S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,756.14
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,364.91 1,369.79 1,364.91 1,369.79 0.0K
09:31 1,370.65 1,375.46 1,370.65 1,375.46 0.0K
09:32 1,375.28 1,377.02 1,375.28 1,377.02 0.0K
09:33 1,376.87 1,379.92 1,376.87 1,379.77 0.0K
09:34 1,379.42 1,379.42 1,378.46 1,378.66 0.0K
09:35 1,378.83 1,380.93 1,378.83 1,380.68 0.0K
09:36 1,378.05 1,378.55 1,377.96 1,378.55 0.0K
09:37 1,379.79 1,379.79 1,377.51 1,377.51 0.0K
09:38 1,377.52 1,377.74 1,376.76 1,376.76 0.0K
09:39 1,376.09 1,376.09 1,374.62 1,374.62 0.0K
09:40 1,374.65 1,374.65 1,372.60 1,372.60 0.0K
09:41 1,372.24 1,372.70 1,372.03 1,372.70 0.0K
09:42 1,372.43 1,372.43 1,371.67 1,371.67 0.0K
09:43 1,372.46 1,372.46 1,371.04 1,371.04 0.0K
09:44 1,370.92 1,370.92 1,370.63 1,370.63 0.0K
09:45 1,371.12 1,371.12 1,369.45 1,369.45 0.0K
09:46 1,368.81 1,369.12 1,368.27 1,368.40 0.0K
09:47 1,367.25 1,367.25 1,366.59 1,366.80 0.0K
09:48 1,365.41 1,365.41 1,364.56 1,364.56 0.0K
09:49 1,364.82 1,364.82 1,364.20 1,364.20 0.0K
09:50 1,364.00 1,364.82 1,364.00 1,364.32 0.0K
09:51 1,363.99 1,364.55 1,363.99 1,364.32 0.0K
09:52 1,363.46 1,363.46 1,360.98 1,360.98 0.0K
09:53 1,360.84 1,360.84 1,357.67 1,357.67 0.0K
09:54 1,356.78 1,356.78 1,355.38 1,356.14 0.0K
09:55 1,355.54 1,356.70 1,355.54 1,356.70 0.0K
09:56 1,356.24 1,356.24 1,353.76 1,353.76 0.0K
09:57 1,354.53 1,354.73 1,353.26 1,353.26 0.0K
09:58 1,352.05 1,352.17 1,351.55 1,351.55 0.0K
09:59 1,351.92 1,353.64 1,351.92 1,353.64 0.0K
10:00 1,354.70 1,354.93 1,354.48 1,354.56 0.0K
10:01 1,355.38 1,355.38 1,352.41 1,352.41 0.0K
10:02 1,353.49 1,354.01 1,353.30 1,353.30 0.0K
10:03 1,354.55 1,354.55 1,354.40 1,354.47 0.0K
10:04 1,354.39 1,356.86 1,354.39 1,356.86 0.0K
10:05 1,356.76 1,360.02 1,356.76 1,360.02 0.0K
10:06 1,359.91 1,360.18 1,358.46 1,358.46 0.0K
10:07 1,359.11 1,361.46 1,359.11 1,360.77 0.0K
10:08 1,360.36 1,361.97 1,360.36 1,361.97 0.0K
10:09 1,361.57 1,361.65 1,361.42 1,361.65 0.0K
10:10 1,361.62 1,362.61 1,361.62 1,362.61 0.0K
10:11 1,362.99 1,363.26 1,362.27 1,362.27 0.0K
10:12 1,361.94 1,362.10 1,361.51 1,361.51 0.0K
10:13 1,361.10 1,361.81 1,361.10 1,361.81 0.0K
10:14 1,362.06 1,362.21 1,361.70 1,362.21 0.0K
10:15 1,362.13 1,362.14 1,361.56 1,362.14 0.0K
10:16 1,362.52 1,362.52 1,362.30 1,362.31 0.0K
10:17 1,362.36 1,362.36 1,361.67 1,361.83 0.0K
10:18 1,362.16 1,362.98 1,362.16 1,362.98 0.0K
10:19 1,363.33 1,364.68 1,363.33 1,364.33 0.0K
10:20 1,364.65 1,364.65 1,363.28 1,363.28 0.0K
10:21 1,362.99 1,364.60 1,362.99 1,364.60 0.0K
10:22 1,364.60 1,364.60 1,363.28 1,363.28 0.0K
10:23 1,362.96 1,362.96 1,362.37 1,362.78 0.0K
10:24 1,362.46 1,362.46 1,361.98 1,361.98 0.0K
10:25 1,361.47 1,362.74 1,361.47 1,362.74 0.0K
10:26 1,362.68 1,362.68 1,361.54 1,361.54 0.0K
10:27 1,361.66 1,362.40 1,361.55 1,362.40 0.0K
10:28 1,362.47 1,362.47 1,360.61 1,360.96 0.0K
10:29 1,361.33 1,361.93 1,361.33 1,361.66 0.0K
10:30 1,361.95 1,362.77 1,361.95 1,362.77 0.0K
10:31 1,362.54 1,363.58 1,362.54 1,363.58 0.0K
10:32 1,364.05 1,365.30 1,364.05 1,365.30 0.0K
10:33 1,365.49 1,366.24 1,365.49 1,366.24 0.0K
10:34 1,366.39 1,367.98 1,366.39 1,367.98 0.0K
10:35 1,367.53 1,368.07 1,367.53 1,368.07 0.0K
10:36 1,368.55 1,368.94 1,368.55 1,368.85 0.0K
10:37 1,368.64 1,369.42 1,368.64 1,369.42 0.0K
10:38 1,369.61 1,369.90 1,369.33 1,369.90 0.0K
10:39 1,369.92 1,370.38 1,369.92 1,370.36 0.0K
10:40 1,370.33 1,370.40 1,369.43 1,370.40 0.0K
10:41 1,370.52 1,370.90 1,370.52 1,370.90 0.0K
10:42 1,370.79 1,370.79 1,370.68 1,370.68 0.0K
10:43 1,370.85 1,371.26 1,370.85 1,371.26 0.0K
10:44 1,371.21 1,371.21 1,369.87 1,369.99 0.0K
10:45 1,370.23 1,371.33 1,370.23 1,371.33 0.0K
10:46 1,371.30 1,371.44 1,370.63 1,370.63 0.0K
10:47 1,370.57 1,370.57 1,370.04 1,370.29 0.0K
10:48 1,371.01 1,371.01 1,370.63 1,370.63 0.0K
10:49 1,370.08 1,370.28 1,370.05 1,370.28 0.0K
10:50 1,370.59 1,371.09 1,370.49 1,371.09 0.0K
10:51 1,371.26 1,371.28 1,370.86 1,370.86 0.0K
10:52 1,371.00 1,371.61 1,371.00 1,371.54 0.0K
10:53 1,371.60 1,371.60 1,371.30 1,371.30 0.0K
10:54 1,371.15 1,371.15 1,370.67 1,370.67 0.0K
10:55 1,370.32 1,371.02 1,370.13 1,371.02 0.0K
10:56 1,370.84 1,371.04 1,370.42 1,370.78 0.0K
10:57 1,371.51 1,372.75 1,371.51 1,372.75 0.0K
10:58 1,373.21 1,373.54 1,373.21 1,373.21 0.0K
10:59 1,373.42 1,374.01 1,373.42 1,374.01 0.0K
11:00 1,373.87 1,374.98 1,373.87 1,374.98 0.0K
11:01 1,375.47 1,375.47 1,374.58 1,374.58 0.0K
11:02 1,375.12 1,375.12 1,374.45 1,374.45 0.0K
11:03 1,374.78 1,375.34 1,374.78 1,375.21 0.0K
11:04 1,375.52 1,376.85 1,375.52 1,376.85 0.0K
11:05 1,377.06 1,378.46 1,377.06 1,378.46 0.0K
11:06 1,378.70 1,379.13 1,378.52 1,378.52 0.0K
11:07 1,378.40 1,378.80 1,378.30 1,378.80 0.0K
11:08 1,379.21 1,379.21 1,378.66 1,378.66 0.0K
11:09 1,378.10 1,378.10 1,376.27 1,376.27 0.0K
11:10 1,376.03 1,376.03 1,375.64 1,375.64 0.0K
11:11 1,375.63 1,375.94 1,375.14 1,375.14 0.0K
11:12 1,375.10 1,375.45 1,375.10 1,375.29 0.0K
11:13 1,375.36 1,375.36 1,374.13 1,374.13 0.0K
11:14 1,374.19 1,374.66 1,374.19 1,374.66 0.0K
11:15 1,374.48 1,374.84 1,374.48 1,374.63 0.0K
11:16 1,374.82 1,374.82 1,374.47 1,374.47 0.0K
11:17 1,374.55 1,374.55 1,374.22 1,374.54 0.0K
11:18 1,374.70 1,374.79 1,374.61 1,374.61 0.0K
11:19 1,374.80 1,375.66 1,374.80 1,375.58 0.0K
11:20 1,375.70 1,376.03 1,375.70 1,375.73 0.0K
11:21 1,375.48 1,375.52 1,375.28 1,375.28 0.0K
11:22 1,375.60 1,376.09 1,375.60 1,376.09 0.0K
11:23 1,376.66 1,377.06 1,376.66 1,377.06 0.0K
11:24 1,377.08 1,377.51 1,377.08 1,377.51 0.0K
11:25 1,377.49 1,377.52 1,377.30 1,377.52 0.0K
11:26 1,377.51 1,377.51 1,377.15 1,377.15 0.0K
11:27 1,377.06 1,377.16 1,376.88 1,377.16 0.0K
11:28 1,376.99 1,377.18 1,376.76 1,376.76 0.0K
11:29 1,376.85 1,376.94 1,376.78 1,376.88 0.0K
11:30 1,376.61 1,377.14 1,376.53 1,377.14 0.0K
11:31 1,377.51 1,379.42 1,377.51 1,379.42 0.0K
11:32 1,379.63 1,379.95 1,379.61 1,379.95 0.0K
11:33 1,379.98 1,380.33 1,379.85 1,380.33 0.0K
11:34 1,380.34 1,380.61 1,380.34 1,380.47 0.0K
11:35 1,380.60 1,380.60 1,380.22 1,380.52 0.0K
11:36 1,380.29 1,380.60 1,380.29 1,380.60 0.0K
11:37 1,380.55 1,382.00 1,380.55 1,382.00 0.0K
11:38 1,382.23 1,382.23 1,381.64 1,381.71 0.0K
11:39 1,381.56 1,381.56 1,380.38 1,380.38 0.0K
11:40 1,380.26 1,380.26 1,379.87 1,380.08 0.0K
11:41 1,380.38 1,380.42 1,379.98 1,380.11 0.0K
11:42 1,380.81 1,381.01 1,380.81 1,381.01 0.0K
11:43 1,381.01 1,381.01 1,380.78 1,380.81 0.0K
11:44 1,380.75 1,380.75 1,380.59 1,380.68 0.0K
11:45 1,380.65 1,381.10 1,380.65 1,380.79 0.0K
11:46 1,381.31 1,381.50 1,381.21 1,381.50 0.0K
11:47 1,381.71 1,382.75 1,381.71 1,382.75 0.0K
11:48 1,383.22 1,383.50 1,383.22 1,383.50 0.0K
11:49 1,383.53 1,383.56 1,383.28 1,383.28 0.0K
11:50 1,383.00 1,383.23 1,383.00 1,383.23 0.0K
11:51 1,383.14 1,383.14 1,382.80 1,383.04 0.0K
11:52 1,382.99 1,383.44 1,382.99 1,383.24 0.0K
11:53 1,383.30 1,383.30 1,383.11 1,383.11 0.0K
11:54 1,382.89 1,382.89 1,382.32 1,382.32 0.0K
11:55 1,382.45 1,382.45 1,382.23 1,382.28 0.0K
11:56 1,382.22 1,382.53 1,382.12 1,382.12 0.0K
11:57 1,382.15 1,382.15 1,381.80 1,381.80 0.0K
11:58 1,381.47 1,381.52 1,381.24 1,381.24 0.0K
11:59 1,381.02 1,381.02 1,380.67 1,380.84 0.0K
12:00 1,380.72 1,380.72 1,380.45 1,380.48 0.0K
12:01 1,380.23 1,380.91 1,380.23 1,380.91 0.0K
12:02 1,380.80 1,380.80 1,379.99 1,379.99 0.0K
12:03 1,380.21 1,380.51 1,380.21 1,380.51 0.0K
12:04 1,380.54 1,380.65 1,380.22 1,380.22 0.0K
12:05 1,380.28 1,380.33 1,380.06 1,380.06 0.0K
12:06 1,379.99 1,380.49 1,379.99 1,380.49 0.0K
12:07 1,380.70 1,381.88 1,380.70 1,381.88 0.0K
12:08 1,381.97 1,382.04 1,381.83 1,381.85 0.0K
12:09 1,381.85 1,381.85 1,381.68 1,381.85 0.0K
12:10 1,381.84 1,382.19 1,381.84 1,382.19 0.0K
12:11 1,381.91 1,381.91 1,381.36 1,381.36 0.0K
12:12 1,381.34 1,381.46 1,381.32 1,381.32 0.0K
12:13 1,381.04 1,381.04 1,380.61 1,380.75 0.0K
12:14 1,380.87 1,381.23 1,380.85 1,381.23 0.0K
12:15 1,381.06 1,381.56 1,381.06 1,381.55 0.0K
12:16 1,381.62 1,381.62 1,381.22 1,381.26 0.0K
12:17 1,381.45 1,381.72 1,381.45 1,381.66 0.0K
12:18 1,381.88 1,381.88 1,381.71 1,381.76 0.0K
12:19 1,381.58 1,381.58 1,381.04 1,381.04 0.0K
12:20 1,381.36 1,381.57 1,381.10 1,381.10 0.0K
12:21 1,380.70 1,380.79 1,380.70 1,380.79 0.0K
12:22 1,380.62 1,380.62 1,380.16 1,380.16 0.0K
12:23 1,380.15 1,380.15 1,379.97 1,380.01 0.0K
12:24 1,380.00 1,380.15 1,380.00 1,380.11 0.0K
12:25 1,379.97 1,379.97 1,379.62 1,379.62 0.0K
12:26 1,379.27 1,379.33 1,379.04 1,379.04 0.0K
12:27 1,379.05 1,379.08 1,378.55 1,378.55 0.0K
12:28 1,377.89 1,377.89 1,377.15 1,377.15 0.0K
12:29 1,376.85 1,376.85 1,376.39 1,376.39 0.0K
12:30 1,375.48 1,375.73 1,375.48 1,375.73 0.0K
12:31 1,375.36 1,375.36 1,375.21 1,375.34 0.0K
12:32 1,375.27 1,375.68 1,375.27 1,375.68 0.0K
12:33 1,375.97 1,376.04 1,375.77 1,376.04 0.0K
12:34 1,376.11 1,376.16 1,375.72 1,375.85 0.0K
12:35 1,376.93 1,378.26 1,376.93 1,378.26 0.0K
12:36 1,378.34 1,379.05 1,378.34 1,379.05 0.0K
12:37 1,378.79 1,379.02 1,378.75 1,379.02 0.0K
12:38 1,378.93 1,378.93 1,378.54 1,378.54 0.0K
12:39 1,378.50 1,378.50 1,378.30 1,378.30 0.0K
12:40 1,378.18 1,378.18 1,377.44 1,377.44 0.0K
12:41 1,377.25 1,377.25 1,376.49 1,376.65 0.0K
12:42 1,376.60 1,377.01 1,376.60 1,377.01 0.0K
12:43 1,377.16 1,377.63 1,377.16 1,377.35 0.0K
12:44 1,377.35 1,377.35 1,376.89 1,376.89 0.0K
12:45 1,377.14 1,377.18 1,377.04 1,377.18 0.0K
12:46 1,376.90 1,376.99 1,376.83 1,376.83 0.0K
12:47 1,376.69 1,376.69 1,376.27 1,376.65 0.0K
12:48 1,376.81 1,377.20 1,376.81 1,377.20 0.0K
12:49 1,377.11 1,377.19 1,377.11 1,377.14 0.0K
12:50 1,377.13 1,377.49 1,377.13 1,377.49 0.0K
12:51 1,377.65 1,378.02 1,377.65 1,378.02 0.0K
12:52 1,378.14 1,379.27 1,378.14 1,379.18 0.0K
12:53 1,379.24 1,379.70 1,379.20 1,379.70 0.0K
12:54 1,379.71 1,380.48 1,379.71 1,380.43 0.0K
12:55 1,380.36 1,380.74 1,380.36 1,380.69 0.0K
12:56 1,380.86 1,381.31 1,380.62 1,381.31 0.0K
12:57 1,381.25 1,381.68 1,381.25 1,381.68 0.0K
12:58 1,381.66 1,381.66 1,380.96 1,380.96 0.0K
12:59 1,380.96 1,380.99 1,380.93 1,380.99 0.0K
13:00 1,381.19 1,381.20 1,381.08 1,381.08 0.0K
13:01 1,380.99 1,381.56 1,380.99 1,381.56 0.0K
13:02 1,381.50 1,381.70 1,381.42 1,381.42 0.0K
13:03 1,381.31 1,381.31 1,380.83 1,380.83 0.0K
13:04 1,380.90 1,380.90 1,380.67 1,380.67 0.0K
13:05 1,380.60 1,380.60 1,380.56 1,380.56 0.0K
13:06 1,380.32 1,380.32 1,380.03 1,380.14 0.0K
13:07 1,380.18 1,380.18 1,380.08 1,380.18 0.0K
13:08 1,380.13 1,380.13 1,379.65 1,379.65 0.0K
13:09 1,379.79 1,380.00 1,379.79 1,380.00 0.0K
13:10 1,380.27 1,380.39 1,380.27 1,380.39 0.0K
13:11 1,380.13 1,380.32 1,380.07 1,380.17 0.0K
13:12 1,380.01 1,380.01 1,379.80 1,379.80 0.0K
13:13 1,379.94 1,380.06 1,379.88 1,380.06 0.0K
13:14 1,380.08 1,380.75 1,380.08 1,380.51 0.0K
13:15 1,380.47 1,380.78 1,380.47 1,380.51 0.0K
13:16 1,380.58 1,380.58 1,380.43 1,380.54 0.0K
13:17 1,380.67 1,381.17 1,380.67 1,381.17 0.0K
13:18 1,380.86 1,381.50 1,380.86 1,381.34 0.0K
13:19 1,381.21 1,381.22 1,380.94 1,381.15 0.0K
13:20 1,381.08 1,381.09 1,380.73 1,381.06 0.0K
13:21 1,381.09 1,381.12 1,381.00 1,381.12 0.0K
13:22 1,381.23 1,381.23 1,381.00 1,381.19 0.0K
13:23 1,381.40 1,381.45 1,381.24 1,381.24 0.0K
13:24 1,381.16 1,381.35 1,381.16 1,381.35 0.0K
13:25 1,381.36 1,381.37 1,381.21 1,381.21 0.0K
13:26 1,381.15 1,381.56 1,381.02 1,381.56 0.0K
13:27 1,381.64 1,381.87 1,381.61 1,381.87 0.0K
13:28 1,381.59 1,382.21 1,381.59 1,382.21 0.0K
13:29 1,382.01 1,382.06 1,381.96 1,381.96 0.0K
13:30 1,382.14 1,382.41 1,382.14 1,382.41 0.0K
13:31 1,382.43 1,382.86 1,382.43 1,382.63 0.0K
13:32 1,382.54 1,382.54 1,382.40 1,382.40 0.0K
13:33 1,382.47 1,382.53 1,382.40 1,382.53 0.0K
13:34 1,382.64 1,382.94 1,382.64 1,382.87 0.0K
13:35 1,382.92 1,382.92 1,382.74 1,382.86 0.0K
13:36 1,382.91 1,383.28 1,382.84 1,383.28 0.0K
13:37 1,383.37 1,383.90 1,383.37 1,383.90 0.0K
13:38 1,383.94 1,384.08 1,383.94 1,383.99 0.0K
13:39 1,383.81 1,383.81 1,383.67 1,383.72 0.0K
13:40 1,383.72 1,383.72 1,383.11 1,383.11 0.0K
13:41 1,383.17 1,383.17 1,382.92 1,382.95 0.0K
13:42 1,382.83 1,383.25 1,382.79 1,383.25 0.0K
13:43 1,383.20 1,383.66 1,383.20 1,383.62 0.0K
13:44 1,383.64 1,383.64 1,383.42 1,383.42 0.0K
13:45 1,383.34 1,383.34 1,382.59 1,382.59 0.0K
13:46 1,382.10 1,382.20 1,381.95 1,381.95 0.0K
13:47 1,381.74 1,381.74 1,381.61 1,381.74 0.0K
13:48 1,381.57 1,381.67 1,381.46 1,381.67 0.0K
13:49 1,381.74 1,381.74 1,381.57 1,381.57 0.0K
13:50 1,381.64 1,382.08 1,381.61 1,382.08 0.0K
13:51 1,382.27 1,382.32 1,382.14 1,382.32 0.0K
13:52 1,382.47 1,382.52 1,382.44 1,382.44 0.0K
13:53 1,382.55 1,382.82 1,382.55 1,382.82 0.0K
13:54 1,382.81 1,382.81 1,382.38 1,382.48 0.0K
13:55 1,382.52 1,382.65 1,382.51 1,382.65 0.0K
13:56 1,382.64 1,382.69 1,382.63 1,382.68 0.0K
13:57 1,382.61 1,382.61 1,382.30 1,382.30 0.0K
13:58 1,382.33 1,382.33 1,382.12 1,382.16 0.0K
13:59 1,382.02 1,382.27 1,382.02 1,382.27 0.0K
14:00 1,382.27 1,382.50 1,382.27 1,382.49 0.0K
14:01 1,382.59 1,382.59 1,382.23 1,382.23 0.0K
14:02 1,382.22 1,382.38 1,382.22 1,382.38 0.0K
14:03 1,382.37 1,382.37 1,382.02 1,382.02 0.0K
14:04 1,382.04 1,382.04 1,381.67 1,381.67 0.0K
14:05 1,381.68 1,381.79 1,381.68 1,381.69 0.0K
14:06 1,381.73 1,382.69 1,381.73 1,382.65 0.0K
14:07 1,382.75 1,382.75 1,382.53 1,382.63 0.0K
14:08 1,382.56 1,382.83 1,382.56 1,382.83 0.0K
14:09 1,383.01 1,383.72 1,383.01 1,383.72 0.0K
14:10 1,383.61 1,383.82 1,383.61 1,383.82 0.0K
14:11 1,383.66 1,383.79 1,383.62 1,383.79 0.0K
14:12 1,384.34 1,384.66 1,384.34 1,384.66 0.0K
14:13 1,384.85 1,385.34 1,384.85 1,385.34 0.0K
14:14 1,385.48 1,385.49 1,385.36 1,385.36 0.0K
14:15 1,385.39 1,385.56 1,385.39 1,385.48 0.0K
14:16 1,385.45 1,385.50 1,385.21 1,385.26 0.0K
14:17 1,385.22 1,385.22 1,385.00 1,385.01 0.0K
14:18 1,383.71 1,383.86 1,383.45 1,383.86 0.0K
14:19 1,384.18 1,384.25 1,383.97 1,384.25 0.0K
14:20 1,384.25 1,384.52 1,384.22 1,384.52 0.0K
14:21 1,384.63 1,384.93 1,384.46 1,384.93 0.0K
14:22 1,385.15 1,385.47 1,385.15 1,385.29 0.0K
14:23 1,385.33 1,385.62 1,385.33 1,385.62 0.0K
14:24 1,385.84 1,385.95 1,385.82 1,385.89 0.0K
14:25 1,385.96 1,386.16 1,385.96 1,386.13 0.0K
14:26 1,386.00 1,386.30 1,386.00 1,386.25 0.0K
14:27 1,386.27 1,386.27 1,386.02 1,386.23 0.0K
14:28 1,386.06 1,386.06 1,385.41 1,385.41 0.0K
14:29 1,385.14 1,385.14 1,384.81 1,384.81 0.0K
14:30 1,384.88 1,384.88 1,384.58 1,384.58 0.0K
14:31 1,384.60 1,384.79 1,384.60 1,384.79 0.0K
14:32 1,384.69 1,384.73 1,384.38 1,384.38 0.0K
14:33 1,384.30 1,384.64 1,384.30 1,384.64 0.0K
14:34 1,384.62 1,384.77 1,384.62 1,384.77 0.0K
14:35 1,384.93 1,385.22 1,384.93 1,385.22 0.0K
14:36 1,385.36 1,385.89 1,385.36 1,385.89 0.0K
14:37 1,386.04 1,386.21 1,386.04 1,386.05 0.0K
14:38 1,386.19 1,386.23 1,386.15 1,386.15 0.0K
14:39 1,386.39 1,386.55 1,386.39 1,386.52 0.0K
14:40 1,386.67 1,386.69 1,386.58 1,386.58 0.0K
14:41 1,386.57 1,387.09 1,386.57 1,387.09 0.0K
14:42 1,387.10 1,387.26 1,387.07 1,387.26 0.0K
14:43 1,387.28 1,387.30 1,387.11 1,387.30 0.0K
14:44 1,387.35 1,387.35 1,387.26 1,387.26 0.0K
14:45 1,387.18 1,387.20 1,387.00 1,387.20 0.0K
14:46 1,387.24 1,387.39 1,387.23 1,387.23 0.0K
14:47 1,387.32 1,387.32 1,387.01 1,387.01 0.0K
14:48 1,387.08 1,387.08 1,386.90 1,386.90 0.0K
14:49 1,387.02 1,387.06 1,386.95 1,387.06 0.0K
14:50 1,387.30 1,387.52 1,387.30 1,387.52 0.0K
14:51 1,387.59 1,387.92 1,387.59 1,387.92 0.0K
14:52 1,387.76 1,387.96 1,387.69 1,387.96 0.0K
14:53 1,388.07 1,388.07 1,387.97 1,388.04 0.0K
14:54 1,388.00 1,388.10 1,387.99 1,388.10 0.0K
14:55 1,388.00 1,388.37 1,388.00 1,388.08 0.0K
14:56 1,388.13 1,388.21 1,388.13 1,388.21 0.0K
14:57 1,388.35 1,388.35 1,388.03 1,388.03 0.0K
14:58 1,387.95 1,387.95 1,387.83 1,387.89 0.0K
14:59 1,387.85 1,388.20 1,387.85 1,388.20 0.0K
15:00 1,388.40 1,388.40 1,388.11 1,388.18 0.0K
15:01 1,388.26 1,388.26 1,387.89 1,387.95 0.0K
15:02 1,388.01 1,388.01 1,387.63 1,387.63 0.0K
15:03 1,387.53 1,387.62 1,387.43 1,387.62 0.0K
15:04 1,387.65 1,388.02 1,387.65 1,387.97 0.0K
15:05 1,388.02 1,388.02 1,387.60 1,387.60 0.0K
15:06 1,387.47 1,387.88 1,387.47 1,387.88 0.0K
15:07 1,387.92 1,388.11 1,387.92 1,388.11 0.0K
15:08 1,388.36 1,388.75 1,388.36 1,388.74 0.0K
15:09 1,389.04 1,389.40 1,389.04 1,389.40 0.0K
15:10 1,389.39 1,389.45 1,389.39 1,389.42 0.0K
15:11 1,389.26 1,389.26 1,388.97 1,388.97 0.0K
15:12 1,388.94 1,389.07 1,388.89 1,389.07 0.0K
15:13 1,389.33 1,389.45 1,389.29 1,389.29 0.0K
15:14 1,389.47 1,389.88 1,389.47 1,389.88 0.0K
15:15 1,390.11 1,390.11 1,389.88 1,389.88 0.0K
15:16 1,389.77 1,389.87 1,389.64 1,389.64 0.0K
15:17 1,389.66 1,389.78 1,389.66 1,389.77 0.0K
15:18 1,389.74 1,389.74 1,389.26 1,389.26 0.0K
15:19 1,389.27 1,389.37 1,389.15 1,389.15 0.0K
15:20 1,389.00 1,389.28 1,389.00 1,389.28 0.0K
15:21 1,389.38 1,389.68 1,389.38 1,389.68 0.0K
15:22 1,389.87 1,390.36 1,389.87 1,390.36 0.0K
15:23 1,390.37 1,390.45 1,390.36 1,390.36 0.0K
15:24 1,390.38 1,390.48 1,390.38 1,390.48 0.0K
15:25 1,390.57 1,390.57 1,390.39 1,390.43 0.0K
15:26 1,390.41 1,390.42 1,390.36 1,390.36 0.0K
15:27 1,390.25 1,390.28 1,390.22 1,390.28 0.0K
15:28 1,390.33 1,390.63 1,390.33 1,390.63 0.0K
15:29 1,390.38 1,390.43 1,390.35 1,390.43 0.0K
15:30 1,390.66 1,390.66 1,390.23 1,390.23 0.0K
15:31 1,390.29 1,390.49 1,390.29 1,390.49 0.0K
15:32 1,390.43 1,390.51 1,390.33 1,390.33 0.0K
15:33 1,390.31 1,390.59 1,390.31 1,390.59 0.0K
15:34 1,390.53 1,390.79 1,390.53 1,390.64 0.0K
15:35 1,390.44 1,390.44 1,390.15 1,390.18 0.0K
15:36 1,390.37 1,390.37 1,389.85 1,389.92 0.0K
15:37 1,389.86 1,390.00 1,389.68 1,389.68 0.0K
15:38 1,389.65 1,390.31 1,389.65 1,390.31 0.0K
15:39 1,390.38 1,390.38 1,390.19 1,390.19 0.0K
15:40 1,390.22 1,390.64 1,390.22 1,390.64 0.0K
15:41 1,390.90 1,391.16 1,390.64 1,390.64 0.0K
15:42 1,390.55 1,390.55 1,390.24 1,390.35 0.0K
15:43 1,390.18 1,390.27 1,390.03 1,390.27 0.0K
15:44 1,390.33 1,390.33 1,390.08 1,390.12 0.0K
15:45 1,390.19 1,390.19 1,389.89 1,389.89 0.0K
15:46 1,389.77 1,389.84 1,389.13 1,389.13 0.0K
15:47 1,388.74 1,388.74 1,388.61 1,388.61 0.0K
15:48 1,388.42 1,388.50 1,388.32 1,388.50 0.0K
15:49 1,388.52 1,388.79 1,388.52 1,388.79 0.0K
15:50 1,389.44 1,390.47 1,389.44 1,390.47 0.0K
15:51 1,390.51 1,390.51 1,390.09 1,390.19 0.0K
15:52 1,390.08 1,390.18 1,390.08 1,390.18 0.0K
15:53 1,390.15 1,390.15 1,389.28 1,389.28 0.0K
15:54 1,389.27 1,389.27 1,388.83 1,388.83 0.0K
15:55 1,388.47 1,388.98 1,388.31 1,388.98 0.0K
15:56 1,389.20 1,389.22 1,388.58 1,388.58 0.0K
15:57 1,388.49 1,389.00 1,388.49 1,388.60 0.0K
15:58 1,388.67 1,388.84 1,388.58 1,388.84 0.0K
15:59 1,388.74 1,389.16 1,388.74 1,389.08 0.0K
16:00 1,389.13 1,389.18 1,389.13 1,389.18 0.0K
16:01 1,389.14 1,389.19 1,389.10 1,389.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据