1,756.14
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,325.64 | 1,325.80 | 1,324.59 | 1,325.62 | 0.0K |
| 09:31 | 1,325.87 | 1,327.47 | 1,325.87 | 1,327.47 | 0.0K |
| 09:32 | 1,327.01 | 1,328.92 | 1,327.01 | 1,328.92 | 0.0K |
| 09:33 | 1,329.13 | 1,330.41 | 1,329.13 | 1,330.09 | 0.0K |
| 09:34 | 1,329.60 | 1,330.32 | 1,329.27 | 1,330.07 | 0.0K |
| 09:35 | 1,330.64 | 1,332.70 | 1,330.64 | 1,332.70 | 0.0K |
| 09:36 | 1,331.82 | 1,334.90 | 1,331.82 | 1,334.90 | 0.0K |
| 09:37 | 1,336.09 | 1,336.42 | 1,335.41 | 1,335.41 | 0.0K |
| 09:38 | 1,334.98 | 1,335.57 | 1,334.55 | 1,335.57 | 0.0K |
| 09:39 | 1,335.98 | 1,335.98 | 1,335.14 | 1,335.26 | 0.0K |
| 09:40 | 1,334.87 | 1,335.75 | 1,334.87 | 1,335.50 | 0.0K |
| 09:41 | 1,335.75 | 1,336.42 | 1,335.75 | 1,336.30 | 0.0K |
| 09:42 | 1,336.91 | 1,337.29 | 1,336.32 | 1,336.32 | 0.0K |
| 09:43 | 1,335.28 | 1,336.04 | 1,335.28 | 1,336.04 | 0.0K |
| 09:44 | 1,335.75 | 1,336.69 | 1,335.75 | 1,336.69 | 0.0K |
| 09:45 | 1,336.79 | 1,336.92 | 1,336.39 | 1,336.69 | 0.0K |
| 09:46 | 1,336.64 | 1,337.84 | 1,336.64 | 1,337.84 | 0.0K |
| 09:47 | 1,337.71 | 1,337.90 | 1,337.71 | 1,337.90 | 0.0K |
| 09:48 | 1,337.66 | 1,337.94 | 1,337.66 | 1,337.68 | 0.0K |
| 09:49 | 1,337.69 | 1,338.93 | 1,337.69 | 1,338.93 | 0.0K |
| 09:50 | 1,339.03 | 1,339.46 | 1,338.90 | 1,338.90 | 0.0K |
| 09:51 | 1,339.34 | 1,339.72 | 1,339.34 | 1,339.41 | 0.0K |
| 09:52 | 1,339.44 | 1,340.10 | 1,339.22 | 1,339.22 | 0.0K |
| 09:53 | 1,338.62 | 1,339.96 | 1,338.62 | 1,339.96 | 0.0K |
| 09:54 | 1,340.74 | 1,340.74 | 1,339.03 | 1,339.03 | 0.0K |
| 09:55 | 1,339.11 | 1,339.11 | 1,337.51 | 1,337.51 | 0.0K |
| 09:56 | 1,337.88 | 1,338.40 | 1,337.60 | 1,338.40 | 0.0K |
| 09:57 | 1,338.19 | 1,339.18 | 1,338.19 | 1,339.13 | 0.0K |
| 09:58 | 1,338.69 | 1,338.69 | 1,338.01 | 1,338.65 | 0.0K |
| 09:59 | 1,338.72 | 1,338.72 | 1,337.89 | 1,337.89 | 0.0K |
| 10:00 | 1,338.23 | 1,338.30 | 1,338.01 | 1,338.30 | 0.0K |
| 10:01 | 1,338.75 | 1,339.27 | 1,338.53 | 1,339.27 | 0.0K |
| 10:02 | 1,339.30 | 1,339.98 | 1,339.30 | 1,339.43 | 0.0K |
| 10:03 | 1,339.72 | 1,339.95 | 1,339.53 | 1,339.53 | 0.0K |
| 10:04 | 1,339.75 | 1,339.75 | 1,338.13 | 1,338.13 | 0.0K |
| 10:05 | 1,338.34 | 1,338.34 | 1,337.77 | 1,337.90 | 0.0K |
| 10:06 | 1,337.91 | 1,338.03 | 1,337.77 | 1,337.85 | 0.0K |
| 10:07 | 1,337.70 | 1,338.87 | 1,337.70 | 1,338.74 | 0.0K |
| 10:08 | 1,338.81 | 1,338.90 | 1,337.53 | 1,337.53 | 0.0K |
| 10:09 | 1,337.04 | 1,337.04 | 1,336.60 | 1,336.78 | 0.0K |
| 10:10 | 1,336.62 | 1,337.69 | 1,336.62 | 1,337.69 | 0.0K |
| 10:11 | 1,336.90 | 1,337.63 | 1,336.90 | 1,337.63 | 0.0K |
| 10:12 | 1,337.65 | 1,338.85 | 1,337.65 | 1,338.85 | 0.0K |
| 10:13 | 1,338.80 | 1,339.84 | 1,338.80 | 1,339.50 | 0.0K |
| 10:14 | 1,339.64 | 1,339.64 | 1,339.21 | 1,339.23 | 0.0K |
| 10:15 | 1,339.27 | 1,339.83 | 1,339.27 | 1,339.83 | 0.0K |
| 10:16 | 1,339.28 | 1,339.28 | 1,338.41 | 1,338.41 | 0.0K |
| 10:17 | 1,338.43 | 1,338.78 | 1,338.22 | 1,338.22 | 0.0K |
| 10:18 | 1,337.84 | 1,337.84 | 1,336.66 | 1,336.66 | 0.0K |
| 10:19 | 1,336.66 | 1,336.82 | 1,336.20 | 1,336.20 | 0.0K |
| 10:20 | 1,334.87 | 1,335.91 | 1,334.87 | 1,335.84 | 0.0K |
| 10:21 | 1,335.94 | 1,335.94 | 1,335.03 | 1,335.03 | 0.0K |
| 10:22 | 1,334.74 | 1,334.83 | 1,334.63 | 1,334.83 | 0.0K |
| 10:23 | 1,334.51 | 1,334.51 | 1,334.36 | 1,334.49 | 0.0K |
| 10:24 | 1,334.29 | 1,334.29 | 1,333.43 | 1,333.43 | 0.0K |
| 10:25 | 1,333.25 | 1,333.25 | 1,332.41 | 1,332.41 | 0.0K |
| 10:26 | 1,332.82 | 1,333.61 | 1,332.82 | 1,333.60 | 0.0K |
| 10:27 | 1,333.78 | 1,334.15 | 1,333.55 | 1,333.55 | 0.0K |
| 10:28 | 1,333.63 | 1,333.84 | 1,333.32 | 1,333.84 | 0.0K |
| 10:29 | 1,333.94 | 1,333.94 | 1,333.54 | 1,333.54 | 0.0K |
| 10:30 | 1,333.40 | 1,335.06 | 1,333.40 | 1,335.06 | 0.0K |
| 10:31 | 1,335.26 | 1,335.36 | 1,334.92 | 1,334.92 | 0.0K |
| 10:32 | 1,334.68 | 1,335.38 | 1,334.68 | 1,335.38 | 0.0K |
| 10:33 | 1,335.86 | 1,336.91 | 1,335.58 | 1,336.91 | 0.0K |
| 10:34 | 1,336.71 | 1,336.71 | 1,335.97 | 1,335.97 | 0.0K |
| 10:35 | 1,336.39 | 1,336.39 | 1,336.19 | 1,336.19 | 0.0K |
| 10:36 | 1,335.84 | 1,336.44 | 1,335.60 | 1,336.44 | 0.0K |
| 10:37 | 1,337.00 | 1,337.00 | 1,336.38 | 1,336.38 | 0.0K |
| 10:38 | 1,336.35 | 1,336.81 | 1,336.35 | 1,336.68 | 0.0K |
| 10:39 | 1,336.80 | 1,336.86 | 1,336.70 | 1,336.70 | 0.0K |
| 10:40 | 1,336.64 | 1,336.73 | 1,336.15 | 1,336.73 | 0.0K |
| 10:41 | 1,336.75 | 1,336.94 | 1,336.75 | 1,336.94 | 0.0K |
| 10:42 | 1,337.36 | 1,339.00 | 1,337.36 | 1,339.00 | 0.0K |
| 10:43 | 1,339.41 | 1,339.41 | 1,339.09 | 1,339.09 | 0.0K |
| 10:44 | 1,339.00 | 1,339.00 | 1,338.65 | 1,338.65 | 0.0K |
| 10:45 | 1,338.87 | 1,339.07 | 1,338.12 | 1,338.12 | 0.0K |
| 10:46 | 1,337.74 | 1,337.74 | 1,337.59 | 1,337.59 | 0.0K |
| 10:47 | 1,337.59 | 1,337.60 | 1,337.25 | 1,337.25 | 0.0K |
| 10:48 | 1,337.41 | 1,338.58 | 1,337.41 | 1,338.58 | 0.0K |
| 10:49 | 1,338.81 | 1,339.24 | 1,338.81 | 1,339.24 | 0.0K |
| 10:50 | 1,339.20 | 1,339.58 | 1,339.20 | 1,339.42 | 0.0K |
| 10:51 | 1,339.38 | 1,339.41 | 1,338.51 | 1,338.51 | 0.0K |
| 10:52 | 1,338.38 | 1,338.51 | 1,338.29 | 1,338.51 | 0.0K |
| 10:53 | 1,338.36 | 1,339.34 | 1,338.36 | 1,338.91 | 0.0K |
| 10:54 | 1,339.22 | 1,339.28 | 1,338.99 | 1,339.06 | 0.0K |
| 10:55 | 1,339.46 | 1,340.53 | 1,339.31 | 1,340.53 | 0.0K |
| 10:56 | 1,340.55 | 1,340.81 | 1,340.41 | 1,340.41 | 0.0K |
| 10:57 | 1,340.71 | 1,340.71 | 1,340.07 | 1,340.07 | 0.0K |
| 10:58 | 1,340.60 | 1,340.61 | 1,340.26 | 1,340.26 | 0.0K |
| 10:59 | 1,340.35 | 1,340.35 | 1,340.13 | 1,340.13 | 0.0K |
| 11:00 | 1,340.39 | 1,340.85 | 1,340.38 | 1,340.85 | 0.0K |
| 11:01 | 1,340.75 | 1,340.85 | 1,340.51 | 1,340.77 | 0.0K |
| 11:02 | 1,340.73 | 1,341.10 | 1,340.70 | 1,341.07 | 0.0K |
| 11:03 | 1,341.30 | 1,341.99 | 1,341.30 | 1,341.99 | 0.0K |
| 11:04 | 1,342.55 | 1,342.85 | 1,342.55 | 1,342.74 | 0.0K |
| 11:05 | 1,342.94 | 1,343.00 | 1,342.85 | 1,342.85 | 0.0K |
| 11:06 | 1,342.74 | 1,343.92 | 1,342.74 | 1,343.92 | 0.0K |
| 11:07 | 1,344.31 | 1,344.73 | 1,344.31 | 1,344.69 | 0.0K |
| 11:08 | 1,344.44 | 1,344.68 | 1,344.44 | 1,344.68 | 0.0K |
| 11:09 | 1,344.55 | 1,344.55 | 1,343.81 | 1,343.81 | 0.0K |
| 11:10 | 1,343.92 | 1,344.03 | 1,343.30 | 1,343.30 | 0.0K |
| 11:11 | 1,342.98 | 1,343.07 | 1,342.62 | 1,343.07 | 0.0K |
| 11:12 | 1,343.14 | 1,343.14 | 1,342.83 | 1,342.83 | 0.0K |
| 11:13 | 1,342.24 | 1,342.24 | 1,341.83 | 1,341.95 | 0.0K |
| 11:14 | 1,341.97 | 1,341.97 | 1,341.21 | 1,341.47 | 0.0K |
| 11:15 | 1,341.00 | 1,341.00 | 1,340.66 | 1,340.72 | 0.0K |
| 11:16 | 1,340.70 | 1,341.34 | 1,340.70 | 1,341.34 | 0.0K |
| 11:17 | 1,341.31 | 1,341.95 | 1,341.31 | 1,341.95 | 0.0K |
| 11:18 | 1,342.01 | 1,342.14 | 1,341.90 | 1,342.14 | 0.0K |
| 11:19 | 1,342.05 | 1,342.06 | 1,341.83 | 1,342.06 | 0.0K |
| 11:20 | 1,341.86 | 1,341.86 | 1,341.41 | 1,341.63 | 0.0K |
| 11:21 | 1,341.17 | 1,341.17 | 1,340.25 | 1,340.25 | 0.0K |
| 11:22 | 1,340.48 | 1,341.12 | 1,340.48 | 1,341.05 | 0.0K |
| 11:23 | 1,341.14 | 1,341.14 | 1,340.81 | 1,340.81 | 0.0K |
| 11:24 | 1,340.76 | 1,340.76 | 1,340.42 | 1,340.74 | 0.0K |
| 11:25 | 1,340.89 | 1,341.70 | 1,340.89 | 1,341.70 | 0.0K |
| 11:26 | 1,342.02 | 1,342.02 | 1,340.80 | 1,340.80 | 0.0K |
| 11:27 | 1,340.69 | 1,340.69 | 1,340.33 | 1,340.55 | 0.0K |
| 11:28 | 1,340.50 | 1,340.50 | 1,340.21 | 1,340.21 | 0.0K |
| 11:29 | 1,340.19 | 1,340.34 | 1,340.07 | 1,340.07 | 0.0K |
| 11:30 | 1,339.56 | 1,340.05 | 1,339.41 | 1,340.05 | 0.0K |
| 11:31 | 1,340.11 | 1,340.67 | 1,340.11 | 1,340.67 | 0.0K |
| 11:32 | 1,340.64 | 1,341.76 | 1,340.64 | 1,341.76 | 0.0K |
| 11:33 | 1,341.83 | 1,342.22 | 1,341.83 | 1,342.20 | 0.0K |
| 11:34 | 1,342.11 | 1,342.76 | 1,342.11 | 1,342.76 | 0.0K |
| 11:35 | 1,342.99 | 1,342.99 | 1,342.54 | 1,342.54 | 0.0K |
| 11:36 | 1,342.60 | 1,342.71 | 1,342.60 | 1,342.71 | 0.0K |
| 11:37 | 1,342.41 | 1,342.61 | 1,342.41 | 1,342.61 | 0.0K |
| 11:38 | 1,342.55 | 1,343.12 | 1,342.55 | 1,343.12 | 0.0K |
| 11:39 | 1,343.09 | 1,343.09 | 1,342.67 | 1,342.67 | 0.0K |
| 11:40 | 1,342.81 | 1,342.81 | 1,342.60 | 1,342.60 | 0.0K |
| 11:41 | 1,342.42 | 1,342.99 | 1,342.42 | 1,342.97 | 0.0K |
| 11:42 | 1,342.81 | 1,343.00 | 1,342.81 | 1,342.97 | 0.0K |
| 11:43 | 1,342.85 | 1,343.17 | 1,342.85 | 1,342.87 | 0.0K |
| 11:44 | 1,342.88 | 1,343.81 | 1,342.88 | 1,343.72 | 0.0K |
| 11:45 | 1,343.76 | 1,343.76 | 1,343.49 | 1,343.49 | 0.0K |
| 11:46 | 1,343.60 | 1,343.99 | 1,343.53 | 1,343.99 | 0.0K |
| 11:47 | 1,343.99 | 1,343.99 | 1,343.38 | 1,343.39 | 0.0K |
| 11:48 | 1,343.32 | 1,343.72 | 1,343.32 | 1,343.60 | 0.0K |
| 11:49 | 1,343.57 | 1,343.57 | 1,343.27 | 1,343.32 | 0.0K |
| 11:50 | 1,343.35 | 1,343.35 | 1,342.93 | 1,343.08 | 0.0K |
| 11:51 | 1,343.03 | 1,343.72 | 1,343.03 | 1,343.72 | 0.0K |
| 11:52 | 1,343.72 | 1,343.87 | 1,343.66 | 1,343.87 | 0.0K |
| 11:53 | 1,343.79 | 1,344.04 | 1,343.65 | 1,343.65 | 0.0K |
| 11:54 | 1,343.75 | 1,343.75 | 1,343.52 | 1,343.57 | 0.0K |
| 11:55 | 1,343.50 | 1,343.53 | 1,343.21 | 1,343.21 | 0.0K |
| 11:56 | 1,343.23 | 1,343.23 | 1,342.68 | 1,342.68 | 0.0K |
| 11:57 | 1,342.63 | 1,342.82 | 1,342.57 | 1,342.82 | 0.0K |
| 11:58 | 1,342.78 | 1,343.43 | 1,342.78 | 1,343.43 | 0.0K |
| 11:59 | 1,343.03 | 1,343.07 | 1,342.94 | 1,343.05 | 0.0K |
| 12:00 | 1,343.09 | 1,343.09 | 1,342.50 | 1,342.50 | 0.0K |
| 12:01 | 1,342.68 | 1,342.85 | 1,342.67 | 1,342.85 | 0.0K |
| 12:02 | 1,342.68 | 1,342.98 | 1,342.64 | 1,342.98 | 0.0K |
| 12:03 | 1,343.02 | 1,343.99 | 1,343.02 | 1,343.97 | 0.0K |
| 12:04 | 1,343.62 | 1,344.00 | 1,343.40 | 1,343.40 | 0.0K |
| 12:05 | 1,343.27 | 1,343.44 | 1,342.74 | 1,342.74 | 0.0K |
| 12:06 | 1,343.20 | 1,343.20 | 1,342.62 | 1,342.62 | 0.0K |
| 12:07 | 1,342.44 | 1,342.51 | 1,342.44 | 1,342.48 | 0.0K |
| 12:08 | 1,342.42 | 1,342.47 | 1,341.77 | 1,341.77 | 0.0K |
| 12:09 | 1,341.85 | 1,341.94 | 1,341.49 | 1,341.49 | 0.0K |
| 12:10 | 1,341.52 | 1,341.52 | 1,341.14 | 1,341.50 | 0.0K |
| 12:11 | 1,341.63 | 1,341.63 | 1,341.24 | 1,341.28 | 0.0K |
| 12:12 | 1,341.34 | 1,341.37 | 1,341.34 | 1,341.37 | 0.0K |
| 12:13 | 1,341.70 | 1,341.70 | 1,341.40 | 1,341.52 | 0.0K |
| 12:14 | 1,341.45 | 1,341.49 | 1,341.26 | 1,341.40 | 0.0K |
| 12:15 | 1,341.39 | 1,341.43 | 1,341.26 | 1,341.26 | 0.0K |
| 12:16 | 1,341.22 | 1,341.45 | 1,341.22 | 1,341.39 | 0.0K |
| 12:17 | 1,341.43 | 1,341.43 | 1,340.67 | 1,340.67 | 0.0K |
| 12:18 | 1,340.77 | 1,340.78 | 1,340.75 | 1,340.75 | 0.0K |
| 12:19 | 1,340.57 | 1,340.79 | 1,340.57 | 1,340.77 | 0.0K |
| 12:20 | 1,340.81 | 1,340.83 | 1,340.40 | 1,340.40 | 0.0K |
| 12:21 | 1,340.32 | 1,340.55 | 1,340.32 | 1,340.55 | 0.0K |
| 12:22 | 1,340.71 | 1,341.57 | 1,340.71 | 1,341.57 | 0.0K |
| 12:23 | 1,341.82 | 1,342.43 | 1,341.76 | 1,342.43 | 0.0K |
| 12:24 | 1,342.62 | 1,342.70 | 1,342.56 | 1,342.58 | 0.0K |
| 12:25 | 1,342.69 | 1,342.77 | 1,342.67 | 1,342.77 | 0.0K |
| 12:26 | 1,342.86 | 1,343.28 | 1,342.86 | 1,343.09 | 0.0K |
| 12:27 | 1,342.89 | 1,342.89 | 1,342.11 | 1,342.14 | 0.0K |
| 12:28 | 1,342.32 | 1,342.32 | 1,342.20 | 1,342.22 | 0.0K |
| 12:29 | 1,342.18 | 1,342.36 | 1,341.72 | 1,341.72 | 0.0K |
| 12:30 | 1,341.70 | 1,341.70 | 1,341.49 | 1,341.49 | 0.0K |
| 12:31 | 1,341.51 | 1,341.88 | 1,341.51 | 1,341.88 | 0.0K |
| 12:32 | 1,342.14 | 1,342.22 | 1,342.05 | 1,342.09 | 0.0K |
| 12:33 | 1,341.93 | 1,342.24 | 1,341.93 | 1,342.24 | 0.0K |
| 12:34 | 1,342.34 | 1,343.17 | 1,342.34 | 1,343.17 | 0.0K |
| 12:35 | 1,342.87 | 1,343.15 | 1,342.87 | 1,343.15 | 0.0K |
| 12:36 | 1,342.98 | 1,342.98 | 1,342.83 | 1,342.86 | 0.0K |
| 12:37 | 1,342.75 | 1,342.75 | 1,342.13 | 1,342.13 | 0.0K |
| 12:38 | 1,341.91 | 1,342.01 | 1,341.90 | 1,342.01 | 0.0K |
| 12:39 | 1,342.14 | 1,342.46 | 1,342.14 | 1,342.39 | 0.0K |
| 12:40 | 1,341.87 | 1,342.12 | 1,341.87 | 1,342.12 | 0.0K |
| 12:41 | 1,342.36 | 1,343.12 | 1,342.36 | 1,343.12 | 0.0K |
| 12:42 | 1,343.17 | 1,343.53 | 1,343.17 | 1,343.45 | 0.0K |
| 12:43 | 1,343.60 | 1,343.96 | 1,343.60 | 1,343.96 | 0.0K |
| 12:44 | 1,343.91 | 1,344.19 | 1,343.91 | 1,344.19 | 0.0K |
| 12:45 | 1,344.29 | 1,344.99 | 1,344.29 | 1,344.99 | 0.0K |
| 12:46 | 1,344.89 | 1,345.24 | 1,344.89 | 1,345.16 | 0.0K |
| 12:47 | 1,344.93 | 1,345.01 | 1,344.90 | 1,345.01 | 0.0K |
| 12:48 | 1,345.03 | 1,345.29 | 1,345.03 | 1,345.29 | 0.0K |
| 12:49 | 1,345.44 | 1,345.44 | 1,344.92 | 1,344.92 | 0.0K |
| 12:50 | 1,344.84 | 1,344.84 | 1,344.52 | 1,344.83 | 0.0K |
| 12:51 | 1,344.80 | 1,344.92 | 1,344.80 | 1,344.92 | 0.0K |
| 12:52 | 1,345.05 | 1,345.06 | 1,344.50 | 1,344.50 | 0.0K |
| 12:53 | 1,344.40 | 1,344.94 | 1,344.40 | 1,344.50 | 0.0K |
| 12:54 | 1,344.07 | 1,344.07 | 1,343.64 | 1,343.83 | 0.0K |
| 12:55 | 1,343.85 | 1,343.88 | 1,343.79 | 1,343.84 | 0.0K |
| 12:56 | 1,343.87 | 1,344.19 | 1,343.87 | 1,343.88 | 0.0K |
| 12:57 | 1,343.79 | 1,343.91 | 1,343.79 | 1,343.91 | 0.0K |
| 12:58 | 1,343.75 | 1,343.75 | 1,343.49 | 1,343.49 | 0.0K |
| 12:59 | 1,344.05 | 1,344.71 | 1,344.05 | 1,344.51 | 0.0K |
| 13:00 | 1,344.66 | 1,345.03 | 1,344.66 | 1,345.03 | 0.0K |
| 13:01 | 1,345.35 | 1,345.50 | 1,345.27 | 1,345.50 | 0.0K |
| 13:02 | 1,345.53 | 1,345.90 | 1,345.52 | 1,345.90 | 0.0K |
| 13:03 | 1,346.11 | 1,346.13 | 1,346.08 | 1,346.08 | 0.0K |
| 13:04 | 1,346.08 | 1,346.28 | 1,346.02 | 1,346.02 | 0.0K |
| 13:05 | 1,346.15 | 1,346.15 | 1,346.02 | 1,346.02 | 0.0K |
| 13:06 | 1,346.36 | 1,346.49 | 1,346.36 | 1,346.49 | 0.0K |
| 13:07 | 1,346.59 | 1,347.11 | 1,346.59 | 1,347.11 | 0.0K |
| 13:08 | 1,347.19 | 1,347.37 | 1,347.19 | 1,347.21 | 0.0K |
| 13:09 | 1,347.21 | 1,347.28 | 1,347.12 | 1,347.15 | 0.0K |
| 13:10 | 1,346.78 | 1,346.78 | 1,346.02 | 1,346.02 | 0.0K |
| 13:11 | 1,345.98 | 1,346.34 | 1,345.98 | 1,346.34 | 0.0K |
| 13:12 | 1,346.21 | 1,346.23 | 1,345.85 | 1,346.23 | 0.0K |
| 13:13 | 1,346.22 | 1,346.24 | 1,345.78 | 1,345.78 | 0.0K |
| 13:14 | 1,345.70 | 1,346.11 | 1,345.70 | 1,345.82 | 0.0K |
| 13:15 | 1,345.74 | 1,345.81 | 1,345.71 | 1,345.81 | 0.0K |
| 13:16 | 1,346.05 | 1,346.92 | 1,346.05 | 1,346.75 | 0.0K |
| 13:17 | 1,346.82 | 1,347.07 | 1,346.82 | 1,347.07 | 0.0K |
| 13:18 | 1,347.05 | 1,347.05 | 1,346.93 | 1,346.96 | 0.0K |
| 13:19 | 1,347.09 | 1,347.49 | 1,347.09 | 1,347.46 | 0.0K |
| 13:20 | 1,347.53 | 1,347.93 | 1,347.53 | 1,347.93 | 0.0K |
| 13:21 | 1,348.17 | 1,348.17 | 1,348.05 | 1,348.13 | 0.0K |
| 13:22 | 1,347.79 | 1,347.81 | 1,347.67 | 1,347.67 | 0.0K |
| 13:23 | 1,347.13 | 1,347.13 | 1,346.41 | 1,346.41 | 0.0K |
| 13:24 | 1,346.14 | 1,346.46 | 1,346.12 | 1,346.12 | 0.0K |
| 13:25 | 1,346.12 | 1,346.12 | 1,345.82 | 1,345.82 | 0.0K |
| 13:26 | 1,345.94 | 1,346.18 | 1,345.94 | 1,346.18 | 0.0K |
| 13:27 | 1,346.34 | 1,346.52 | 1,346.23 | 1,346.52 | 0.0K |
| 13:28 | 1,346.43 | 1,346.43 | 1,345.89 | 1,345.96 | 0.0K |
| 13:29 | 1,346.20 | 1,346.65 | 1,346.20 | 1,346.65 | 0.0K |
| 13:30 | 1,346.54 | 1,346.72 | 1,346.54 | 1,346.55 | 0.0K |
| 13:31 | 1,346.69 | 1,346.82 | 1,346.69 | 1,346.78 | 0.0K |
| 13:32 | 1,346.60 | 1,346.98 | 1,346.60 | 1,346.98 | 0.0K |
| 13:33 | 1,347.30 | 1,347.37 | 1,347.15 | 1,347.37 | 0.0K |
| 13:34 | 1,347.43 | 1,348.34 | 1,347.43 | 1,348.34 | 0.0K |
| 13:35 | 1,348.52 | 1,348.59 | 1,348.52 | 1,348.52 | 0.0K |
| 13:36 | 1,348.57 | 1,349.43 | 1,348.57 | 1,349.43 | 0.0K |
| 13:37 | 1,349.47 | 1,350.31 | 1,349.47 | 1,350.31 | 0.0K |
| 13:38 | 1,350.33 | 1,350.69 | 1,350.33 | 1,350.44 | 0.0K |
| 13:39 | 1,350.53 | 1,350.53 | 1,350.22 | 1,350.22 | 0.0K |
| 13:40 | 1,350.15 | 1,350.38 | 1,350.15 | 1,350.30 | 0.0K |
| 13:41 | 1,350.37 | 1,350.74 | 1,350.37 | 1,350.74 | 0.0K |
| 13:42 | 1,350.70 | 1,350.90 | 1,350.69 | 1,350.90 | 0.0K |
| 13:43 | 1,350.87 | 1,350.87 | 1,350.11 | 1,350.11 | 0.0K |
| 13:44 | 1,350.39 | 1,350.61 | 1,350.39 | 1,350.48 | 0.0K |
| 13:45 | 1,350.57 | 1,350.57 | 1,349.99 | 1,349.99 | 0.0K |
| 13:46 | 1,350.21 | 1,351.59 | 1,350.21 | 1,351.59 | 0.0K |
| 13:47 | 1,351.39 | 1,351.69 | 1,351.30 | 1,351.69 | 0.0K |
| 13:48 | 1,351.76 | 1,352.19 | 1,351.76 | 1,352.19 | 0.0K |
| 13:49 | 1,352.21 | 1,353.28 | 1,352.21 | 1,353.28 | 0.0K |
| 13:50 | 1,353.54 | 1,353.56 | 1,353.37 | 1,353.56 | 0.0K |
| 13:51 | 1,353.48 | 1,353.48 | 1,353.07 | 1,353.42 | 0.0K |
| 13:52 | 1,353.54 | 1,353.54 | 1,353.35 | 1,353.35 | 0.0K |
| 13:53 | 1,353.79 | 1,353.79 | 1,353.38 | 1,353.44 | 0.0K |
| 13:54 | 1,353.45 | 1,353.46 | 1,353.32 | 1,353.32 | 0.0K |
| 13:55 | 1,353.15 | 1,353.15 | 1,353.02 | 1,353.04 | 0.0K |
| 13:56 | 1,353.05 | 1,353.11 | 1,352.68 | 1,352.73 | 0.0K |
| 13:57 | 1,352.93 | 1,353.24 | 1,352.93 | 1,353.24 | 0.0K |
| 13:58 | 1,353.09 | 1,353.47 | 1,353.09 | 1,353.43 | 0.0K |
| 13:59 | 1,353.30 | 1,354.34 | 1,353.30 | 1,354.34 | 0.0K |
| 14:00 | 1,354.38 | 1,354.38 | 1,354.07 | 1,354.26 | 0.0K |
| 14:01 | 1,354.33 | 1,354.72 | 1,354.33 | 1,354.72 | 0.0K |
| 14:02 | 1,354.90 | 1,354.90 | 1,354.70 | 1,354.78 | 0.0K |
| 14:03 | 1,354.79 | 1,354.79 | 1,354.59 | 1,354.59 | 0.0K |
| 14:04 | 1,354.44 | 1,354.52 | 1,354.44 | 1,354.45 | 0.0K |
| 14:05 | 1,354.43 | 1,354.43 | 1,354.17 | 1,354.42 | 0.0K |
| 14:06 | 1,354.55 | 1,354.65 | 1,354.55 | 1,354.65 | 0.0K |
| 14:07 | 1,354.47 | 1,354.54 | 1,353.91 | 1,353.91 | 0.0K |
| 14:08 | 1,353.99 | 1,354.08 | 1,353.99 | 1,354.07 | 0.0K |
| 14:09 | 1,354.29 | 1,354.44 | 1,354.23 | 1,354.23 | 0.0K |
| 14:10 | 1,354.37 | 1,354.62 | 1,354.30 | 1,354.55 | 0.0K |
| 14:11 | 1,354.47 | 1,354.47 | 1,353.84 | 1,353.85 | 0.0K |
| 14:12 | 1,353.85 | 1,354.28 | 1,353.85 | 1,353.94 | 0.0K |
| 14:13 | 1,353.96 | 1,354.06 | 1,353.96 | 1,353.96 | 0.0K |
| 14:14 | 1,353.85 | 1,353.85 | 1,353.77 | 1,353.80 | 0.0K |
| 14:15 | 1,354.04 | 1,354.04 | 1,353.69 | 1,353.77 | 0.0K |
| 14:16 | 1,353.80 | 1,354.26 | 1,353.80 | 1,354.26 | 0.0K |
| 14:17 | 1,354.21 | 1,354.62 | 1,354.11 | 1,354.62 | 0.0K |
| 14:18 | 1,354.60 | 1,355.35 | 1,354.60 | 1,355.35 | 0.0K |
| 14:19 | 1,355.49 | 1,355.84 | 1,355.49 | 1,355.77 | 0.0K |
| 14:20 | 1,355.88 | 1,356.08 | 1,355.87 | 1,355.87 | 0.0K |
| 14:21 | 1,355.92 | 1,355.92 | 1,355.43 | 1,355.57 | 0.0K |
| 14:22 | 1,355.72 | 1,355.82 | 1,355.64 | 1,355.64 | 0.0K |
| 14:23 | 1,355.48 | 1,355.48 | 1,355.37 | 1,355.37 | 0.0K |
| 14:24 | 1,355.32 | 1,355.32 | 1,355.12 | 1,355.12 | 0.0K |
| 14:25 | 1,355.61 | 1,355.69 | 1,355.58 | 1,355.58 | 0.0K |
| 14:26 | 1,355.55 | 1,355.68 | 1,355.55 | 1,355.66 | 0.0K |
| 14:27 | 1,355.62 | 1,355.99 | 1,355.62 | 1,355.93 | 0.0K |
| 14:28 | 1,355.42 | 1,355.42 | 1,355.28 | 1,355.37 | 0.0K |
| 14:29 | 1,355.41 | 1,355.52 | 1,355.26 | 1,355.46 | 0.0K |
| 14:30 | 1,355.48 | 1,355.83 | 1,355.48 | 1,355.83 | 0.0K |
| 14:31 | 1,356.07 | 1,356.07 | 1,355.52 | 1,355.52 | 0.0K |
| 14:32 | 1,355.60 | 1,355.88 | 1,355.60 | 1,355.88 | 0.0K |
| 14:33 | 1,356.15 | 1,356.38 | 1,356.15 | 1,356.38 | 0.0K |
| 14:34 | 1,356.28 | 1,356.33 | 1,356.13 | 1,356.13 | 0.0K |
| 14:35 | 1,355.85 | 1,356.10 | 1,355.85 | 1,356.10 | 0.0K |
| 14:36 | 1,356.06 | 1,356.06 | 1,355.76 | 1,355.95 | 0.0K |
| 14:37 | 1,356.07 | 1,356.34 | 1,356.07 | 1,356.22 | 0.0K |
| 14:38 | 1,356.69 | 1,356.78 | 1,356.67 | 1,356.67 | 0.0K |
| 14:39 | 1,356.92 | 1,357.07 | 1,356.92 | 1,357.07 | 0.0K |
| 14:40 | 1,357.05 | 1,357.05 | 1,356.81 | 1,356.90 | 0.0K |
| 14:41 | 1,356.88 | 1,357.03 | 1,356.88 | 1,356.92 | 0.0K |
| 14:42 | 1,356.99 | 1,357.20 | 1,356.87 | 1,357.20 | 0.0K |
| 14:43 | 1,357.24 | 1,357.47 | 1,357.24 | 1,357.45 | 0.0K |
| 14:44 | 1,357.26 | 1,357.26 | 1,357.13 | 1,357.13 | 0.0K |
| 14:45 | 1,357.03 | 1,357.03 | 1,356.25 | 1,356.25 | 0.0K |
| 14:46 | 1,356.61 | 1,356.91 | 1,356.10 | 1,356.10 | 0.0K |
| 14:47 | 1,356.35 | 1,356.66 | 1,356.35 | 1,356.66 | 0.0K |
| 14:48 | 1,356.72 | 1,356.72 | 1,356.64 | 1,356.64 | 0.0K |
| 14:49 | 1,356.58 | 1,356.83 | 1,356.58 | 1,356.83 | 0.0K |
| 14:50 | 1,356.96 | 1,356.96 | 1,356.82 | 1,356.85 | 0.0K |
| 14:51 | 1,356.87 | 1,356.97 | 1,356.87 | 1,356.97 | 0.0K |
| 14:52 | 1,357.12 | 1,357.97 | 1,357.12 | 1,357.97 | 0.0K |
| 14:53 | 1,358.03 | 1,358.03 | 1,357.92 | 1,357.94 | 0.0K |
| 14:54 | 1,358.01 | 1,358.34 | 1,358.01 | 1,358.34 | 0.0K |
| 14:55 | 1,358.38 | 1,358.62 | 1,358.38 | 1,358.62 | 0.0K |
| 14:56 | 1,358.15 | 1,358.39 | 1,358.15 | 1,358.34 | 0.0K |
| 14:57 | 1,358.24 | 1,358.24 | 1,357.80 | 1,357.80 | 0.0K |
| 14:58 | 1,357.86 | 1,357.86 | 1,357.53 | 1,357.56 | 0.0K |
| 14:59 | 1,357.33 | 1,357.41 | 1,357.12 | 1,357.12 | 0.0K |
| 15:00 | 1,356.91 | 1,357.29 | 1,356.91 | 1,357.25 | 0.0K |
| 15:01 | 1,357.10 | 1,357.81 | 1,357.10 | 1,357.81 | 0.0K |
| 15:02 | 1,357.91 | 1,358.23 | 1,357.91 | 1,358.23 | 0.0K |
| 15:03 | 1,358.38 | 1,358.49 | 1,358.23 | 1,358.23 | 0.0K |
| 15:04 | 1,358.45 | 1,358.70 | 1,358.45 | 1,358.70 | 0.0K |
| 15:05 | 1,358.72 | 1,359.02 | 1,358.72 | 1,358.96 | 0.0K |
| 15:06 | 1,358.95 | 1,358.95 | 1,358.62 | 1,358.76 | 0.0K |
| 15:07 | 1,358.81 | 1,359.02 | 1,358.81 | 1,358.96 | 0.0K |
| 15:08 | 1,358.90 | 1,358.90 | 1,358.27 | 1,358.27 | 0.0K |
| 15:09 | 1,358.32 | 1,358.50 | 1,358.32 | 1,358.50 | 0.0K |
| 15:10 | 1,358.70 | 1,358.70 | 1,358.04 | 1,358.04 | 0.0K |
| 15:11 | 1,357.98 | 1,358.10 | 1,357.91 | 1,357.94 | 0.0K |
| 15:12 | 1,357.74 | 1,357.74 | 1,357.21 | 1,357.31 | 0.0K |
| 15:13 | 1,357.18 | 1,357.37 | 1,357.18 | 1,357.19 | 0.0K |
| 15:14 | 1,357.29 | 1,358.15 | 1,357.29 | 1,358.15 | 0.0K |
| 15:15 | 1,358.32 | 1,358.32 | 1,358.14 | 1,358.29 | 0.0K |
| 15:16 | 1,358.41 | 1,358.41 | 1,357.63 | 1,357.63 | 0.0K |
| 15:17 | 1,357.63 | 1,357.93 | 1,357.63 | 1,357.65 | 0.0K |
| 15:18 | 1,357.67 | 1,357.75 | 1,357.63 | 1,357.75 | 0.0K |
| 15:19 | 1,357.66 | 1,357.84 | 1,357.66 | 1,357.74 | 0.0K |
| 15:20 | 1,358.05 | 1,358.88 | 1,358.05 | 1,358.88 | 0.0K |
| 15:21 | 1,359.07 | 1,359.40 | 1,359.07 | 1,359.18 | 0.0K |
| 15:22 | 1,359.08 | 1,359.56 | 1,359.08 | 1,359.56 | 0.0K |
| 15:23 | 1,359.84 | 1,360.17 | 1,359.84 | 1,360.17 | 0.0K |
| 15:24 | 1,360.08 | 1,360.34 | 1,360.06 | 1,360.17 | 0.0K |
| 15:25 | 1,360.14 | 1,360.31 | 1,359.90 | 1,359.90 | 0.0K |
| 15:26 | 1,360.02 | 1,360.02 | 1,359.13 | 1,359.13 | 0.0K |
| 15:27 | 1,358.53 | 1,358.53 | 1,358.36 | 1,358.47 | 0.0K |
| 15:28 | 1,358.38 | 1,358.38 | 1,358.08 | 1,358.08 | 0.0K |
| 15:29 | 1,358.14 | 1,358.31 | 1,358.14 | 1,358.25 | 0.0K |
| 15:30 | 1,358.28 | 1,358.43 | 1,358.11 | 1,358.43 | 0.0K |
| 15:31 | 1,358.58 | 1,358.71 | 1,358.42 | 1,358.59 | 0.0K |
| 15:32 | 1,358.50 | 1,358.54 | 1,358.43 | 1,358.43 | 0.0K |
| 15:33 | 1,358.86 | 1,359.10 | 1,358.86 | 1,358.90 | 0.0K |
| 15:34 | 1,359.13 | 1,359.13 | 1,358.83 | 1,358.83 | 0.0K |
| 15:35 | 1,359.00 | 1,359.00 | 1,358.95 | 1,358.95 | 0.0K |
| 15:36 | 1,359.25 | 1,359.25 | 1,358.87 | 1,359.02 | 0.0K |
| 15:37 | 1,358.84 | 1,358.84 | 1,358.13 | 1,358.28 | 0.0K |
| 15:38 | 1,357.99 | 1,358.09 | 1,357.77 | 1,358.08 | 0.0K |
| 15:39 | 1,358.12 | 1,358.12 | 1,357.64 | 1,357.82 | 0.0K |
| 15:40 | 1,357.80 | 1,358.01 | 1,357.80 | 1,357.83 | 0.0K |
| 15:41 | 1,357.78 | 1,357.78 | 1,357.37 | 1,357.37 | 0.0K |
| 15:42 | 1,357.34 | 1,357.34 | 1,356.23 | 1,356.23 | 0.0K |
| 15:43 | 1,356.06 | 1,356.06 | 1,355.80 | 1,355.80 | 0.0K |
| 15:44 | 1,355.89 | 1,356.08 | 1,355.89 | 1,355.90 | 0.0K |
| 15:45 | 1,355.78 | 1,356.06 | 1,355.78 | 1,355.79 | 0.0K |
| 15:46 | 1,356.01 | 1,356.08 | 1,355.87 | 1,355.87 | 0.0K |
| 15:47 | 1,355.70 | 1,355.71 | 1,355.53 | 1,355.61 | 0.0K |
| 15:48 | 1,355.54 | 1,355.67 | 1,355.45 | 1,355.67 | 0.0K |
| 15:49 | 1,355.98 | 1,357.04 | 1,355.98 | 1,357.04 | 0.0K |
| 15:50 | 1,356.81 | 1,356.81 | 1,355.58 | 1,355.58 | 0.0K |
| 15:51 | 1,355.58 | 1,355.58 | 1,355.14 | 1,355.16 | 0.0K |
| 15:52 | 1,355.33 | 1,355.50 | 1,355.32 | 1,355.32 | 0.0K |
| 15:53 | 1,355.31 | 1,355.31 | 1,354.91 | 1,354.91 | 0.0K |
| 15:54 | 1,354.92 | 1,354.92 | 1,354.08 | 1,354.08 | 0.0K |
| 15:55 | 1,353.93 | 1,353.93 | 1,353.01 | 1,353.73 | 0.0K |
| 15:56 | 1,353.94 | 1,354.17 | 1,353.94 | 1,353.98 | 0.0K |
| 15:57 | 1,353.91 | 1,353.91 | 1,353.61 | 1,353.71 | 0.0K |
| 15:58 | 1,353.92 | 1,354.23 | 1,353.84 | 1,354.23 | 0.0K |
| 15:59 | 1,354.63 | 1,354.63 | 1,354.20 | 1,354.20 | 0.0K |
| 16:00 | 1,353.94 | 1,353.94 | 1,353.79 | 1,353.79 | 0.0K |
| 16:01 | 1,353.79 | 1,353.79 | 1,353.76 | 1,353.76 | 0.0K |