1,795.02
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,280.57 | 1,280.57 | 1,278.43 | 1,278.43 | 0.0K |
| 09:31 | 1,279.21 | 1,279.21 | 1,278.67 | 1,279.18 | 0.0K |
| 09:32 | 1,280.19 | 1,280.85 | 1,280.04 | 1,280.42 | 0.0K |
| 09:33 | 1,280.25 | 1,280.25 | 1,278.75 | 1,279.00 | 0.0K |
| 09:34 | 1,279.38 | 1,279.73 | 1,278.30 | 1,278.30 | 0.0K |
| 09:35 | 1,278.45 | 1,278.45 | 1,278.04 | 1,278.42 | 0.0K |
| 09:36 | 1,280.66 | 1,282.23 | 1,280.60 | 1,282.23 | 0.0K |
| 09:37 | 1,281.85 | 1,281.85 | 1,281.21 | 1,281.49 | 0.0K |
| 09:38 | 1,281.80 | 1,284.17 | 1,281.80 | 1,284.17 | 0.0K |
| 09:39 | 1,283.47 | 1,283.47 | 1,282.95 | 1,282.95 | 0.0K |
| 09:40 | 1,283.27 | 1,284.63 | 1,283.27 | 1,284.13 | 0.0K |
| 09:41 | 1,285.04 | 1,285.10 | 1,284.81 | 1,285.10 | 0.0K |
| 09:42 | 1,286.04 | 1,286.70 | 1,286.04 | 1,286.70 | 0.0K |
| 09:43 | 1,286.79 | 1,288.33 | 1,286.79 | 1,288.33 | 0.0K |
| 09:44 | 1,288.41 | 1,290.06 | 1,288.40 | 1,290.06 | 0.0K |
| 09:45 | 1,290.05 | 1,290.97 | 1,289.92 | 1,289.92 | 0.0K |
| 09:46 | 1,290.30 | 1,290.30 | 1,288.59 | 1,288.59 | 0.0K |
| 09:47 | 1,288.41 | 1,288.41 | 1,286.77 | 1,286.77 | 0.0K |
| 09:48 | 1,286.95 | 1,286.95 | 1,285.72 | 1,285.72 | 0.0K |
| 09:49 | 1,286.22 | 1,287.68 | 1,286.22 | 1,286.42 | 0.0K |
| 09:50 | 1,286.03 | 1,286.03 | 1,284.08 | 1,284.08 | 0.0K |
| 09:51 | 1,283.32 | 1,285.46 | 1,283.32 | 1,285.46 | 0.0K |
| 09:52 | 1,285.18 | 1,285.71 | 1,285.14 | 1,285.70 | 0.0K |
| 09:53 | 1,285.61 | 1,286.31 | 1,285.61 | 1,286.31 | 0.0K |
| 09:54 | 1,286.30 | 1,286.61 | 1,285.06 | 1,285.06 | 0.0K |
| 09:55 | 1,285.04 | 1,285.16 | 1,284.45 | 1,284.45 | 0.0K |
| 09:56 | 1,284.14 | 1,285.44 | 1,283.91 | 1,283.91 | 0.0K |
| 09:57 | 1,283.85 | 1,284.85 | 1,283.75 | 1,284.85 | 0.0K |
| 09:58 | 1,285.46 | 1,285.88 | 1,285.43 | 1,285.82 | 0.0K |
| 09:59 | 1,285.91 | 1,285.91 | 1,285.58 | 1,285.71 | 0.0K |
| 10:00 | 1,285.72 | 1,286.20 | 1,285.43 | 1,286.20 | 0.0K |
| 10:01 | 1,285.31 | 1,287.65 | 1,285.31 | 1,287.39 | 0.0K |
| 10:02 | 1,288.32 | 1,288.82 | 1,288.32 | 1,288.50 | 0.0K |
| 10:03 | 1,288.51 | 1,288.51 | 1,288.13 | 1,288.39 | 0.0K |
| 10:04 | 1,289.09 | 1,289.22 | 1,288.86 | 1,289.20 | 0.0K |
| 10:05 | 1,288.76 | 1,288.78 | 1,288.44 | 1,288.78 | 0.0K |
| 10:06 | 1,288.79 | 1,289.55 | 1,288.74 | 1,289.55 | 0.0K |
| 10:07 | 1,291.30 | 1,291.61 | 1,291.30 | 1,291.52 | 0.0K |
| 10:08 | 1,291.40 | 1,291.40 | 1,290.97 | 1,291.03 | 0.0K |
| 10:09 | 1,291.11 | 1,291.26 | 1,291.05 | 1,291.26 | 0.0K |
| 10:10 | 1,291.12 | 1,291.17 | 1,290.83 | 1,291.07 | 0.0K |
| 10:11 | 1,290.79 | 1,290.83 | 1,290.34 | 1,290.83 | 0.0K |
| 10:12 | 1,290.72 | 1,291.32 | 1,290.45 | 1,291.32 | 0.0K |
| 10:13 | 1,291.26 | 1,291.26 | 1,290.91 | 1,290.97 | 0.0K |
| 10:14 | 1,291.11 | 1,291.83 | 1,291.11 | 1,291.83 | 0.0K |
| 10:15 | 1,292.27 | 1,292.27 | 1,291.40 | 1,291.40 | 0.0K |
| 10:16 | 1,291.65 | 1,291.82 | 1,290.97 | 1,290.97 | 0.0K |
| 10:17 | 1,290.77 | 1,290.77 | 1,289.40 | 1,289.40 | 0.0K |
| 10:18 | 1,289.77 | 1,289.77 | 1,289.45 | 1,289.45 | 0.0K |
| 10:19 | 1,289.62 | 1,289.66 | 1,288.92 | 1,288.92 | 0.0K |
| 10:20 | 1,288.69 | 1,289.21 | 1,288.69 | 1,289.21 | 0.0K |
| 10:21 | 1,288.75 | 1,289.79 | 1,288.39 | 1,289.79 | 0.0K |
| 10:22 | 1,289.74 | 1,289.74 | 1,289.15 | 1,289.47 | 0.0K |
| 10:23 | 1,289.15 | 1,289.15 | 1,288.75 | 1,288.78 | 0.0K |
| 10:24 | 1,288.71 | 1,289.76 | 1,288.71 | 1,289.76 | 0.0K |
| 10:25 | 1,290.00 | 1,290.00 | 1,289.62 | 1,289.87 | 0.0K |
| 10:26 | 1,290.08 | 1,290.51 | 1,290.08 | 1,290.51 | 0.0K |
| 10:27 | 1,290.92 | 1,290.94 | 1,290.56 | 1,290.56 | 0.0K |
| 10:28 | 1,290.47 | 1,290.74 | 1,290.47 | 1,290.74 | 0.0K |
| 10:29 | 1,291.00 | 1,291.40 | 1,291.00 | 1,291.33 | 0.0K |
| 10:30 | 1,291.24 | 1,291.71 | 1,290.41 | 1,290.41 | 0.0K |
| 10:31 | 1,290.53 | 1,291.04 | 1,288.43 | 1,289.28 | 0.0K |
| 10:32 | 1,289.55 | 1,289.55 | 1,288.89 | 1,289.14 | 0.0K |
| 10:33 | 1,289.35 | 1,289.75 | 1,289.26 | 1,289.75 | 0.0K |
| 10:34 | 1,290.19 | 1,290.46 | 1,289.96 | 1,289.96 | 0.0K |
| 10:35 | 1,290.06 | 1,290.18 | 1,289.83 | 1,289.83 | 0.0K |
| 10:36 | 1,289.95 | 1,289.95 | 1,289.64 | 1,289.64 | 0.0K |
| 10:37 | 1,289.77 | 1,289.93 | 1,289.69 | 1,289.93 | 0.0K |
| 10:38 | 1,290.16 | 1,290.76 | 1,290.06 | 1,290.76 | 0.0K |
| 10:39 | 1,290.74 | 1,291.13 | 1,290.74 | 1,291.13 | 0.0K |
| 10:40 | 1,291.19 | 1,291.64 | 1,291.15 | 1,291.51 | 0.0K |
| 10:41 | 1,291.20 | 1,291.45 | 1,290.65 | 1,290.68 | 0.0K |
| 10:42 | 1,290.83 | 1,290.93 | 1,290.45 | 1,290.93 | 0.0K |
| 10:43 | 1,291.59 | 1,291.82 | 1,291.59 | 1,291.82 | 0.0K |
| 10:44 | 1,292.20 | 1,292.20 | 1,291.85 | 1,292.15 | 0.0K |
| 10:45 | 1,292.35 | 1,292.65 | 1,292.34 | 1,292.65 | 0.0K |
| 10:46 | 1,292.59 | 1,292.89 | 1,292.59 | 1,292.89 | 0.0K |
| 10:47 | 1,292.75 | 1,292.75 | 1,292.60 | 1,292.60 | 0.0K |
| 10:48 | 1,292.41 | 1,292.79 | 1,292.41 | 1,292.79 | 0.0K |
| 10:49 | 1,292.74 | 1,292.96 | 1,292.74 | 1,292.81 | 0.0K |
| 10:50 | 1,292.87 | 1,292.87 | 1,292.72 | 1,292.74 | 0.0K |
| 10:51 | 1,292.53 | 1,292.66 | 1,292.52 | 1,292.59 | 0.0K |
| 10:52 | 1,292.02 | 1,292.45 | 1,292.02 | 1,292.45 | 0.0K |
| 10:53 | 1,292.49 | 1,293.49 | 1,292.49 | 1,293.49 | 0.0K |
| 10:54 | 1,293.24 | 1,293.54 | 1,293.09 | 1,293.46 | 0.0K |
| 10:55 | 1,293.36 | 1,293.53 | 1,293.36 | 1,293.53 | 0.0K |
| 10:56 | 1,293.89 | 1,294.28 | 1,293.89 | 1,294.18 | 0.0K |
| 10:57 | 1,294.15 | 1,294.20 | 1,293.88 | 1,294.20 | 0.0K |
| 10:58 | 1,294.22 | 1,294.27 | 1,294.18 | 1,294.18 | 0.0K |
| 10:59 | 1,294.22 | 1,294.47 | 1,294.15 | 1,294.15 | 0.0K |
| 11:00 | 1,294.14 | 1,294.14 | 1,293.61 | 1,293.61 | 0.0K |
| 11:01 | 1,293.38 | 1,293.38 | 1,293.00 | 1,293.00 | 0.0K |
| 11:02 | 1,293.01 | 1,293.08 | 1,292.74 | 1,292.74 | 0.0K |
| 11:03 | 1,292.36 | 1,292.42 | 1,291.80 | 1,291.81 | 0.0K |
| 11:04 | 1,291.61 | 1,291.61 | 1,291.57 | 1,291.59 | 0.0K |
| 11:05 | 1,291.51 | 1,291.77 | 1,291.44 | 1,291.61 | 0.0K |
| 11:06 | 1,291.54 | 1,291.54 | 1,291.22 | 1,291.22 | 0.0K |
| 11:07 | 1,291.15 | 1,291.76 | 1,291.15 | 1,291.76 | 0.0K |
| 11:08 | 1,291.68 | 1,291.79 | 1,291.68 | 1,291.75 | 0.0K |
| 11:09 | 1,291.86 | 1,291.86 | 1,291.73 | 1,291.73 | 0.0K |
| 11:10 | 1,291.40 | 1,291.43 | 1,291.31 | 1,291.43 | 0.0K |
| 11:11 | 1,291.57 | 1,292.09 | 1,291.57 | 1,291.99 | 0.0K |
| 11:12 | 1,292.15 | 1,292.34 | 1,292.15 | 1,292.30 | 0.0K |
| 11:13 | 1,292.49 | 1,293.27 | 1,292.49 | 1,293.23 | 0.0K |
| 11:14 | 1,292.90 | 1,292.90 | 1,292.40 | 1,292.40 | 0.0K |
| 11:15 | 1,292.47 | 1,293.53 | 1,292.47 | 1,293.53 | 0.0K |
| 11:16 | 1,293.96 | 1,294.38 | 1,293.96 | 1,294.38 | 0.0K |
| 11:17 | 1,294.34 | 1,295.00 | 1,294.34 | 1,294.99 | 0.0K |
| 11:18 | 1,295.20 | 1,295.43 | 1,295.20 | 1,295.43 | 0.0K |
| 11:19 | 1,295.49 | 1,295.53 | 1,295.19 | 1,295.19 | 0.0K |
| 11:20 | 1,295.23 | 1,295.23 | 1,294.66 | 1,294.80 | 0.0K |
| 11:21 | 1,294.80 | 1,294.80 | 1,294.71 | 1,294.77 | 0.0K |
| 11:22 | 1,294.73 | 1,295.25 | 1,294.73 | 1,295.25 | 0.0K |
| 11:23 | 1,295.57 | 1,295.57 | 1,294.08 | 1,294.08 | 0.0K |
| 11:24 | 1,293.90 | 1,294.23 | 1,293.81 | 1,294.22 | 0.0K |
| 11:25 | 1,294.16 | 1,294.74 | 1,294.16 | 1,294.65 | 0.0K |
| 11:26 | 1,294.56 | 1,294.56 | 1,294.12 | 1,294.34 | 0.0K |
| 11:27 | 1,294.23 | 1,294.29 | 1,294.12 | 1,294.12 | 0.0K |
| 11:28 | 1,294.22 | 1,294.41 | 1,294.09 | 1,294.09 | 0.0K |
| 11:29 | 1,294.02 | 1,294.02 | 1,293.14 | 1,293.24 | 0.0K |
| 11:30 | 1,293.03 | 1,293.03 | 1,292.31 | 1,292.31 | 0.0K |
| 11:31 | 1,292.51 | 1,292.99 | 1,292.51 | 1,292.72 | 0.0K |
| 11:32 | 1,291.93 | 1,291.93 | 1,291.73 | 1,291.80 | 0.0K |
| 11:33 | 1,291.99 | 1,291.99 | 1,291.61 | 1,291.61 | 0.0K |
| 11:34 | 1,291.69 | 1,292.27 | 1,291.69 | 1,292.27 | 0.0K |
| 11:35 | 1,292.27 | 1,292.27 | 1,292.04 | 1,292.17 | 0.0K |
| 11:36 | 1,291.75 | 1,291.81 | 1,291.75 | 1,291.81 | 0.0K |
| 11:37 | 1,292.15 | 1,292.15 | 1,291.85 | 1,291.85 | 0.0K |
| 11:38 | 1,291.70 | 1,291.70 | 1,291.19 | 1,291.30 | 0.0K |
| 11:39 | 1,291.16 | 1,291.26 | 1,291.07 | 1,291.26 | 0.0K |
| 11:40 | 1,291.36 | 1,291.36 | 1,291.23 | 1,291.23 | 0.0K |
| 11:41 | 1,291.18 | 1,291.18 | 1,291.05 | 1,291.08 | 0.0K |
| 11:42 | 1,291.10 | 1,291.30 | 1,291.10 | 1,291.20 | 0.0K |
| 11:43 | 1,291.21 | 1,291.21 | 1,290.78 | 1,291.03 | 0.0K |
| 11:44 | 1,290.96 | 1,291.18 | 1,290.93 | 1,290.93 | 0.0K |
| 11:45 | 1,291.02 | 1,291.10 | 1,291.02 | 1,291.07 | 0.0K |
| 11:46 | 1,290.84 | 1,290.86 | 1,290.77 | 1,290.86 | 0.0K |
| 11:47 | 1,291.17 | 1,292.41 | 1,291.17 | 1,292.41 | 0.0K |
| 11:48 | 1,291.99 | 1,292.14 | 1,291.99 | 1,292.09 | 0.0K |
| 11:49 | 1,292.31 | 1,292.59 | 1,292.31 | 1,292.59 | 0.0K |
| 11:50 | 1,292.57 | 1,292.57 | 1,291.32 | 1,291.32 | 0.0K |
| 11:51 | 1,291.43 | 1,292.29 | 1,291.43 | 1,292.29 | 0.0K |
| 11:52 | 1,292.23 | 1,293.11 | 1,292.23 | 1,293.11 | 0.0K |
| 11:53 | 1,293.24 | 1,294.05 | 1,293.24 | 1,294.05 | 0.0K |
| 11:54 | 1,294.29 | 1,294.77 | 1,294.29 | 1,294.40 | 0.0K |
| 11:55 | 1,294.41 | 1,294.71 | 1,294.34 | 1,294.71 | 0.0K |
| 11:56 | 1,294.68 | 1,295.03 | 1,294.65 | 1,295.03 | 0.0K |
| 11:57 | 1,295.35 | 1,295.84 | 1,295.35 | 1,295.84 | 0.0K |
| 11:58 | 1,295.95 | 1,296.20 | 1,295.92 | 1,296.20 | 0.0K |
| 11:59 | 1,296.12 | 1,296.12 | 1,296.01 | 1,296.01 | 0.0K |
| 12:00 | 1,295.84 | 1,296.37 | 1,295.77 | 1,296.37 | 0.0K |
| 12:01 | 1,296.03 | 1,296.10 | 1,295.98 | 1,295.98 | 0.0K |
| 12:02 | 1,296.14 | 1,296.53 | 1,296.14 | 1,296.53 | 0.0K |
| 12:03 | 1,296.60 | 1,296.72 | 1,296.60 | 1,296.72 | 0.0K |
| 12:04 | 1,296.89 | 1,297.14 | 1,296.89 | 1,297.14 | 0.0K |
| 12:05 | 1,297.22 | 1,297.24 | 1,296.81 | 1,296.81 | 0.0K |
| 12:06 | 1,296.68 | 1,296.68 | 1,296.41 | 1,296.42 | 0.0K |
| 12:07 | 1,296.33 | 1,297.13 | 1,296.33 | 1,297.13 | 0.0K |
| 12:08 | 1,297.17 | 1,297.36 | 1,297.02 | 1,297.36 | 0.0K |
| 12:09 | 1,297.35 | 1,297.68 | 1,297.35 | 1,297.68 | 0.0K |
| 12:10 | 1,297.67 | 1,297.67 | 1,297.62 | 1,297.67 | 0.0K |
| 12:11 | 1,297.16 | 1,297.16 | 1,296.74 | 1,296.74 | 0.0K |
| 12:12 | 1,296.79 | 1,297.16 | 1,296.79 | 1,297.16 | 0.0K |
| 12:13 | 1,297.18 | 1,297.40 | 1,297.16 | 1,297.40 | 0.0K |
| 12:14 | 1,297.29 | 1,297.40 | 1,297.21 | 1,297.40 | 0.0K |
| 12:15 | 1,297.45 | 1,297.49 | 1,297.04 | 1,297.04 | 0.0K |
| 12:16 | 1,297.44 | 1,297.44 | 1,297.00 | 1,297.00 | 0.0K |
| 12:17 | 1,297.07 | 1,297.07 | 1,296.51 | 1,296.53 | 0.0K |
| 12:18 | 1,296.58 | 1,296.62 | 1,296.58 | 1,296.60 | 0.0K |
| 12:19 | 1,296.69 | 1,296.69 | 1,296.54 | 1,296.68 | 0.0K |
| 12:20 | 1,296.54 | 1,296.78 | 1,296.54 | 1,296.63 | 0.0K |
| 12:21 | 1,296.61 | 1,296.63 | 1,296.05 | 1,296.05 | 0.0K |
| 12:22 | 1,295.58 | 1,295.58 | 1,294.88 | 1,294.88 | 0.0K |
| 12:23 | 1,294.94 | 1,294.94 | 1,294.88 | 1,294.88 | 0.0K |
| 12:24 | 1,295.16 | 1,295.81 | 1,295.16 | 1,295.81 | 0.0K |
| 12:25 | 1,295.75 | 1,296.13 | 1,295.75 | 1,296.13 | 0.0K |
| 12:26 | 1,296.19 | 1,296.59 | 1,296.19 | 1,296.59 | 0.0K |
| 12:27 | 1,296.76 | 1,297.00 | 1,296.76 | 1,297.00 | 0.0K |
| 12:28 | 1,296.95 | 1,296.95 | 1,296.61 | 1,296.61 | 0.0K |
| 12:29 | 1,296.72 | 1,297.18 | 1,296.72 | 1,297.18 | 0.0K |
| 12:30 | 1,297.14 | 1,297.17 | 1,297.02 | 1,297.02 | 0.0K |
| 12:31 | 1,296.96 | 1,297.11 | 1,296.83 | 1,297.11 | 0.0K |
| 12:32 | 1,297.22 | 1,297.47 | 1,297.22 | 1,297.43 | 0.0K |
| 12:33 | 1,297.42 | 1,297.48 | 1,297.39 | 1,297.47 | 0.0K |
| 12:34 | 1,297.50 | 1,297.50 | 1,297.40 | 1,297.40 | 0.0K |
| 12:35 | 1,297.44 | 1,297.44 | 1,297.18 | 1,297.18 | 0.0K |
| 12:36 | 1,296.76 | 1,296.76 | 1,296.67 | 1,296.75 | 0.0K |
| 12:37 | 1,296.82 | 1,296.89 | 1,296.80 | 1,296.89 | 0.0K |
| 12:38 | 1,296.91 | 1,297.14 | 1,296.91 | 1,297.14 | 0.0K |
| 12:39 | 1,297.24 | 1,297.26 | 1,297.23 | 1,297.24 | 0.0K |
| 12:40 | 1,297.25 | 1,297.35 | 1,297.20 | 1,297.35 | 0.0K |
| 12:41 | 1,296.63 | 1,296.63 | 1,296.35 | 1,296.35 | 0.0K |
| 12:42 | 1,296.42 | 1,296.42 | 1,295.67 | 1,295.67 | 0.0K |
| 12:43 | 1,295.54 | 1,295.59 | 1,295.39 | 1,295.45 | 0.0K |
| 12:44 | 1,295.33 | 1,295.33 | 1,295.02 | 1,295.02 | 0.0K |
| 12:45 | 1,294.86 | 1,294.86 | 1,294.79 | 1,294.80 | 0.0K |
| 12:46 | 1,294.78 | 1,294.78 | 1,294.72 | 1,294.75 | 0.0K |
| 12:47 | 1,294.86 | 1,294.86 | 1,294.75 | 1,294.77 | 0.0K |
| 12:48 | 1,294.77 | 1,294.77 | 1,294.50 | 1,294.50 | 0.0K |
| 12:49 | 1,294.99 | 1,295.24 | 1,294.87 | 1,295.24 | 0.0K |
| 12:50 | 1,295.22 | 1,295.60 | 1,295.18 | 1,295.60 | 0.0K |
| 12:51 | 1,295.54 | 1,295.54 | 1,295.42 | 1,295.45 | 0.0K |
| 12:52 | 1,295.45 | 1,295.60 | 1,295.37 | 1,295.60 | 0.0K |
| 12:53 | 1,295.69 | 1,295.69 | 1,295.23 | 1,295.23 | 0.0K |
| 12:54 | 1,295.16 | 1,295.22 | 1,295.16 | 1,295.19 | 0.0K |
| 12:55 | 1,295.23 | 1,295.28 | 1,295.20 | 1,295.28 | 0.0K |
| 12:56 | 1,295.30 | 1,295.30 | 1,295.11 | 1,295.11 | 0.0K |
| 12:57 | 1,294.88 | 1,294.98 | 1,294.77 | 1,294.77 | 0.0K |
| 12:58 | 1,294.79 | 1,294.82 | 1,294.73 | 1,294.73 | 0.0K |
| 12:59 | 1,294.60 | 1,294.60 | 1,294.43 | 1,294.44 | 0.0K |
| 13:00 | 1,294.58 | 1,294.58 | 1,293.87 | 1,293.87 | 0.0K |
| 13:01 | 1,293.37 | 1,293.37 | 1,293.06 | 1,293.07 | 0.0K |
| 13:02 | 1,293.00 | 1,293.03 | 1,292.93 | 1,293.03 | 0.0K |
| 13:03 | 1,293.24 | 1,293.38 | 1,293.24 | 1,293.29 | 0.0K |
| 13:04 | 1,293.13 | 1,293.49 | 1,293.13 | 1,293.49 | 0.0K |
| 13:05 | 1,293.63 | 1,293.64 | 1,293.61 | 1,293.61 | 0.0K |
| 13:06 | 1,293.70 | 1,293.70 | 1,293.62 | 1,293.70 | 0.0K |
| 13:07 | 1,293.91 | 1,294.20 | 1,293.91 | 1,294.20 | 0.0K |
| 13:08 | 1,294.37 | 1,294.99 | 1,294.37 | 1,294.99 | 0.0K |
| 13:09 | 1,295.05 | 1,295.91 | 1,295.05 | 1,295.91 | 0.0K |
| 13:10 | 1,295.98 | 1,296.37 | 1,295.98 | 1,296.37 | 0.0K |
| 13:11 | 1,296.53 | 1,296.53 | 1,296.28 | 1,296.28 | 0.0K |
| 13:12 | 1,296.29 | 1,296.29 | 1,296.22 | 1,296.24 | 0.0K |
| 13:13 | 1,296.25 | 1,296.25 | 1,296.08 | 1,296.15 | 0.0K |
| 13:14 | 1,296.13 | 1,296.13 | 1,296.07 | 1,296.09 | 0.0K |
| 13:15 | 1,296.12 | 1,296.12 | 1,296.10 | 1,296.10 | 0.0K |
| 13:16 | 1,296.16 | 1,296.24 | 1,296.04 | 1,296.04 | 0.0K |
| 13:17 | 1,295.99 | 1,296.06 | 1,295.99 | 1,296.00 | 0.0K |
| 13:18 | 1,295.98 | 1,295.98 | 1,295.92 | 1,295.92 | 0.0K |
| 13:19 | 1,295.87 | 1,295.93 | 1,295.82 | 1,295.93 | 0.0K |
| 13:20 | 1,295.94 | 1,296.11 | 1,295.94 | 1,296.11 | 0.0K |
| 13:21 | 1,295.86 | 1,295.86 | 1,295.68 | 1,295.68 | 0.0K |
| 13:22 | 1,295.69 | 1,295.71 | 1,295.66 | 1,295.71 | 0.0K |
| 13:23 | 1,295.78 | 1,295.80 | 1,295.60 | 1,295.60 | 0.0K |
| 13:24 | 1,295.60 | 1,295.70 | 1,295.60 | 1,295.68 | 0.0K |
| 13:25 | 1,295.78 | 1,295.78 | 1,295.61 | 1,295.69 | 0.0K |
| 13:26 | 1,295.60 | 1,295.68 | 1,295.35 | 1,295.35 | 0.0K |
| 13:27 | 1,295.09 | 1,295.09 | 1,295.00 | 1,295.00 | 0.0K |
| 13:28 | 1,295.01 | 1,295.14 | 1,295.01 | 1,295.12 | 0.0K |
| 13:29 | 1,295.14 | 1,295.27 | 1,295.14 | 1,295.25 | 0.0K |
| 13:30 | 1,295.25 | 1,295.25 | 1,294.99 | 1,294.99 | 0.0K |
| 13:31 | 1,294.76 | 1,294.76 | 1,294.44 | 1,294.44 | 0.0K |
| 13:32 | 1,294.21 | 1,294.74 | 1,294.21 | 1,294.74 | 0.0K |
| 13:33 | 1,294.85 | 1,295.08 | 1,294.85 | 1,295.08 | 0.0K |
| 13:34 | 1,295.19 | 1,295.19 | 1,294.82 | 1,294.82 | 0.0K |
| 13:35 | 1,294.78 | 1,294.78 | 1,294.30 | 1,294.30 | 0.0K |
| 13:36 | 1,294.33 | 1,294.33 | 1,293.79 | 1,293.79 | 0.0K |
| 13:37 | 1,293.57 | 1,293.62 | 1,293.50 | 1,293.62 | 0.0K |
| 13:38 | 1,293.59 | 1,293.82 | 1,293.59 | 1,293.82 | 0.0K |
| 13:39 | 1,293.79 | 1,294.75 | 1,293.79 | 1,294.75 | 0.0K |
| 13:40 | 1,294.74 | 1,294.76 | 1,294.65 | 1,294.65 | 0.0K |
| 13:41 | 1,294.45 | 1,294.46 | 1,294.35 | 1,294.35 | 0.0K |
| 13:42 | 1,294.40 | 1,294.49 | 1,294.40 | 1,294.40 | 0.0K |
| 13:43 | 1,294.41 | 1,294.56 | 1,294.41 | 1,294.56 | 0.0K |
| 13:44 | 1,294.43 | 1,294.43 | 1,294.11 | 1,294.11 | 0.0K |
| 13:45 | 1,294.14 | 1,294.51 | 1,294.14 | 1,294.47 | 0.0K |
| 13:46 | 1,294.40 | 1,294.71 | 1,294.40 | 1,294.71 | 0.0K |
| 13:47 | 1,295.15 | 1,295.15 | 1,294.97 | 1,294.97 | 0.0K |
| 13:48 | 1,294.98 | 1,295.10 | 1,294.98 | 1,295.10 | 0.0K |
| 13:49 | 1,295.26 | 1,295.57 | 1,295.26 | 1,295.57 | 0.0K |
| 13:50 | 1,295.54 | 1,295.69 | 1,295.54 | 1,295.63 | 0.0K |
| 13:51 | 1,295.52 | 1,295.52 | 1,295.23 | 1,295.23 | 0.0K |
| 13:52 | 1,295.22 | 1,295.50 | 1,295.22 | 1,295.50 | 0.0K |
| 13:53 | 1,295.58 | 1,296.33 | 1,295.58 | 1,296.33 | 0.0K |
| 13:54 | 1,296.45 | 1,296.48 | 1,296.35 | 1,296.37 | 0.0K |
| 13:55 | 1,296.38 | 1,296.38 | 1,296.31 | 1,296.38 | 0.0K |
| 13:56 | 1,296.41 | 1,296.45 | 1,296.32 | 1,296.45 | 0.0K |
| 13:57 | 1,296.58 | 1,296.74 | 1,296.58 | 1,296.74 | 0.0K |
| 13:58 | 1,296.83 | 1,296.83 | 1,296.73 | 1,296.79 | 0.0K |
| 13:59 | 1,296.76 | 1,296.76 | 1,296.28 | 1,296.28 | 0.0K |
| 14:00 | 1,296.07 | 1,296.36 | 1,296.07 | 1,296.36 | 0.0K |
| 14:01 | 1,296.23 | 1,296.23 | 1,296.10 | 1,296.14 | 0.0K |
| 14:02 | 1,296.13 | 1,296.13 | 1,295.58 | 1,295.65 | 0.0K |
| 14:03 | 1,295.66 | 1,295.72 | 1,295.43 | 1,295.43 | 0.0K |
| 14:04 | 1,295.45 | 1,295.45 | 1,295.18 | 1,295.32 | 0.0K |
| 14:05 | 1,295.25 | 1,295.85 | 1,295.25 | 1,295.85 | 0.0K |
| 14:06 | 1,295.92 | 1,295.92 | 1,295.75 | 1,295.91 | 0.0K |
| 14:07 | 1,295.66 | 1,295.88 | 1,295.66 | 1,295.76 | 0.0K |
| 14:08 | 1,295.81 | 1,296.27 | 1,295.81 | 1,296.27 | 0.0K |
| 14:09 | 1,296.37 | 1,296.78 | 1,296.37 | 1,296.78 | 0.0K |
| 14:10 | 1,296.65 | 1,296.75 | 1,296.61 | 1,296.75 | 0.0K |
| 14:11 | 1,296.78 | 1,296.96 | 1,296.78 | 1,296.96 | 0.0K |
| 14:12 | 1,296.72 | 1,297.11 | 1,296.72 | 1,297.11 | 0.0K |
| 14:13 | 1,297.47 | 1,297.89 | 1,297.47 | 1,297.89 | 0.0K |
| 14:14 | 1,297.94 | 1,297.94 | 1,297.73 | 1,297.73 | 0.0K |
| 14:15 | 1,297.79 | 1,297.91 | 1,297.48 | 1,297.48 | 0.0K |
| 14:16 | 1,297.48 | 1,297.48 | 1,297.23 | 1,297.27 | 0.0K |
| 14:17 | 1,297.23 | 1,297.23 | 1,296.86 | 1,296.86 | 0.0K |
| 14:18 | 1,296.81 | 1,296.92 | 1,296.76 | 1,296.92 | 0.0K |
| 14:19 | 1,297.16 | 1,297.41 | 1,297.16 | 1,297.41 | 0.0K |
| 14:20 | 1,297.42 | 1,297.76 | 1,297.42 | 1,297.76 | 0.0K |
| 14:21 | 1,297.91 | 1,298.16 | 1,297.91 | 1,298.16 | 0.0K |
| 14:22 | 1,298.23 | 1,298.53 | 1,298.23 | 1,298.53 | 0.0K |
| 14:23 | 1,298.49 | 1,298.73 | 1,298.49 | 1,298.54 | 0.0K |
| 14:24 | 1,298.50 | 1,298.50 | 1,298.29 | 1,298.29 | 0.0K |
| 14:25 | 1,298.20 | 1,298.24 | 1,298.14 | 1,298.14 | 0.0K |
| 14:26 | 1,298.24 | 1,298.27 | 1,297.80 | 1,297.80 | 0.0K |
| 14:27 | 1,297.79 | 1,297.99 | 1,297.79 | 1,297.79 | 0.0K |
| 14:28 | 1,297.71 | 1,297.71 | 1,297.63 | 1,297.63 | 0.0K |
| 14:29 | 1,297.57 | 1,297.57 | 1,296.86 | 1,296.86 | 0.0K |
| 14:30 | 1,296.72 | 1,296.72 | 1,296.59 | 1,296.69 | 0.0K |
| 14:31 | 1,296.58 | 1,296.72 | 1,296.58 | 1,296.67 | 0.0K |
| 14:32 | 1,296.84 | 1,296.89 | 1,296.82 | 1,296.82 | 0.0K |
| 14:33 | 1,295.93 | 1,296.03 | 1,295.58 | 1,295.58 | 0.0K |
| 14:34 | 1,295.69 | 1,295.83 | 1,295.69 | 1,295.82 | 0.0K |
| 14:35 | 1,295.86 | 1,295.86 | 1,295.59 | 1,295.60 | 0.0K |
| 14:36 | 1,295.66 | 1,296.95 | 1,295.66 | 1,296.95 | 0.0K |
| 14:37 | 1,296.98 | 1,297.12 | 1,296.82 | 1,296.82 | 0.0K |
| 14:38 | 1,296.62 | 1,296.64 | 1,296.52 | 1,296.64 | 0.0K |
| 14:39 | 1,296.59 | 1,296.80 | 1,296.59 | 1,296.80 | 0.0K |
| 14:40 | 1,296.80 | 1,296.89 | 1,296.80 | 1,296.89 | 0.0K |
| 14:41 | 1,296.76 | 1,297.04 | 1,296.76 | 1,297.04 | 0.0K |
| 14:42 | 1,296.97 | 1,296.97 | 1,296.71 | 1,296.71 | 0.0K |
| 14:43 | 1,296.79 | 1,296.79 | 1,296.65 | 1,296.65 | 0.0K |
| 14:44 | 1,296.60 | 1,296.63 | 1,296.54 | 1,296.63 | 0.0K |
| 14:45 | 1,296.64 | 1,296.64 | 1,296.33 | 1,296.33 | 0.0K |
| 14:46 | 1,296.03 | 1,296.20 | 1,296.00 | 1,296.12 | 0.0K |
| 14:47 | 1,296.26 | 1,296.30 | 1,296.25 | 1,296.25 | 0.0K |
| 14:48 | 1,296.30 | 1,296.30 | 1,296.23 | 1,296.29 | 0.0K |
| 14:49 | 1,296.30 | 1,296.30 | 1,296.14 | 1,296.16 | 0.0K |
| 14:50 | 1,296.20 | 1,296.84 | 1,296.20 | 1,296.84 | 0.0K |
| 14:51 | 1,296.65 | 1,296.77 | 1,296.57 | 1,296.77 | 0.0K |
| 14:52 | 1,297.02 | 1,297.51 | 1,297.02 | 1,297.49 | 0.0K |
| 14:53 | 1,297.52 | 1,297.97 | 1,297.52 | 1,297.97 | 0.0K |
| 14:54 | 1,297.89 | 1,297.89 | 1,297.56 | 1,297.56 | 0.0K |
| 14:55 | 1,297.30 | 1,297.30 | 1,297.11 | 1,297.11 | 0.0K |
| 14:56 | 1,297.08 | 1,297.10 | 1,296.97 | 1,296.97 | 0.0K |
| 14:57 | 1,296.85 | 1,296.85 | 1,296.39 | 1,296.39 | 0.0K |
| 14:58 | 1,296.29 | 1,296.47 | 1,296.29 | 1,296.37 | 0.0K |
| 14:59 | 1,296.26 | 1,296.35 | 1,296.19 | 1,296.19 | 0.0K |
| 15:00 | 1,296.15 | 1,296.20 | 1,296.08 | 1,296.08 | 0.0K |
| 15:01 | 1,296.19 | 1,296.37 | 1,296.19 | 1,296.34 | 0.0K |
| 15:02 | 1,296.26 | 1,296.26 | 1,296.05 | 1,296.05 | 0.0K |
| 15:03 | 1,296.06 | 1,296.18 | 1,295.96 | 1,295.96 | 0.0K |
| 15:04 | 1,295.78 | 1,296.28 | 1,295.78 | 1,296.28 | 0.0K |
| 15:05 | 1,296.24 | 1,296.33 | 1,296.24 | 1,296.33 | 0.0K |
| 15:06 | 1,296.40 | 1,296.51 | 1,296.40 | 1,296.51 | 0.0K |
| 15:07 | 1,296.57 | 1,297.16 | 1,296.57 | 1,297.16 | 0.0K |
| 15:08 | 1,297.18 | 1,297.70 | 1,297.18 | 1,297.70 | 0.0K |
| 15:09 | 1,297.76 | 1,298.78 | 1,297.76 | 1,298.78 | 0.0K |
| 15:10 | 1,298.83 | 1,298.83 | 1,298.50 | 1,298.50 | 0.0K |
| 15:11 | 1,298.42 | 1,298.42 | 1,298.10 | 1,298.10 | 0.0K |
| 15:12 | 1,298.00 | 1,298.19 | 1,298.00 | 1,298.06 | 0.0K |
| 15:13 | 1,297.98 | 1,297.98 | 1,297.27 | 1,297.27 | 0.0K |
| 15:14 | 1,297.49 | 1,297.49 | 1,297.17 | 1,297.17 | 0.0K |
| 15:15 | 1,297.08 | 1,297.15 | 1,296.89 | 1,296.89 | 0.0K |
| 15:16 | 1,296.89 | 1,296.89 | 1,296.72 | 1,296.75 | 0.0K |
| 15:17 | 1,296.68 | 1,296.91 | 1,296.68 | 1,296.89 | 0.0K |
| 15:18 | 1,296.93 | 1,297.04 | 1,296.93 | 1,297.01 | 0.0K |
| 15:19 | 1,297.33 | 1,297.58 | 1,297.33 | 1,297.58 | 0.0K |
| 15:20 | 1,297.60 | 1,297.64 | 1,297.42 | 1,297.42 | 0.0K |
| 15:21 | 1,297.42 | 1,297.42 | 1,297.28 | 1,297.30 | 0.0K |
| 15:22 | 1,297.22 | 1,297.22 | 1,297.10 | 1,297.13 | 0.0K |
| 15:23 | 1,297.46 | 1,297.46 | 1,297.19 | 1,297.27 | 0.0K |
| 15:24 | 1,297.30 | 1,297.30 | 1,296.93 | 1,296.93 | 0.0K |
| 15:25 | 1,296.96 | 1,296.99 | 1,296.70 | 1,296.70 | 0.0K |
| 15:26 | 1,296.75 | 1,296.75 | 1,296.32 | 1,296.32 | 0.0K |
| 15:27 | 1,296.31 | 1,296.48 | 1,296.31 | 1,296.48 | 0.0K |
| 15:28 | 1,296.32 | 1,296.34 | 1,296.23 | 1,296.23 | 0.0K |
| 15:29 | 1,296.17 | 1,296.34 | 1,296.17 | 1,296.28 | 0.0K |
| 15:30 | 1,296.36 | 1,296.45 | 1,296.28 | 1,296.28 | 0.0K |
| 15:31 | 1,296.14 | 1,296.14 | 1,295.95 | 1,295.95 | 0.0K |
| 15:32 | 1,295.85 | 1,295.96 | 1,295.71 | 1,295.96 | 0.0K |
| 15:33 | 1,296.22 | 1,296.30 | 1,295.97 | 1,296.30 | 0.0K |
| 15:34 | 1,296.28 | 1,296.31 | 1,296.17 | 1,296.31 | 0.0K |
| 15:35 | 1,296.27 | 1,296.28 | 1,296.16 | 1,296.28 | 0.0K |
| 15:36 | 1,296.55 | 1,297.05 | 1,296.55 | 1,297.05 | 0.0K |
| 15:37 | 1,297.12 | 1,297.12 | 1,296.95 | 1,296.95 | 0.0K |
| 15:38 | 1,296.98 | 1,297.09 | 1,296.89 | 1,297.09 | 0.0K |
| 15:39 | 1,297.08 | 1,297.27 | 1,297.05 | 1,297.27 | 0.0K |
| 15:40 | 1,297.23 | 1,297.46 | 1,297.05 | 1,297.46 | 0.0K |
| 15:41 | 1,297.63 | 1,298.10 | 1,297.63 | 1,298.10 | 0.0K |
| 15:42 | 1,298.15 | 1,298.67 | 1,298.15 | 1,298.67 | 0.0K |
| 15:43 | 1,298.60 | 1,298.61 | 1,298.54 | 1,298.59 | 0.0K |
| 15:44 | 1,298.70 | 1,298.70 | 1,298.50 | 1,298.50 | 0.0K |
| 15:45 | 1,298.31 | 1,298.66 | 1,298.13 | 1,298.66 | 0.0K |
| 15:46 | 1,298.82 | 1,299.08 | 1,298.82 | 1,299.08 | 0.0K |
| 15:47 | 1,298.79 | 1,298.88 | 1,298.69 | 1,298.88 | 0.0K |
| 15:48 | 1,298.99 | 1,299.15 | 1,298.95 | 1,299.15 | 0.0K |
| 15:49 | 1,299.14 | 1,299.55 | 1,299.14 | 1,299.55 | 0.0K |
| 15:50 | 1,299.77 | 1,300.48 | 1,299.77 | 1,300.48 | 0.0K |
| 15:51 | 1,300.49 | 1,300.54 | 1,300.43 | 1,300.54 | 0.0K |
| 15:52 | 1,300.70 | 1,300.97 | 1,300.70 | 1,300.97 | 0.0K |
| 15:53 | 1,301.09 | 1,301.09 | 1,301.01 | 1,301.05 | 0.0K |
| 15:54 | 1,301.08 | 1,301.24 | 1,301.06 | 1,301.06 | 0.0K |
| 15:55 | 1,301.25 | 1,302.18 | 1,301.25 | 1,302.14 | 0.0K |
| 15:56 | 1,301.90 | 1,301.90 | 1,301.16 | 1,301.16 | 0.0K |
| 15:57 | 1,301.28 | 1,301.67 | 1,301.28 | 1,301.67 | 0.0K |
| 15:58 | 1,301.68 | 1,301.68 | 1,301.36 | 1,301.36 | 0.0K |
| 15:59 | 1,301.23 | 1,301.23 | 1,300.84 | 1,300.84 | 0.0K |
| 16:00 | 1,301.10 | 1,301.16 | 1,301.07 | 1,301.16 | 0.0K |
| 16:01 | 1,301.12 | 1,301.12 | 1,301.11 | 1,301.11 | 0.0K |