 1,385.63 0.0K
12:48 1,385.38 1,385.38 1,384.28 1,384.28 0.0K
12:49 1,383.96 1,384.19 1,383.96 1,384.19 0.0K
12:50 1,384.40 1,384.45 1,384.17 1,384.17 0.0K
12:51 1,383.81 1,383.85 1,383.80 1,383.81 0.0K
12:52 1,383.88 1,383.88 1,383.24 1,383.24 0.0K
12:53 1,383.16 1,383.16 1,382.86 1,382.98 0.0K
12:54 1,383.20 1,383.25 1,383.13 1,383.13 0.0K
12:55 1,383.06 1,383.24 1,383.02 1,383.02 0.0K
12:56 1,383.20 1,384.00 1,383.20 1,383.83 0.0K
12:57 1,383.83 1,384.32 1,383.55 1,384.32 0.0K
12:58 1,384.35 1,384.41 1,384.02 1,384.41 0.0K
12:59 1,384.61 1,385.09 1,384.61 1,385.09 0.0K
13:00 1,385.12 1,385.12 1,384.26 1,384.58 0.0K
13:01 1,384.59 1,384.78 1,384.58 1,384.78 0.0K
13:02 1,384.64 1,384.66 1,384.30 1,384.30 0.0K
13:03 1,384.59 1,385.26 1,384.59 1,385.26 0.0K
13:04 1,385.23 1,385.43 1,385.23 1,385.30 0.0K
13:05 1,385.52 1,386.11 1,385.52 1,386.11 0.0K
13:06 1,386.13 1,386.60 1,386.13 1,386.54 0.0K
13:07 1,386.46 1,386.46 1,385.87 1,386.01 0.0K
13:08 1,385.92 1,386.41 1,385.92 1,386.41 0.0K
13:09 1,386.29 1,386.67 1,386.29 1,386.48 0.0K
13:10 1,386.60 1,386.60 1,385.94 1,385.94 0.0K
13:11 1,386.03 1,386.04 1,385.93 1,385.93 0.0K
13:12 1,386.29 1,386.41 1,386.11 1,386.11 0.0K
13:13 1,386.10 1,386.81 1,386.08 1,386.81 0.0K
13:14 1,386.73 1,387.39 1,386.73 1,387.39 0.0K
13:15 1,387.47 1,387.69 1,387.47 1,387.69 0.0K
13:16 1,387.77 1,387.77 1,386.86 1,386.86 0.0K
13:17 1,386.72 1,386.72 1,386.31 1,386.36 0.0K
13:18 1,386.33 1,386.37 1,386.32 1,386.35 0.0K
13:19 1,386.22 1,386.22 1,385.52 1,385.52 0.0K
13:20 1,385.61 1,385.75 1,385.55 1,385.55 0.0K
13:21 1,385.69 1,386.04 1,385.60 1,386.04 0.0K
13:22 1,386.22 1,386.22 1,385.86 1,385.89 0.0K
13:23 1,386.07 1,386.07 1,385.87 1,385.95 0.0K
13:24 1,386.03 1,386.69 1,386.03 1,386.69 0.0K
13:25 1,386.85 1,387.33 1,386.85 1,387.07 0.0K
13:26 1,387.04 1,387.09 1,386.87 1,387.09 0.0K
13:27 1,387.28 1,387.61 1,387.28 1,387.61 0.0K
13:28 1,387.69 1,387.69 1,387.11 1,387.11 0.0K
13:29 1,387.17 1,387.24 1,386.99 1,387.06 0.0K
13:30 1,387.36 1,387.87 1,387.36 1,387.87 0.0K
13:31 1,387.77 1,388.06 1,387.77 1,388.06 0.0K
13:32 1,387.95 1,388.09 1,387.95 1,387.98 0.0K
13:33 1,388.12 1,388.13 1,387.95 1,388.13 0.0K
13:34 1,388.26 1,388.26 1,388.05 1,388.05 0.0K
13:35 1,388.01 1,388.01 1,387.76 1,387.93 0.0K
13:36 1,388.13 1,388.13 1,387.54 1,387.54 0.0K
13:37 1,387.52 1,387.52 1,386.93 1,386.93 0.0K
13:38 1,386.96 1,387.05 1,386.86 1,387.05 0.0K
13:39 1,387.16 1,387.16 1,386.62 1,386.62 0.0K
13:40 1,386.52 1,387.33 1,386.52 1,387.33 0.0K
13:41 1,387.33 1,387.38 1,387.28 1,387.38 0.0K
13:42 1,387.80 1,388.01 1,387.80 1,387.80 0.0K
13:43 1,387.71 1,387.82 1,387.59 1,387.59 0.0K
13:44 1,387.20 1,387.26 1,387.20 1,387.21 0.0K
13:45 1,387.01 1,387.47 1,387.01 1,387.47 0.0K
13:46 1,387.83 1,387.91 1,387.73 1,387.73 0.0K
13:47 1,387.75 1,387.75 1,387.50 1,387.62 0.0K
13:48 1,387.61 1,387.67 1,387.45 1,387.56 0.0K
13:49 1,387.53 1,387.63 1,387.50 1,387.56 0.0K
13:50 1,387.73 1,388.20 1,387.73 1,388.20 0.0K
13:51 1,388.33 1,388.33 1,388.04 1,388.04 0.0K
13:52 1,387.71 1,387.98 1,387.71 1,387.86 0.0K
13:53 1,387.85 1,387.88 1,387.76 1,387.76 0.0K
13:54 1,387.78 1,387.82 1,387.48 1,387.82 0.0K
13:55 1,387.92 1,387.93 1,387.29 1,387.29 0.0K
13:56 1,387.00 1,387.09 1,387.00 1,387.01 0.0K
13:57 1,386.99 1,387.15 1,386.73 1,386.73 0.0K
13:58 1,386.17 1,386.17 1,385.68 1,385.68 0.0K
13:59 1,385.63 1,385.78 1,385.60 1,385.78 0.0K
14:00 1,385.79 1,385.97 1,385.75 1,385.96 0.0K
14:01 1,386.27 1,387.33 1,386.27 1,387.06 0.0K
14:02 1,387.11 1,387.26 1,387.11 1,387.26 0.0K
14:03 1,387.21 1,387.53 1,387.21 1,387.53 0.0K
14:04 1,387.72 1,387.82 1,387.66 1,387.66 0.0K
14:05 1,387.48 1,387.89 1,387.48 1,387.89 0.0K
14:06 1,387.86 1,387.86 1,387.46 1,387.46 0.0K
14:07 1,387.51 1,387.59 1,387.51 1,387.59 0.0K
14:08 1,387.59 1,388.07 1,387.59 1,388.07 0.0K
14:09 1,388.11 1,388.11 1,387.87 1,388.01 0.0K
14:10 1,387.94 1,388.07 1,387.82 1,388.07 0.0K
14:11 1,387.90 1,388.15 1,387.88 1,388.07 0.0K
14:12 1,388.08 1,388.08 1,387.97 1,387.98 0.0K
14:13 1,387.86 1,388.09 1,387.86 1,388.09 0.0K
14:14 1,388.01 1,388.01 1,387.20 1,387.20 0.0K
14:15 1,387.11 1,387.41 1,387.11 1,387.20 0.0K
14:16 1,386.98 1,386.98 1,386.85 1,386.97 0.0K
14:17 1,386.91 1,386.91 1,386.58 1,386.58 0.0K
14:18 1,386.38 1,386.49 1,386.38 1,386.46 0.0K
14:19 1,386.64 1,386.71 1,386.57 1,386.57 0.0K
14:20 1,386.51 1,386.51 1,386.27 1,386.27 0.0K
14:21 1,386.42 1,386.49 1,386.35 1,386.35 0.0K
14:22 1,386.20 1,386.21 1,385.86 1,385.86 0.0K
14:23 1,385.85 1,385.85 1,385.62 1,385.70 0.0K
14:24 1,385.48 1,385.54 1,385.44 1,385.54 0.0K
14:25 1,385.88 1,385.91 1,385.72 1,385.72 0.0K
14:26 1,385.63 1,387.06 1,385.63 1,387.06 0.0K
14:27 1,387.20 1,387.23 1,387.09 1,387.15 0.0K
14:28 1,386.63 1,386.92 1,386.63 1,386.83 0.0K
14:29 1,386.86 1,386.91 1,386.58 1,386.58 0.0K
14:30 1,386.69 1,387.05 1,386.69 1,387.05 0.0K
14:31 1,387.21 1,387.85 1,387.21 1,387.82 0.0K
14:32 1,387.84 1,388.14 1,387.84 1,388.14 0.0K
14:33 1,388.00 1,388.02 1,387.86 1,388.02 0.0K
14:34 1,388.07 1,388.20 1,387.97 1,387.97 0.0K
14:35 1,388.01 1,388.01 1,387.73 1,387.83 0.0K
14:36 1,387.95 1,388.11 1,387.65 1,388.11 0.0K
14:37 1,388.16 1,388.16 1,387.62 1,387.62 0.0K
14:38 1,386.60 1,386.60 1,386.45 1,386.50 0.0K
14:39 1,386.41 1,386.41 1,385.98 1,386.00 0.0K
14:40 1,386.01 1,386.12 1,385.95 1,385.95 0.0K
14:41 1,385.54 1,385.65 1,385.51 1,385.51 0.0K
14:42 1,385.11 1,385.27 1,385.01 1,385.27 0.0K
14:43 1,385.26 1,385.67 1,385.14 1,385.67 0.0K
14:44 1,385.56 1,385.67 1,385.51 1,385.51 0.0K
14:45 1,385.40 1,385.43 1,385.23 1,385.23 0.0K
14:46 1,384.32 1,384.82 1,384.32 1,384.56 0.0K
14:47 1,384.74 1,384.85 1,384.53 1,384.53 0.0K
14:48 1,384.62 1,384.62 1,384.28 1,384.28 0.0K
14:49 1,384.49 1,384.52 1,384.46 1,384.52 0.0K
14:50 1,384.50 1,384.50 1,384.43 1,384.43 0.0K
14:51 1,384.24 1,384.56 1,384.16 1,384.56 0.0K
14:52 1,384.41 1,385.00 1,384.41 1,385.00 0.0K
14:53 1,384.74 1,384.74 1,384.51 1,384.51 0.0K
14:54 1,384.68 1,384.68 1,384.03 1,384.03 0.0K
14:55 1,384.12 1,385.04 1,384.12 1,385.04 0.0K
14:56 1,385.22 1,385.33 1,385.22 1,385.30 0.0K
14:57 1,385.25 1,385.52 1,385.24 1,385.52 0.0K
14:58 1,385.55 1,385.73 1,385.52 1,385.69 0.0K
14:59 1,385.78 1,385.81 1,385.78 1,385.80 0.0K
15:00 1,385.88 1,386.10 1,385.88 1,386.10 0.0K
15:01 1,386.25 1,386.28 1,386.17 1,386.23 0.0K
15:02 1,386.46 1,386.49 1,386.36 1,386.47 0.0K
15:03 1,386.10 1,386.27 1,386.10 1,386.27 0.0K
15:04 1,386.35 1,386.53 1,386.35 1,386.50 0.0K
15:05 1,386.73 1,386.86 1,386.73 1,386.76 0.0K
15:06 1,386.71 1,386.72 1,386.63 1,386.65 0.0K
15:07 1,386.72 1,387.88 1,386.71 1,387.88 0.0K
15:08 1,388.12 1,388.27 1,388.11 1,388.27 0.0K
15:09 1,388.38 1,388.48 1,388.34 1,388.48 0.0K
15:10 1,388.62 1,388.77 1,388.62 1,388.77 0.0K
15:11 1,388.63 1,388.73 1,388.51 1,388.73 0.0K
15:12 1,388.76 1,388.76 1,388.57 1,388.74 0.0K
15:13 1,388.89 1,389.10 1,388.87 1,388.99 0.0K
15:14 1,389.07 1,389.07 1,388.40 1,388.40 0.0K
15:15 1,388.42 1,388.48 1,388.39 1,388.48 0.0K
15:16 1,388.43 1,388.43 1,388.20 1,388.32 0.0K
15:17 1,388.49 1,388.90 1,388.46 1,388.90 0.0K
15:18 1,388.76 1,388.82 1,388.76 1,388.76 0.0K
15:19 1,388.77 1,390.08 1,388.76 1,390.08 0.0K
15:20 1,390.24 1,390.24 1,389.85 1,390.09 0.0K
15:21 1,390.31 1,390.65 1,390.31 1,390.65 0.0K
15:22 1,390.82 1,391.21 1,390.82 1,391.12 0.0K
15:23 1,390.99 1,390.99 1,390.40 1,390.41 0.0K
15:24 1,390.68 1,390.93 1,390.68 1,390.81 0.0K
15:25 1,390.83 1,390.83 1,390.50 1,390.50 0.0K
15:26 1,390.19 1,390.26 1,389.40 1,389.40 0.0K
15:27 1,389.39 1,389.52 1,389.39 1,389.52 0.0K
15:28 1,389.53 1,389.84 1,389.53 1,389.82 0.0K
15:29 1,389.74 1,389.81 1,389.66 1,389.81 0.0K
15:30 1,389.68 1,389.82 1,389.56 1,389.82 0.0K
15:31 1,390.02 1,390.48 1,390.02 1,390.29 0.0K
15:32 1,389.99 1,389.99 1,389.47 1,389.47 0.0K
15:33 1,389.39 1,389.47 1,389.32 1,389.32 0.0K
15:34 1,389.21 1,389.47 1,389.21 1,389.38 0.0K
15:35 1,389.21 1,389.28 1,389.20 1,389.20 0.0K
15:36 1,388.92 1,388.92 1,388.69 1,388.73 0.0K
15:37 1,388.81 1,388.97 1,388.81 1,388.97 0.0K
15:38 1,389.29 1,389.72 1,389.29 1,389.61 0.0K
15:39 1,389.98 1,390.43 1,389.98 1,390.42 0.0K
15:40 1,390.52 1,391.21 1,390.52 1,391.21 0.0K
15:41 1,391.20 1,391.20 1,391.00 1,391.09 0.0K
15:42 1,391.26 1,391.39 1,391.14 1,391.27 0.0K
15:43 1,391.20 1,391.51 1,391.20 1,391.51 0.0K
15:44 1,391.55 1,392.32 1,391.55 1,392.32 0.0K
15:45 1,392.29 1,392.35 1,391.35 1,391.35 0.0K
15:46 1,391.21 1,391.21 1,390.91 1,390.91 0.0K
15:47 1,390.73 1,390.94 1,390.61 1,390.94 0.0K
15:48 1,390.75 1,390.75 1,390.39 1,390.55 0.0K
15:49 1,390.65 1,390.83 1,390.64 1,390.64 0.0K
15:50 1,390.45 1,390.61 1,390.22 1,390.48 0.0K
15:51 1,390.30 1,390.32 1,390.10 1,390.32 0.0K
15:52 1,390.17 1,391.01 1,390.17 1,391.01 0.0K
15:53 1,391.16 1,391.80 1,391.16 1,391.80 0.0K
15:54 1,391.83 1,391.83 1,390.74 1,390.74 0.0K
15:55 1,390.65 1,390.87 1,390.52 1,390.87 0.0K
15:56 1,390.76 1,390.78 1,390.48 1,390.48 0.0K
15:57 1,390.23 1,390.23 1,390.12 1,390.12 0.0K
15:58 1,390.09 1,390.09 1,389.81 1,389.93 0.0K
15:59 1,389.81 1,389.99 1,389.45 1,389.45 0.0K
16:00 1,389.35 1,389.40 1,389.33 1,389.40 0.0K
16:01 1,389.40 1,389.40 1,389.36 1,389.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据