S&P/TSX Energy Transition Materials (GSPETMP)

GSPETMP
🏛️ 加拿大 →
1,768.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,105.16 1,113.11 1,105.16 1,113.11 0.0K
09:31 1,113.33 1,113.33 1,109.13 1,109.13 0.0K
09:32 1,108.66 1,109.48 1,108.66 1,109.48 0.0K
09:33 1,108.18 1,108.18 1,107.23 1,107.98 0.0K
09:34 1,108.20 1,108.37 1,107.87 1,107.93 0.0K
09:35 1,108.59 1,108.59 1,107.67 1,107.67 0.0K
09:36 1,107.30 1,107.30 1,106.32 1,106.32 0.0K
09:37 1,106.28 1,106.28 1,105.76 1,105.76 0.0K
09:38 1,105.89 1,106.07 1,105.47 1,106.07 0.0K
09:39 1,105.96 1,105.96 1,105.67 1,105.75 0.0K
09:40 1,105.78 1,106.51 1,105.78 1,105.93 0.0K
09:41 1,106.39 1,106.39 1,105.83 1,106.10 0.0K
09:42 1,106.74 1,108.19 1,106.74 1,108.19 0.0K
09:43 1,107.89 1,107.89 1,106.89 1,107.06 0.0K
09:44 1,106.84 1,106.84 1,105.43 1,105.43 0.0K
09:45 1,105.11 1,105.46 1,104.94 1,105.46 0.0K
09:46 1,105.11 1,105.11 1,104.79 1,104.80 0.0K
09:47 1,105.19 1,105.19 1,104.63 1,104.99 0.0K
09:48 1,105.09 1,105.88 1,105.09 1,105.88 0.0K
09:49 1,105.51 1,105.51 1,105.05 1,105.05 0.0K
09:50 1,104.01 1,104.01 1,102.91 1,103.08 0.0K
09:51 1,103.16 1,103.61 1,102.85 1,103.61 0.0K
09:52 1,103.48 1,103.48 1,102.53 1,102.85 0.0K
09:53 1,102.61 1,102.61 1,102.19 1,102.36 0.0K
09:54 1,102.78 1,103.92 1,102.78 1,103.62 0.0K
09:55 1,103.95 1,104.29 1,103.86 1,104.29 0.0K
09:56 1,104.43 1,104.63 1,104.43 1,104.63 0.0K
09:57 1,104.51 1,104.51 1,104.06 1,104.37 0.0K
09:58 1,104.42 1,105.32 1,104.42 1,105.32 0.0K
09:59 1,105.17 1,105.93 1,105.17 1,105.89 0.0K
10:00 1,105.39 1,105.61 1,105.39 1,105.61 0.0K
10:01 1,105.77 1,106.34 1,105.77 1,106.26 0.0K
10:02 1,106.99 1,106.99 1,105.89 1,105.89 0.0K
10:03 1,106.11 1,106.72 1,106.11 1,106.72 0.0K
10:04 1,107.32 1,108.38 1,107.32 1,108.38 0.0K
10:05 1,108.79 1,108.83 1,108.46 1,108.46 0.0K
10:06 1,108.39 1,109.60 1,108.39 1,109.60 0.0K
10:07 1,110.52 1,111.57 1,110.52 1,111.54 0.0K
10:08 1,111.37 1,111.64 1,111.29 1,111.64 0.0K
10:09 1,111.87 1,111.87 1,111.49 1,111.71 0.0K
10:10 1,111.63 1,111.63 1,110.91 1,110.91 0.0K
10:11 1,110.37 1,110.37 1,110.16 1,110.34 0.0K
10:12 1,110.52 1,110.67 1,110.51 1,110.52 0.0K
10:13 1,110.60 1,110.60 1,109.97 1,109.97 0.0K
10:14 1,109.79 1,109.79 1,108.98 1,108.98 0.0K
10:15 1,108.69 1,108.69 1,108.01 1,108.01 0.0K
10:16 1,108.32 1,108.62 1,108.32 1,108.51 0.0K
10:17 1,108.34 1,109.04 1,108.34 1,109.04 0.0K
10:18 1,108.93 1,108.93 1,107.63 1,107.84 0.0K
10:19 1,107.91 1,107.96 1,107.70 1,107.96 0.0K
10:20 1,107.70 1,107.98 1,107.70 1,107.80 0.0K
10:21 1,107.88 1,108.11 1,107.77 1,108.11 0.0K
10:22 1,108.06 1,108.13 1,107.41 1,107.41 0.0K
10:23 1,107.46 1,107.46 1,106.71 1,106.76 0.0K
10:24 1,106.65 1,106.76 1,106.62 1,106.76 0.0K
10:25 1,106.99 1,107.74 1,106.99 1,107.74 0.0K
10:26 1,107.89 1,107.89 1,107.42 1,107.42 0.0K
10:27 1,107.36 1,107.36 1,106.51 1,106.51 0.0K
10:28 1,106.73 1,106.86 1,106.27 1,106.86 0.0K
10:29 1,106.79 1,106.79 1,106.59 1,106.59 0.0K
10:30 1,107.06 1,107.10 1,106.80 1,107.10 0.0K
10:31 1,107.43 1,108.49 1,107.43 1,108.49 0.0K
10:32 1,108.92 1,109.70 1,108.92 1,109.58 0.0K
10:33 1,109.32 1,109.45 1,109.23 1,109.41 0.0K
10:34 1,109.32 1,109.32 1,107.95 1,107.95 0.0K
10:35 1,107.73 1,107.73 1,107.02 1,107.02 0.0K
10:36 1,107.26 1,107.26 1,107.01 1,107.09 0.0K
10:37 1,107.11 1,107.39 1,107.11 1,107.16 0.0K
10:38 1,106.63 1,106.63 1,105.43 1,105.43 0.0K
10:39 1,104.89 1,105.35 1,104.89 1,105.35 0.0K
10:40 1,105.64 1,106.22 1,105.27 1,106.22 0.0K
10:41 1,106.10 1,106.25 1,106.10 1,106.25 0.0K
10:42 1,106.39 1,106.39 1,106.18 1,106.29 0.0K
10:43 1,107.00 1,107.54 1,107.00 1,107.41 0.0K
10:44 1,107.77 1,109.03 1,107.77 1,109.03 0.0K
10:45 1,109.42 1,109.86 1,109.42 1,109.79 0.0K
10:46 1,110.20 1,110.20 1,110.08 1,110.16 0.0K
10:47 1,110.22 1,110.55 1,110.14 1,110.44 0.0K
10:48 1,110.38 1,110.42 1,110.35 1,110.42 0.0K
10:49 1,111.14 1,112.09 1,111.14 1,111.82 0.0K
10:50 1,111.88 1,112.17 1,111.86 1,111.86 0.0K
10:51 1,111.66 1,112.06 1,111.58 1,112.06 0.0K
10:52 1,112.35 1,112.41 1,112.30 1,112.41 0.0K
10:53 1,112.52 1,112.52 1,111.97 1,111.97 0.0K
10:54 1,111.45 1,111.45 1,110.63 1,110.63 0.0K
10:55 1,110.55 1,110.56 1,110.27 1,110.31 0.0K
10:56 1,110.31 1,110.31 1,109.95 1,110.00 0.0K
10:57 1,109.81 1,109.81 1,109.33 1,109.33 0.0K
10:58 1,109.47 1,110.04 1,109.47 1,110.04 0.0K
10:59 1,110.10 1,110.33 1,110.10 1,110.25 0.0K
11:00 1,110.21 1,110.21 1,109.39 1,109.45 0.0K
11:01 1,109.50 1,109.50 1,109.30 1,109.46 0.0K
11:02 1,109.51 1,110.43 1,109.51 1,110.43 0.0K
11:03 1,110.25 1,110.26 1,110.15 1,110.26 0.0K
11:04 1,110.32 1,110.70 1,110.31 1,110.70 0.0K
11:05 1,110.69 1,110.94 1,110.67 1,110.94 0.0K
11:06 1,111.14 1,112.53 1,111.14 1,112.53 0.0K
11:07 1,112.64 1,113.03 1,112.64 1,113.03 0.0K
11:08 1,113.14 1,113.43 1,113.14 1,113.43 0.0K
11:09 1,113.28 1,113.50 1,113.28 1,113.34 0.0K
11:10 1,113.31 1,113.31 1,112.37 1,112.37 0.0K
11:11 1,111.62 1,111.62 1,111.14 1,111.51 0.0K
11:12 1,111.68 1,111.68 1,111.47 1,111.52 0.0K
11:13 1,111.48 1,111.63 1,111.14 1,111.63 0.0K
11:14 1,111.58 1,111.59 1,111.55 1,111.59 0.0K
11:15 1,111.59 1,111.59 1,111.02 1,111.02 0.0K
11:16 1,110.92 1,111.33 1,110.92 1,111.33 0.0K
11:17 1,111.43 1,111.76 1,111.43 1,111.76 0.0K
11:18 1,111.69 1,111.83 1,111.63 1,111.68 0.0K
11:19 1,111.66 1,111.66 1,111.37 1,111.39 0.0K
11:20 1,111.42 1,111.56 1,111.34 1,111.34 0.0K
11:21 1,111.30 1,111.30 1,110.56 1,110.56 0.0K
11:22 1,110.46 1,110.46 1,109.93 1,110.13 0.0K
11:23 1,110.42 1,110.42 1,110.05 1,110.20 0.0K
11:24 1,109.97 1,110.59 1,109.97 1,110.59 0.0K
11:25 1,110.69 1,111.24 1,110.69 1,111.15 0.0K
11:26 1,111.41 1,111.55 1,111.37 1,111.55 0.0K
11:27 1,111.17 1,111.42 1,111.03 1,111.42 0.0K
11:28 1,111.36 1,111.78 1,111.36 1,111.78 0.0K
11:29 1,111.78 1,112.09 1,111.78 1,112.09 0.0K
11:30 1,111.90 1,111.90 1,111.59 1,111.59 0.0K
11:31 1,111.35 1,112.02 1,111.35 1,112.02 0.0K
11:32 1,111.79 1,112.16 1,111.79 1,112.16 0.0K
11:33 1,112.36 1,112.47 1,112.33 1,112.33 0.0K
11:34 1,112.06 1,112.48 1,112.06 1,112.44 0.0K
11:35 1,113.10 1,114.29 1,113.10 1,114.27 0.0K
11:36 1,114.46 1,114.52 1,113.87 1,113.87 0.0K
11:37 1,114.05 1,114.05 1,113.65 1,113.74 0.0K
11:38 1,114.00 1,114.13 1,114.00 1,114.09 0.0K
11:39 1,114.43 1,114.43 1,114.32 1,114.32 0.0K
11:40 1,114.31 1,114.31 1,114.06 1,114.11 0.0K
11:41 1,113.89 1,114.27 1,113.82 1,114.27 0.0K
11:42 1,114.62 1,114.93 1,114.62 1,114.93 0.0K
11:43 1,114.77 1,114.77 1,114.45 1,114.67 0.0K
11:44 1,114.67 1,114.71 1,113.94 1,113.94 0.0K
11:45 1,114.06 1,114.06 1,113.59 1,113.59 0.0K
11:46 1,113.37 1,113.48 1,113.36 1,113.48 0.0K
11:47 1,113.47 1,113.64 1,113.47 1,113.64 0.0K
11:48 1,113.52 1,113.65 1,113.22 1,113.22 0.0K
11:49 1,112.69 1,112.69 1,111.60 1,111.65 0.0K
11:50 1,111.75 1,112.35 1,111.75 1,112.23 0.0K
11:51 1,112.19 1,112.28 1,112.19 1,112.28 0.0K
11:52 1,112.03 1,112.05 1,111.91 1,111.91 0.0K
11:53 1,112.08 1,112.52 1,112.08 1,112.52 0.0K
11:54 1,112.60 1,112.60 1,112.33 1,112.33 0.0K
11:55 1,112.39 1,112.39 1,112.14 1,112.14 0.0K
11:56 1,112.16 1,112.46 1,112.16 1,112.25 0.0K
11:57 1,112.27 1,112.48 1,112.23 1,112.23 0.0K
11:58 1,112.21 1,112.37 1,112.21 1,112.37 0.0K
11:59 1,112.30 1,112.98 1,112.30 1,112.98 0.0K
12:00 1,113.06 1,113.85 1,113.06 1,113.85 0.0K
12:01 1,113.98 1,114.79 1,113.98 1,114.79 0.0K
12:02 1,114.87 1,115.00 1,114.87 1,115.00 0.0K
12:03 1,114.98 1,114.98 1,114.54 1,114.59 0.0K
12:04 1,114.60 1,114.60 1,113.79 1,113.79 0.0K
12:05 1,113.56 1,113.71 1,113.56 1,113.71 0.0K
12:06 1,114.03 1,114.03 1,113.44 1,113.44 0.0K
12:07 1,113.72 1,113.80 1,113.71 1,113.80 0.0K
12:08 1,113.60 1,113.60 1,113.07 1,113.07 0.0K
12:09 1,113.20 1,113.20 1,113.01 1,113.03 0.0K
12:10 1,112.93 1,112.93 1,112.70 1,112.70 0.0K
12:11 1,112.61 1,112.61 1,112.21 1,112.33 0.0K
12:12 1,112.21 1,112.21 1,111.62 1,111.62 0.0K
12:13 1,111.74 1,112.89 1,111.74 1,112.89 0.0K
12:14 1,113.03 1,113.80 1,113.03 1,113.80 0.0K
12:15 1,113.89 1,114.01 1,113.83 1,113.83 0.0K
12:16 1,113.94 1,113.97 1,113.69 1,113.69 0.0K
12:17 1,113.63 1,113.88 1,113.63 1,113.88 0.0K
12:18 1,114.00 1,114.00 1,113.60 1,113.74 0.0K
12:19 1,113.66 1,114.22 1,113.66 1,114.22 0.0K
12:20 1,114.13 1,114.40 1,114.13 1,114.40 0.0K
12:21 1,114.35 1,114.53 1,114.31 1,114.31 0.0K
12:22 1,114.36 1,114.36 1,113.61 1,113.61 0.0K
12:23 1,113.63 1,113.76 1,113.61 1,113.76 0.0K
12:24 1,113.63 1,113.64 1,113.60 1,113.60 0.0K
12:25 1,113.63 1,113.70 1,113.49 1,113.49 0.0K
12:26 1,113.36 1,113.36 1,112.70 1,112.70 0.0K
12:27 1,112.62 1,112.62 1,112.37 1,112.37 0.0K
12:28 1,112.36 1,112.36 1,112.06 1,112.06 0.0K
12:29 1,112.10 1,112.18 1,112.06 1,112.18 0.0K
12:30 1,111.81 1,111.93 1,111.51 1,111.51 0.0K
12:31 1,112.33 1,112.36 1,112.10 1,112.10 0.0K
12:32 1,112.00 1,112.00 1,111.95 1,111.99 0.0K
12:33 1,111.92 1,111.99 1,111.87 1,111.91 0.0K
12:34 1,111.94 1,112.00 1,111.93 1,111.93 0.0K
12:35 1,112.20 1,112.67 1,112.20 1,112.67 0.0K
12:36 1,112.78 1,113.13 1,112.78 1,113.13 0.0K
12:37 1,113.25 1,113.54 1,113.25 1,113.51 0.0K
12:38 1,113.55 1,113.55 1,113.40 1,113.40 0.0K
12:39 1,113.41 1,113.47 1,112.97 1,112.97 0.0K
12:40 1,112.94 1,112.94 1,112.74 1,112.74 0.0K
12:41 1,112.82 1,112.99 1,112.82 1,112.99 0.0K
12:42 1,112.99 1,113.25 1,112.99 1,113.20 0.0K
12:43 1,113.26 1,113.37 1,113.26 1,113.35 0.0K
12:44 1,113.15 1,113.26 1,113.02 1,113.02 0.0K
12:45 1,112.88 1,112.88 1,112.03 1,112.03 0.0K
12:46 1,112.00 1,112.39 1,112.00 1,112.39 0.0K
12:47 1,112.39 1,112.43 1,112.31 1,112.43 0.0K
12:48 1,112.49 1,112.60 1,112.37 1,112.37 0.0K
12:49 1,112.17 1,112.17 1,111.90 1,111.90 0.0K
12:50 1,111.98 1,112.20 1,111.98 1,112.20 0.0K
12:51 1,112.27 1,112.27 1,112.12 1,112.24 0.0K
12:52 1,112.16 1,112.24 1,112.15 1,112.22 0.0K
12:53 1,112.31 1,112.31 1,112.22 1,112.29 0.0K
12:54 1,112.32 1,112.62 1,112.25 1,112.62 0.0K
12:55 1,112.70 1,112.70 1,112.45 1,112.45 0.0K
12:56 1,112.66 1,112.72 1,112.66 1,112.68 0.0K
12:57 1,112.54 1,112.54 1,111.74 1,111.74 0.0K
12:58 1,111.73 1,111.73 1,111.35 1,111.48 0.0K
12:59 1,111.48 1,111.49 1,111.46 1,111.49 0.0K
13:00 1,111.50 1,111.60 1,111.48 1,111.60 0.0K
13:01 1,111.57 1,112.22 1,111.57 1,112.22 0.0K
13:02 1,112.24 1,112.81 1,112.24 1,112.73 0.0K
13:03 1,112.58 1,112.84 1,112.58 1,112.84 0.0K
13:04 1,112.88 1,112.92 1,112.52 1,112.52 0.0K
13:05 1,112.48 1,112.82 1,112.22 1,112.22 0.0K
13:06 1,112.38 1,112.53 1,112.35 1,112.53 0.0K
13:07 1,112.57 1,112.75 1,112.57 1,112.70 0.0K
13:08 1,112.61 1,112.61 1,112.30 1,112.30 0.0K
13:09 1,112.38 1,113.24 1,112.38 1,113.24 0.0K
13:10 1,113.59 1,113.91 1,113.59 1,113.91 0.0K
13:11 1,114.08 1,114.12 1,114.08 1,114.10 0.0K
13:12 1,114.14 1,114.38 1,114.14 1,114.38 0.0K
13:13 1,114.47 1,114.56 1,114.18 1,114.56 0.0K
13:14 1,114.40 1,114.40 1,113.58 1,113.58 0.0K
13:15 1,113.55 1,113.71 1,113.43 1,113.71 0.0K
13:16 1,113.86 1,114.49 1,113.86 1,114.46 0.0K
13:17 1,114.65 1,114.84 1,114.65 1,114.84 0.0K
13:18 1,115.04 1,115.30 1,115.04 1,115.13 0.0K
13:19 1,115.12 1,115.12 1,114.96 1,114.96 0.0K
13:20 1,114.88 1,114.88 1,114.47 1,114.47 0.0K
13:21 1,114.17 1,114.38 1,114.17 1,114.37 0.0K
13:22 1,114.47 1,114.72 1,113.22 1,113.57 0.0K
13:23 1,114.24 1,115.28 1,114.24 1,115.17 0.0K
13:24 1,114.84 1,115.32 1,114.82 1,115.32 0.0K
13:25 1,115.39 1,115.78 1,115.39 1,115.78 0.0K
13:26 1,116.17 1,116.17 1,116.02 1,116.03 0.0K
13:27 1,115.89 1,115.89 1,115.77 1,115.77 0.0K
13:28 1,115.76 1,115.76 1,115.66 1,115.66 0.0K
13:29 1,115.56 1,115.65 1,115.56 1,115.65 0.0K
13:30 1,115.81 1,116.14 1,115.81 1,115.82 0.0K
13:31 1,115.66 1,116.06 1,115.64 1,116.06 0.0K
13:32 1,116.02 1,116.20 1,115.94 1,115.94 0.0K
13:33 1,115.94 1,116.08 1,115.62 1,116.08 0.0K
13:34 1,116.12 1,116.49 1,116.12 1,116.49 0.0K
13:35 1,116.54 1,116.68 1,116.54 1,116.68 0.0K
13:36 1,116.74 1,117.24 1,116.74 1,117.24 0.0K
13:37 1,117.24 1,117.24 1,117.17 1,117.24 0.0K
13:38 1,117.23 1,117.69 1,117.23 1,117.69 0.0K
13:39 1,117.61 1,117.68 1,117.61 1,117.68 0.0K
13:40 1,117.68 1,117.68 1,117.56 1,117.56 0.0K
13:41 1,117.59 1,117.59 1,117.53 1,117.53 0.0K
13:42 1,117.43 1,117.49 1,117.43 1,117.49 0.0K
13:43 1,117.42 1,117.47 1,117.42 1,117.42 0.0K
13:44 1,117.51 1,117.58 1,117.50 1,117.50 0.0K
13:45 1,117.93 1,118.47 1,117.93 1,118.40 0.0K
13:46 1,118.21 1,118.37 1,118.16 1,118.16 0.0K
13:47 1,118.24 1,118.56 1,118.24 1,118.56 0.0K
13:48 1,118.53 1,118.53 1,118.35 1,118.35 0.0K
13:49 1,118.34 1,118.43 1,118.27 1,118.27 0.0K
13:50 1,118.30 1,118.35 1,118.15 1,118.15 0.0K
13:51 1,118.10 1,118.10 1,117.81 1,118.01 0.0K
13:52 1,118.73 1,118.95 1,118.73 1,118.95 0.0K
13:53 1,118.95 1,119.72 1,118.95 1,119.72 0.0K
13:54 1,120.30 1,120.64 1,120.30 1,120.64 0.0K
13:55 1,120.74 1,120.74 1,120.40 1,120.40 0.0K
13:56 1,120.63 1,120.74 1,120.63 1,120.64 0.0K
13:57 1,120.62 1,121.26 1,120.62 1,121.26 0.0K
13:58 1,121.29 1,121.49 1,121.29 1,121.49 0.0K
13:59 1,121.33 1,121.33 1,121.14 1,121.18 0.0K
14:00 1,121.22 1,121.54 1,121.22 1,121.54 0.0K
14:01 1,121.55 1,121.71 1,121.52 1,121.71 0.0K
14:02 1,121.76 1,121.84 1,121.68 1,121.68 0.0K
14:03 1,121.65 1,121.82 1,121.54 1,121.68 0.0K
14:04 1,121.67 1,121.67 1,121.49 1,121.49 0.0K
14:05 1,121.04 1,121.05 1,121.01 1,121.01 0.0K
14:06 1,120.92 1,120.92 1,120.81 1,120.82 0.0K
14:07 1,120.19 1,120.25 1,120.18 1,120.25 0.0K
14:08 1,120.29 1,120.29 1,120.14 1,120.15 0.0K
14:09 1,120.17 1,120.17 1,119.71 1,119.71 0.0K
14:10 1,119.63 1,119.63 1,119.29 1,119.29 0.0K
14:11 1,119.33 1,119.33 1,119.03 1,119.03 0.0K
14:12 1,119.04 1,119.07 1,119.04 1,119.07 0.0K
14:13 1,119.16 1,119.58 1,119.13 1,119.58 0.0K
14:14 1,119.62 1,119.71 1,119.62 1,119.71 0.0K
14:15 1,119.75 1,120.08 1,119.75 1,119.99 0.0K
14:16 1,120.00 1,120.12 1,120.00 1,120.12 0.0K
14:17 1,119.92 1,119.92 1,119.01 1,119.01 0.0K
14:18 1,118.69 1,118.69 1,118.26 1,118.26 0.0K
14:19 1,118.52 1,118.88 1,118.52 1,118.87 0.0K
14:20 1,118.66 1,119.34 1,118.66 1,119.34 0.0K
14:21 1,119.06 1,119.28 1,119.06 1,119.28 0.0K
14:22 1,119.15 1,119.15 1,118.78 1,118.78 0.0K
14:23 1,118.81 1,118.81 1,118.72 1,118.79 0.0K
14:24 1,119.06 1,119.31 1,119.06 1,119.31 0.0K
14:25 1,119.44 1,119.70 1,119.44 1,119.70 0.0K
14:26 1,119.77 1,119.77 1,119.66 1,119.68 0.0K
14:27 1,119.72 1,119.72 1,119.38 1,119.45 0.0K
14:28 1,119.48 1,119.48 1,119.44 1,119.44 0.0K
14:29 1,119.35 1,119.35 1,118.77 1,118.77 0.0K
14:30 1,118.79 1,118.91 1,118.79 1,118.91 0.0K
14:31 1,119.06 1,119.17 1,119.01 1,119.17 0.0K
14:32 1,119.27 1,119.40 1,119.27 1,119.40 0.0K
14:33 1,119.36 1,119.46 1,119.26 1,119.46 0.0K
14:34 1,119.51 1,119.55 1,119.51 1,119.52 0.0K
14:35 1,119.52 1,119.52 1,119.35 1,119.38 0.0K
14:36 1,118.88 1,118.88 1,118.70 1,118.88 0.0K
14:37 1,118.96 1,119.30 1,118.96 1,119.30 0.0K
14:38 1,119.03 1,119.14 1,119.03 1,119.13 0.0K
14:39 1,119.07 1,119.15 1,119.07 1,119.08 0.0K
14:40 1,118.99 1,119.00 1,118.99 1,118.99 0.0K
14:41 1,118.95 1,119.09 1,118.95 1,118.98 0.0K
14:42 1,118.76 1,118.88 1,118.72 1,118.88 0.0K
14:43 1,119.03 1,119.03 1,118.91 1,118.99 0.0K
14:44 1,118.94 1,119.02 1,118.94 1,118.99 0.0K
14:45 1,119.09 1,119.09 1,118.97 1,119.06 0.0K
14:46 1,119.15 1,119.28 1,119.13 1,119.28 0.0K
14:47 1,119.36 1,119.62 1,119.36 1,119.62 0.0K
14:48 1,119.71 1,119.72 1,119.61 1,119.61 0.0K
14:49 1,119.59 1,119.68 1,119.51 1,119.51 0.0K
14:50 1,119.49 1,119.49 1,119.41 1,119.46 0.0K
14:51 1,119.48 1,119.48 1,119.24 1,119.28 0.0K
14:52 1,119.34 1,119.34 1,119.10 1,119.10 0.0K
14:53 1,119.03 1,119.43 1,119.03 1,119.43 0.0K
14:54 1,119.40 1,119.48 1,119.38 1,119.48 0.0K
14:55 1,119.60 1,120.03 1,119.60 1,120.03 0.0K
14:56 1,120.01 1,120.07 1,120.01 1,120.05 0.0K
14:57 1,120.13 1,120.14 1,120.08 1,120.08 0.0K
14:58 1,120.06 1,120.13 1,120.06 1,120.13 0.0K
14:59 1,120.15 1,120.15 1,119.92 1,119.97 0.0K
15:00 1,120.08 1,120.24 1,120.08 1,120.14 0.0K
15:01 1,120.04 1,120.06 1,119.97 1,120.06 0.0K
15:02 1,119.99 1,119.99 1,119.42 1,119.43 0.0K
15:03 1,119.50 1,119.73 1,119.50 1,119.73 0.0K
15:04 1,119.74 1,119.79 1,119.63 1,119.63 0.0K
15:05 1,119.60 1,119.80 1,119.60 1,119.74 0.0K
15:06 1,119.68 1,119.72 1,119.47 1,119.72 0.0K
15:07 1,119.86 1,120.99 1,119.86 1,120.05 0.0K
15:08 1,120.15 1,120.71 1,120.15 1,120.71 0.0K
15:09 1,120.50 1,121.17 1,120.50 1,121.17 0.0K
15:10 1,121.87 1,122.88 1,121.87 1,122.49 0.0K
15:11 1,122.55 1,122.55 1,121.56 1,121.56 0.0K
15:12 1,121.55 1,121.78 1,121.45 1,121.78 0.0K
15:13 1,121.67 1,121.67 1,120.76 1,120.76 0.0K
15:14 1,120.54 1,120.54 1,119.95 1,120.09 0.0K
15:15 1,120.19 1,120.46 1,120.10 1,120.42 0.0K
15:16 1,120.32 1,120.32 1,120.10 1,120.21 0.0K
15:17 1,120.35 1,120.35 1,119.99 1,120.33 0.0K
15:18 1,120.34 1,120.41 1,120.26 1,120.41 0.0K
15:19 1,120.94 1,120.94 1,120.56 1,120.56 0.0K
15:20 1,120.51 1,120.83 1,120.51 1,120.67 0.0K
15:21 1,120.62 1,120.62 1,120.14 1,120.26 0.0K
15:22 1,120.32 1,120.58 1,120.32 1,120.58 0.0K
15:23 1,120.65 1,120.72 1,120.65 1,120.66 0.0K
15:24 1,120.79 1,121.11 1,120.79 1,121.11 0.0K
15:25 1,121.18 1,121.18 1,121.03 1,121.09 0.0K
15:26 1,121.15 1,121.41 1,121.15 1,121.40 0.0K
15:27 1,121.44 1,121.80 1,121.44 1,121.80 0.0K
15:28 1,121.71 1,121.71 1,121.40 1,121.40 0.0K
15:29 1,121.38 1,121.51 1,121.38 1,121.51 0.0K
15:30 1,121.30 1,121.30 1,120.51 1,120.51 0.0K
15:31 1,120.49 1,120.49 1,120.11 1,120.11 0.0K
15:32 1,119.93 1,120.08 1,119.77 1,120.08 0.0K
15:33 1,120.17 1,120.77 1,120.17 1,120.77 0.0K
15:34 1,120.72 1,120.93 1,120.53 1,120.93 0.0K
15:35 1,120.84 1,121.07 1,120.84 1,121.07 0.0K
15:36 1,120.86 1,120.86 1,120.71 1,120.71 0.0K
15:37 1,120.56 1,120.56 1,120.22 1,120.22 0.0K
15:38 1,120.24 1,120.38 1,120.11 1,120.32 0.0K
15:39 1,120.34 1,120.34 1,120.10 1,120.13 0.0K
15:40 1,120.07 1,120.20 1,120.01 1,120.01 0.0K
15:41 1,119.76 1,120.02 1,119.53 1,120.01 0.0K
15:42 1,119.91 1,120.10 1,119.91 1,120.10 0.0K
15:43 1,120.22 1,120.76 1,120.22 1,120.76 0.0K
15:44 1,120.77 1,120.77 1,120.50 1,120.56 0.0K
15:45 1,120.83 1,120.83 1,120.66 1,120.66 0.0K
15:46 1,120.78 1,121.07 1,120.78 1,121.07 0.0K
15:47 1,121.24 1,121.83 1,121.24 1,121.64 0.0K
15:48 1,121.82 1,121.87 1,121.68 1,121.87 0.0K
15:49 1,121.96 1,122.14 1,121.81 1,122.14 0.0K
15:50 1,122.65 1,122.93 1,122.38 1,122.38 0.0K
15:51 1,122.55 1,122.65 1,121.68 1,121.68 0.0K
15:52 1,121.63 1,122.38 1,121.63 1,122.36 0.0K
15:53 1,122.28 1,122.83 1,122.28 1,122.83 0.0K
15:54 1,122.70 1,123.47 1,122.69 1,123.47 0.0K
15:55 1,123.32 1,123.32 1,121.58 1,121.58 0.0K
15:56 1,121.63 1,122.04 1,121.61 1,122.04 0.0K
15:57 1,122.04 1,122.56 1,122.04 1,122.56 0.0K
15:58 1,122.43 1,122.43 1,122.12 1,122.12 0.0K
15:59 1,122.70 1,123.05 1,122.43 1,123.05 0.0K
16:00 1,123.20 1,123.22 1,123.19 1,123.19 0.0K
16:01 1,123.16 1,123.16 1,123.13 1,123.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据