1,795.02
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,238.49 | 1,238.53 | 1,237.27 | 1,237.27 | 0.0K |
| 09:31 | 1,237.87 | 1,243.19 | 1,237.87 | 1,243.19 | 0.0K |
| 09:32 | 1,244.46 | 1,246.43 | 1,244.46 | 1,246.43 | 0.0K |
| 09:33 | 1,246.67 | 1,248.24 | 1,246.67 | 1,247.89 | 0.0K |
| 09:34 | 1,247.40 | 1,249.42 | 1,247.40 | 1,249.23 | 0.0K |
| 09:35 | 1,248.84 | 1,249.65 | 1,248.56 | 1,249.13 | 0.0K |
| 09:36 | 1,249.07 | 1,249.27 | 1,248.58 | 1,248.58 | 0.0K |
| 09:37 | 1,248.14 | 1,249.27 | 1,248.14 | 1,249.12 | 0.0K |
| 09:38 | 1,248.10 | 1,248.10 | 1,247.52 | 1,247.78 | 0.0K |
| 09:39 | 1,247.19 | 1,247.19 | 1,246.43 | 1,246.43 | 0.0K |
| 09:40 | 1,245.99 | 1,245.99 | 1,244.31 | 1,244.31 | 0.0K |
| 09:41 | 1,244.40 | 1,244.40 | 1,242.11 | 1,242.11 | 0.0K |
| 09:42 | 1,241.55 | 1,241.55 | 1,241.37 | 1,241.38 | 0.0K |
| 09:43 | 1,242.09 | 1,242.09 | 1,241.80 | 1,241.80 | 0.0K |
| 09:44 | 1,241.93 | 1,241.93 | 1,240.73 | 1,240.73 | 0.0K |
| 09:45 | 1,240.86 | 1,241.79 | 1,240.86 | 1,241.23 | 0.0K |
| 09:46 | 1,241.29 | 1,241.29 | 1,239.81 | 1,239.81 | 0.0K |
| 09:47 | 1,239.55 | 1,239.71 | 1,239.15 | 1,239.15 | 0.0K |
| 09:48 | 1,239.94 | 1,241.50 | 1,239.94 | 1,241.08 | 0.0K |
| 09:49 | 1,241.41 | 1,241.52 | 1,241.21 | 1,241.21 | 0.0K |
| 09:50 | 1,241.11 | 1,244.08 | 1,241.11 | 1,244.08 | 0.0K |
| 09:51 | 1,244.06 | 1,244.06 | 1,242.70 | 1,242.70 | 0.0K |
| 09:52 | 1,242.30 | 1,242.30 | 1,240.10 | 1,240.10 | 0.0K |
| 09:53 | 1,239.17 | 1,239.17 | 1,238.58 | 1,238.70 | 0.0K |
| 09:54 | 1,238.78 | 1,239.18 | 1,238.22 | 1,238.43 | 0.0K |
| 09:55 | 1,238.50 | 1,238.83 | 1,238.47 | 1,238.61 | 0.0K |
| 09:56 | 1,239.33 | 1,240.14 | 1,239.31 | 1,239.31 | 0.0K |
| 09:57 | 1,239.30 | 1,239.69 | 1,239.30 | 1,239.55 | 0.0K |
| 09:58 | 1,239.99 | 1,240.65 | 1,239.99 | 1,240.27 | 0.0K |
| 09:59 | 1,240.49 | 1,240.71 | 1,240.49 | 1,240.60 | 0.0K |
| 10:00 | 1,240.59 | 1,240.72 | 1,239.45 | 1,239.45 | 0.0K |
| 10:01 | 1,239.74 | 1,241.35 | 1,239.74 | 1,241.35 | 0.0K |
| 10:02 | 1,242.70 | 1,244.25 | 1,242.70 | 1,244.16 | 0.0K |
| 10:03 | 1,243.65 | 1,244.17 | 1,243.36 | 1,244.17 | 0.0K |
| 10:04 | 1,244.36 | 1,245.73 | 1,244.36 | 1,245.73 | 0.0K |
| 10:05 | 1,245.69 | 1,247.16 | 1,245.69 | 1,247.16 | 0.0K |
| 10:06 | 1,247.64 | 1,247.64 | 1,246.55 | 1,246.63 | 0.0K |
| 10:07 | 1,246.68 | 1,247.25 | 1,246.68 | 1,247.25 | 0.0K |
| 10:08 | 1,247.16 | 1,247.92 | 1,247.16 | 1,247.70 | 0.0K |
| 10:09 | 1,247.67 | 1,247.97 | 1,247.67 | 1,247.97 | 0.0K |
| 10:10 | 1,247.85 | 1,247.85 | 1,246.15 | 1,246.15 | 0.0K |
| 10:11 | 1,246.55 | 1,247.91 | 1,246.55 | 1,247.34 | 0.0K |
| 10:12 | 1,246.61 | 1,246.61 | 1,246.49 | 1,246.49 | 0.0K |
| 10:13 | 1,245.94 | 1,246.11 | 1,245.83 | 1,245.98 | 0.0K |
| 10:14 | 1,245.58 | 1,245.58 | 1,244.72 | 1,244.72 | 0.0K |
| 10:15 | 1,244.21 | 1,244.21 | 1,243.38 | 1,244.18 | 0.0K |
| 10:16 | 1,243.71 | 1,244.07 | 1,243.52 | 1,243.52 | 0.0K |
| 10:17 | 1,242.97 | 1,242.97 | 1,241.74 | 1,241.74 | 0.0K |
| 10:18 | 1,241.76 | 1,242.19 | 1,241.76 | 1,242.14 | 0.0K |
| 10:19 | 1,241.80 | 1,241.80 | 1,241.13 | 1,241.13 | 0.0K |
| 10:20 | 1,241.26 | 1,243.18 | 1,241.26 | 1,243.18 | 0.0K |
| 10:21 | 1,243.08 | 1,243.28 | 1,242.91 | 1,243.28 | 0.0K |
| 10:22 | 1,243.18 | 1,243.22 | 1,242.71 | 1,242.71 | 0.0K |
| 10:23 | 1,242.76 | 1,242.76 | 1,242.08 | 1,242.08 | 0.0K |
| 10:24 | 1,242.27 | 1,243.04 | 1,242.15 | 1,243.04 | 0.0K |
| 10:25 | 1,243.01 | 1,243.37 | 1,243.01 | 1,243.35 | 0.0K |
| 10:26 | 1,243.73 | 1,244.68 | 1,243.73 | 1,244.68 | 0.0K |
| 10:27 | 1,244.95 | 1,245.09 | 1,244.62 | 1,244.62 | 0.0K |
| 10:28 | 1,244.62 | 1,244.62 | 1,244.18 | 1,244.26 | 0.0K |
| 10:29 | 1,244.37 | 1,244.59 | 1,244.37 | 1,244.48 | 0.0K |
| 10:30 | 1,244.63 | 1,244.94 | 1,244.46 | 1,244.47 | 0.0K |
| 10:31 | 1,244.05 | 1,244.24 | 1,243.46 | 1,243.46 | 0.0K |
| 10:32 | 1,243.61 | 1,243.61 | 1,242.41 | 1,242.45 | 0.0K |
| 10:33 | 1,242.26 | 1,243.34 | 1,242.26 | 1,243.34 | 0.0K |
| 10:34 | 1,243.54 | 1,244.14 | 1,243.54 | 1,243.84 | 0.0K |
| 10:35 | 1,244.08 | 1,244.38 | 1,244.00 | 1,244.03 | 0.0K |
| 10:36 | 1,243.35 | 1,243.35 | 1,242.26 | 1,242.26 | 0.0K |
| 10:37 | 1,241.82 | 1,242.06 | 1,241.79 | 1,242.06 | 0.0K |
| 10:38 | 1,242.11 | 1,242.11 | 1,241.87 | 1,242.04 | 0.0K |
| 10:39 | 1,242.24 | 1,242.68 | 1,242.24 | 1,242.31 | 0.0K |
| 10:40 | 1,242.13 | 1,242.13 | 1,240.98 | 1,240.98 | 0.0K |
| 10:41 | 1,241.01 | 1,241.01 | 1,240.55 | 1,240.55 | 0.0K |
| 10:42 | 1,240.46 | 1,240.76 | 1,240.46 | 1,240.62 | 0.0K |
| 10:43 | 1,240.28 | 1,240.40 | 1,240.28 | 1,240.31 | 0.0K |
| 10:44 | 1,240.22 | 1,240.79 | 1,240.22 | 1,240.79 | 0.0K |
| 10:45 | 1,240.95 | 1,241.16 | 1,240.94 | 1,241.07 | 0.0K |
| 10:46 | 1,240.97 | 1,241.10 | 1,240.61 | 1,240.61 | 0.0K |
| 10:47 | 1,240.55 | 1,240.91 | 1,240.55 | 1,240.73 | 0.0K |
| 10:48 | 1,241.02 | 1,241.02 | 1,240.21 | 1,240.21 | 0.0K |
| 10:49 | 1,240.27 | 1,240.43 | 1,240.27 | 1,240.43 | 0.0K |
| 10:50 | 1,240.55 | 1,240.55 | 1,240.13 | 1,240.29 | 0.0K |
| 10:51 | 1,240.24 | 1,240.24 | 1,239.75 | 1,239.75 | 0.0K |
| 10:52 | 1,238.89 | 1,239.46 | 1,238.89 | 1,239.46 | 0.0K |
| 10:53 | 1,239.33 | 1,239.79 | 1,239.33 | 1,239.79 | 0.0K |
| 10:54 | 1,239.94 | 1,239.94 | 1,239.52 | 1,239.53 | 0.0K |
| 10:55 | 1,239.12 | 1,239.12 | 1,239.00 | 1,239.02 | 0.0K |
| 10:56 | 1,239.24 | 1,239.24 | 1,238.89 | 1,238.89 | 0.0K |
| 10:57 | 1,238.87 | 1,238.87 | 1,238.32 | 1,238.32 | 0.0K |
| 10:58 | 1,238.28 | 1,238.28 | 1,237.83 | 1,237.83 | 0.0K |
| 10:59 | 1,237.81 | 1,237.85 | 1,237.10 | 1,237.10 | 0.0K |
| 11:00 | 1,237.47 | 1,238.53 | 1,237.47 | 1,238.53 | 0.0K |
| 11:01 | 1,238.63 | 1,239.27 | 1,238.63 | 1,239.15 | 0.0K |
| 11:02 | 1,239.26 | 1,239.26 | 1,237.08 | 1,237.08 | 0.0K |
| 11:03 | 1,237.08 | 1,237.08 | 1,236.80 | 1,236.80 | 0.0K |
| 11:04 | 1,236.43 | 1,236.43 | 1,235.22 | 1,235.22 | 0.0K |
| 11:05 | 1,235.43 | 1,235.67 | 1,235.43 | 1,235.67 | 0.0K |
| 11:06 | 1,235.52 | 1,235.74 | 1,235.44 | 1,235.74 | 0.0K |
| 11:07 | 1,236.29 | 1,237.50 | 1,236.29 | 1,237.50 | 0.0K |
| 11:08 | 1,237.83 | 1,237.87 | 1,237.55 | 1,237.55 | 0.0K |
| 11:09 | 1,237.66 | 1,237.75 | 1,237.39 | 1,237.39 | 0.0K |
| 11:10 | 1,237.68 | 1,237.97 | 1,237.68 | 1,237.82 | 0.0K |
| 11:11 | 1,237.91 | 1,237.91 | 1,237.57 | 1,237.57 | 0.0K |
| 11:12 | 1,237.85 | 1,238.04 | 1,237.83 | 1,238.04 | 0.0K |
| 11:13 | 1,238.11 | 1,238.71 | 1,237.88 | 1,238.71 | 0.0K |
| 11:14 | 1,239.07 | 1,239.24 | 1,238.87 | 1,238.87 | 0.0K |
| 11:15 | 1,239.03 | 1,239.03 | 1,238.93 | 1,238.93 | 0.0K |
| 11:16 | 1,238.92 | 1,238.92 | 1,238.71 | 1,238.71 | 0.0K |
| 11:17 | 1,238.75 | 1,239.25 | 1,238.72 | 1,239.25 | 0.0K |
| 11:18 | 1,239.36 | 1,239.41 | 1,239.22 | 1,239.35 | 0.0K |
| 11:19 | 1,239.50 | 1,239.50 | 1,239.09 | 1,239.09 | 0.0K |
| 11:20 | 1,239.08 | 1,239.08 | 1,238.97 | 1,238.97 | 0.0K |
| 11:21 | 1,238.59 | 1,238.66 | 1,238.45 | 1,238.46 | 0.0K |
| 11:22 | 1,238.59 | 1,238.83 | 1,238.59 | 1,238.83 | 0.0K |
| 11:23 | 1,238.83 | 1,238.87 | 1,238.75 | 1,238.85 | 0.0K |
| 11:24 | 1,238.86 | 1,239.23 | 1,238.69 | 1,239.23 | 0.0K |
| 11:25 | 1,239.33 | 1,239.82 | 1,239.33 | 1,239.45 | 0.0K |
| 11:26 | 1,239.29 | 1,239.29 | 1,238.67 | 1,238.67 | 0.0K |
| 11:27 | 1,238.64 | 1,238.64 | 1,237.91 | 1,237.91 | 0.0K |
| 11:28 | 1,237.80 | 1,237.89 | 1,237.63 | 1,237.63 | 0.0K |
| 11:29 | 1,237.66 | 1,237.71 | 1,237.30 | 1,237.30 | 0.0K |
| 11:30 | 1,237.27 | 1,237.88 | 1,237.20 | 1,237.88 | 0.0K |
| 11:31 | 1,238.18 | 1,238.79 | 1,238.18 | 1,238.79 | 0.0K |
| 11:32 | 1,238.91 | 1,239.08 | 1,238.90 | 1,239.08 | 0.0K |
| 11:33 | 1,239.07 | 1,239.33 | 1,239.07 | 1,239.33 | 0.0K |
| 11:34 | 1,239.42 | 1,240.24 | 1,239.42 | 1,240.24 | 0.0K |
| 11:35 | 1,240.21 | 1,240.21 | 1,239.81 | 1,239.81 | 0.0K |
| 11:36 | 1,239.21 | 1,239.21 | 1,238.80 | 1,238.80 | 0.0K |
| 11:37 | 1,238.61 | 1,238.61 | 1,238.22 | 1,238.30 | 0.0K |
| 11:38 | 1,238.24 | 1,238.35 | 1,238.24 | 1,238.31 | 0.0K |
| 11:39 | 1,238.50 | 1,238.80 | 1,238.50 | 1,238.52 | 0.0K |
| 11:40 | 1,238.65 | 1,238.65 | 1,238.19 | 1,238.19 | 0.0K |
| 11:41 | 1,238.30 | 1,238.30 | 1,237.26 | 1,237.26 | 0.0K |
| 11:42 | 1,237.37 | 1,237.43 | 1,237.22 | 1,237.22 | 0.0K |
| 11:43 | 1,237.35 | 1,237.35 | 1,236.39 | 1,236.39 | 0.0K |
| 11:44 | 1,235.82 | 1,235.82 | 1,235.21 | 1,235.25 | 0.0K |
| 11:45 | 1,235.18 | 1,235.64 | 1,235.18 | 1,235.64 | 0.0K |
| 11:46 | 1,235.61 | 1,235.61 | 1,234.71 | 1,234.71 | 0.0K |
| 11:47 | 1,234.75 | 1,234.75 | 1,234.33 | 1,234.33 | 0.0K |
| 11:48 | 1,234.06 | 1,234.40 | 1,234.01 | 1,234.40 | 0.0K |
| 11:49 | 1,234.45 | 1,234.45 | 1,234.32 | 1,234.32 | 0.0K |
| 11:50 | 1,234.29 | 1,234.97 | 1,234.29 | 1,234.97 | 0.0K |
| 11:51 | 1,235.09 | 1,235.31 | 1,235.05 | 1,235.05 | 0.0K |
| 11:52 | 1,235.00 | 1,235.00 | 1,234.59 | 1,234.73 | 0.0K |
| 11:53 | 1,234.65 | 1,234.79 | 1,234.64 | 1,234.79 | 0.0K |
| 11:54 | 1,234.82 | 1,235.10 | 1,234.82 | 1,235.09 | 0.0K |
| 11:55 | 1,235.13 | 1,235.13 | 1,234.19 | 1,234.19 | 0.0K |
| 11:56 | 1,234.07 | 1,234.07 | 1,233.90 | 1,234.04 | 0.0K |
| 11:57 | 1,233.92 | 1,233.92 | 1,233.73 | 1,233.77 | 0.0K |
| 11:58 | 1,233.65 | 1,233.70 | 1,233.64 | 1,233.65 | 0.0K |
| 11:59 | 1,233.87 | 1,234.40 | 1,233.87 | 1,234.40 | 0.0K |
| 12:00 | 1,234.56 | 1,234.69 | 1,234.40 | 1,234.43 | 0.0K |
| 12:01 | 1,234.27 | 1,234.27 | 1,233.85 | 1,233.85 | 0.0K |
| 12:02 | 1,233.90 | 1,234.41 | 1,233.90 | 1,234.41 | 0.0K |
| 12:03 | 1,234.38 | 1,235.29 | 1,234.38 | 1,235.29 | 0.0K |
| 12:04 | 1,235.34 | 1,235.35 | 1,235.20 | 1,235.20 | 0.0K |
| 12:05 | 1,235.12 | 1,235.12 | 1,234.64 | 1,234.64 | 0.0K |
| 12:06 | 1,234.70 | 1,234.93 | 1,234.70 | 1,234.93 | 0.0K |
| 12:07 | 1,234.93 | 1,235.50 | 1,234.93 | 1,235.42 | 0.0K |
| 12:08 | 1,235.23 | 1,235.68 | 1,235.23 | 1,235.68 | 0.0K |
| 12:09 | 1,235.60 | 1,235.83 | 1,235.60 | 1,235.83 | 0.0K |
| 12:10 | 1,235.89 | 1,236.29 | 1,235.89 | 1,236.29 | 0.0K |
| 12:11 | 1,236.19 | 1,236.19 | 1,235.67 | 1,235.67 | 0.0K |
| 12:12 | 1,235.39 | 1,235.61 | 1,235.39 | 1,235.50 | 0.0K |
| 12:13 | 1,235.39 | 1,235.39 | 1,235.20 | 1,235.20 | 0.0K |
| 12:14 | 1,235.11 | 1,235.11 | 1,234.73 | 1,234.76 | 0.0K |
| 12:15 | 1,234.58 | 1,234.58 | 1,234.23 | 1,234.23 | 0.0K |
| 12:16 | 1,234.17 | 1,234.17 | 1,233.02 | 1,233.02 | 0.0K |
| 12:17 | 1,233.16 | 1,233.16 | 1,232.96 | 1,233.11 | 0.0K |
| 12:18 | 1,233.20 | 1,233.34 | 1,232.93 | 1,233.34 | 0.0K |
| 12:19 | 1,233.71 | 1,233.92 | 1,233.71 | 1,233.86 | 0.0K |
| 12:20 | 1,233.80 | 1,233.80 | 1,233.45 | 1,233.45 | 0.0K |
| 12:21 | 1,233.83 | 1,234.00 | 1,233.83 | 1,234.00 | 0.0K |
| 12:22 | 1,234.13 | 1,234.13 | 1,233.92 | 1,234.02 | 0.0K |
| 12:23 | 1,234.06 | 1,234.28 | 1,233.94 | 1,233.94 | 0.0K |
| 12:24 | 1,233.85 | 1,234.00 | 1,233.85 | 1,233.92 | 0.0K |
| 12:25 | 1,234.05 | 1,234.12 | 1,234.04 | 1,234.05 | 0.0K |
| 12:26 | 1,233.96 | 1,234.03 | 1,233.76 | 1,233.76 | 0.0K |
| 12:27 | 1,233.83 | 1,233.93 | 1,233.83 | 1,233.88 | 0.0K |
| 12:28 | 1,233.80 | 1,234.28 | 1,233.70 | 1,234.28 | 0.0K |
| 12:29 | 1,234.45 | 1,235.05 | 1,234.45 | 1,235.05 | 0.0K |
| 12:30 | 1,234.97 | 1,235.00 | 1,234.75 | 1,234.95 | 0.0K |
| 12:31 | 1,235.10 | 1,235.10 | 1,234.93 | 1,234.94 | 0.0K |
| 12:32 | 1,234.99 | 1,235.22 | 1,234.84 | 1,235.22 | 0.0K |
| 12:33 | 1,235.13 | 1,235.62 | 1,235.13 | 1,235.62 | 0.0K |
| 12:34 | 1,235.66 | 1,235.92 | 1,235.66 | 1,235.92 | 0.0K |
| 12:35 | 1,235.90 | 1,235.94 | 1,235.90 | 1,235.94 | 0.0K |
| 12:36 | 1,236.18 | 1,236.41 | 1,236.17 | 1,236.17 | 0.0K |
| 12:37 | 1,236.27 | 1,236.49 | 1,236.22 | 1,236.49 | 0.0K |
| 12:38 | 1,236.83 | 1,237.12 | 1,236.83 | 1,237.12 | 0.0K |
| 12:39 | 1,237.24 | 1,237.60 | 1,237.24 | 1,237.60 | 0.0K |
| 12:40 | 1,237.60 | 1,237.60 | 1,237.24 | 1,237.24 | 0.0K |
| 12:41 | 1,237.10 | 1,237.15 | 1,237.10 | 1,237.14 | 0.0K |
| 12:42 | 1,236.95 | 1,237.11 | 1,236.86 | 1,237.11 | 0.0K |
| 12:43 | 1,237.36 | 1,237.36 | 1,236.77 | 1,236.77 | 0.0K |
| 12:44 | 1,236.61 | 1,236.84 | 1,236.50 | 1,236.84 | 0.0K |
| 12:45 | 1,236.91 | 1,236.93 | 1,236.77 | 1,236.82 | 0.0K |
| 12:46 | 1,236.91 | 1,237.08 | 1,236.87 | 1,237.08 | 0.0K |
| 12:47 | 1,236.65 | 1,236.65 | 1,236.17 | 1,236.17 | 0.0K |
| 12:48 | 1,235.62 | 1,235.70 | 1,235.55 | 1,235.70 | 0.0K |
| 12:49 | 1,235.79 | 1,235.79 | 1,234.46 | 1,234.46 | 0.0K |
| 12:50 | 1,234.39 | 1,234.84 | 1,234.25 | 1,234.84 | 0.0K |
| 12:51 | 1,234.78 | 1,234.87 | 1,234.78 | 1,234.87 | 0.0K |
| 12:52 | 1,234.71 | 1,235.03 | 1,234.71 | 1,235.03 | 0.0K |
| 12:53 | 1,235.28 | 1,236.55 | 1,235.28 | 1,236.55 | 0.0K |
| 12:54 | 1,236.62 | 1,236.75 | 1,236.56 | 1,236.56 | 0.0K |
| 12:55 | 1,236.52 | 1,236.53 | 1,236.33 | 1,236.33 | 0.0K |
| 12:56 | 1,236.55 | 1,236.58 | 1,236.46 | 1,236.46 | 0.0K |
| 12:57 | 1,236.54 | 1,236.72 | 1,236.54 | 1,236.72 | 0.0K |
| 12:58 | 1,236.59 | 1,236.59 | 1,236.26 | 1,236.26 | 0.0K |
| 12:59 | 1,236.22 | 1,236.29 | 1,236.14 | 1,236.14 | 0.0K |
| 13:00 | 1,236.18 | 1,236.18 | 1,235.56 | 1,235.56 | 0.0K |
| 13:01 | 1,235.02 | 1,235.66 | 1,235.02 | 1,235.66 | 0.0K |
| 13:02 | 1,235.59 | 1,235.85 | 1,235.59 | 1,235.85 | 0.0K |
| 13:03 | 1,235.84 | 1,236.24 | 1,235.84 | 1,236.24 | 0.0K |
| 13:04 | 1,236.41 | 1,236.41 | 1,235.98 | 1,235.98 | 0.0K |
| 13:05 | 1,235.88 | 1,236.33 | 1,235.88 | 1,236.33 | 0.0K |
| 13:06 | 1,236.45 | 1,236.83 | 1,236.45 | 1,236.68 | 0.0K |
| 13:07 | 1,236.82 | 1,236.91 | 1,236.76 | 1,236.76 | 0.0K |
| 13:08 | 1,236.85 | 1,236.89 | 1,236.85 | 1,236.88 | 0.0K |
| 13:09 | 1,236.73 | 1,236.91 | 1,236.68 | 1,236.87 | 0.0K |
| 13:10 | 1,237.00 | 1,237.18 | 1,237.00 | 1,237.10 | 0.0K |
| 13:11 | 1,237.08 | 1,237.15 | 1,237.06 | 1,237.14 | 0.0K |
| 13:12 | 1,237.07 | 1,237.07 | 1,236.98 | 1,237.03 | 0.0K |
| 13:13 | 1,237.05 | 1,237.40 | 1,237.05 | 1,237.40 | 0.0K |
| 13:14 | 1,237.41 | 1,237.42 | 1,237.30 | 1,237.30 | 0.0K |
| 13:15 | 1,237.27 | 1,237.45 | 1,237.27 | 1,237.45 | 0.0K |
| 13:16 | 1,237.55 | 1,237.55 | 1,237.15 | 1,237.15 | 0.0K |
| 13:17 | 1,236.88 | 1,236.98 | 1,236.85 | 1,236.85 | 0.0K |
| 13:18 | 1,236.88 | 1,236.88 | 1,236.34 | 1,236.84 | 0.0K |
| 13:19 | 1,236.94 | 1,237.27 | 1,236.94 | 1,237.27 | 0.0K |
| 13:20 | 1,237.12 | 1,237.37 | 1,237.12 | 1,237.37 | 0.0K |
| 13:21 | 1,237.25 | 1,237.28 | 1,237.20 | 1,237.20 | 0.0K |
| 13:22 | 1,237.16 | 1,237.16 | 1,237.01 | 1,237.01 | 0.0K |
| 13:23 | 1,237.19 | 1,237.19 | 1,237.13 | 1,237.18 | 0.0K |
| 13:24 | 1,237.33 | 1,237.49 | 1,237.33 | 1,237.38 | 0.0K |
| 13:25 | 1,237.39 | 1,237.56 | 1,237.39 | 1,237.55 | 0.0K |
| 13:26 | 1,237.49 | 1,237.60 | 1,237.46 | 1,237.46 | 0.0K |
| 13:27 | 1,237.44 | 1,237.78 | 1,237.44 | 1,237.78 | 0.0K |
| 13:28 | 1,237.67 | 1,237.69 | 1,237.36 | 1,237.36 | 0.0K |
| 13:29 | 1,237.30 | 1,237.30 | 1,236.51 | 1,236.51 | 0.0K |
| 13:30 | 1,236.37 | 1,236.37 | 1,235.94 | 1,235.94 | 0.0K |
| 13:31 | 1,236.03 | 1,236.41 | 1,236.03 | 1,236.31 | 0.0K |
| 13:32 | 1,236.36 | 1,236.40 | 1,236.07 | 1,236.40 | 0.0K |
| 13:33 | 1,236.49 | 1,237.16 | 1,236.49 | 1,237.16 | 0.0K |
| 13:34 | 1,237.27 | 1,237.32 | 1,237.26 | 1,237.28 | 0.0K |
| 13:35 | 1,237.22 | 1,237.36 | 1,237.22 | 1,237.32 | 0.0K |
| 13:36 | 1,237.45 | 1,238.13 | 1,237.45 | 1,238.08 | 0.0K |
| 13:37 | 1,238.11 | 1,238.56 | 1,238.11 | 1,238.56 | 0.0K |
| 13:38 | 1,238.73 | 1,240.09 | 1,238.73 | 1,240.09 | 0.0K |
| 13:39 | 1,240.14 | 1,240.34 | 1,240.14 | 1,240.34 | 0.0K |
| 13:40 | 1,240.19 | 1,240.19 | 1,239.88 | 1,240.18 | 0.0K |
| 13:41 | 1,240.71 | 1,240.71 | 1,240.66 | 1,240.71 | 0.0K |
| 13:42 | 1,240.83 | 1,240.99 | 1,240.81 | 1,240.81 | 0.0K |
| 13:43 | 1,240.82 | 1,240.97 | 1,240.75 | 1,240.91 | 0.0K |
| 13:44 | 1,240.91 | 1,241.22 | 1,240.91 | 1,241.22 | 0.0K |
| 13:45 | 1,240.92 | 1,240.92 | 1,240.48 | 1,240.48 | 0.0K |
| 13:46 | 1,240.75 | 1,240.75 | 1,240.11 | 1,240.11 | 0.0K |
| 13:47 | 1,239.93 | 1,239.93 | 1,239.54 | 1,239.67 | 0.0K |
| 13:48 | 1,239.79 | 1,241.17 | 1,239.79 | 1,241.17 | 0.0K |
| 13:49 | 1,241.22 | 1,241.67 | 1,241.22 | 1,241.67 | 0.0K |
| 13:50 | 1,241.54 | 1,241.56 | 1,241.54 | 1,241.54 | 0.0K |
| 13:51 | 1,241.49 | 1,241.61 | 1,241.49 | 1,241.61 | 0.0K |
| 13:52 | 1,241.74 | 1,241.74 | 1,241.64 | 1,241.64 | 0.0K |
| 13:53 | 1,241.79 | 1,241.79 | 1,241.45 | 1,241.45 | 0.0K |
| 13:54 | 1,241.19 | 1,241.19 | 1,240.60 | 1,240.60 | 0.0K |
| 13:55 | 1,240.50 | 1,240.50 | 1,240.09 | 1,240.13 | 0.0K |
| 13:56 | 1,240.18 | 1,240.18 | 1,239.25 | 1,239.25 | 0.0K |
| 13:57 | 1,239.19 | 1,239.19 | 1,238.57 | 1,238.57 | 0.0K |
| 13:58 | 1,238.15 | 1,238.32 | 1,238.07 | 1,238.32 | 0.0K |
| 13:59 | 1,238.31 | 1,238.31 | 1,237.90 | 1,237.90 | 0.0K |
| 14:00 | 1,237.73 | 1,238.22 | 1,237.73 | 1,238.22 | 0.0K |
| 14:01 | 1,238.37 | 1,239.16 | 1,238.37 | 1,239.16 | 0.0K |
| 14:02 | 1,239.21 | 1,240.33 | 1,239.14 | 1,240.33 | 0.0K |
| 14:03 | 1,240.33 | 1,242.80 | 1,240.33 | 1,242.80 | 0.0K |
| 14:04 | 1,243.25 | 1,243.61 | 1,243.25 | 1,243.61 | 0.0K |
| 14:05 | 1,243.48 | 1,243.48 | 1,243.41 | 1,243.46 | 0.0K |
| 14:06 | 1,243.23 | 1,243.46 | 1,243.23 | 1,243.31 | 0.0K |
| 14:07 | 1,243.19 | 1,243.58 | 1,243.19 | 1,243.58 | 0.0K |
| 14:08 | 1,243.68 | 1,244.11 | 1,243.68 | 1,244.11 | 0.0K |
| 14:09 | 1,244.06 | 1,245.43 | 1,244.06 | 1,245.43 | 0.0K |
| 14:10 | 1,245.63 | 1,247.13 | 1,245.63 | 1,247.13 | 0.0K |
| 14:11 | 1,247.37 | 1,248.01 | 1,247.37 | 1,248.01 | 0.0K |
| 14:12 | 1,248.27 | 1,248.27 | 1,248.13 | 1,248.13 | 0.0K |
| 14:13 | 1,248.10 | 1,248.70 | 1,248.10 | 1,248.54 | 0.0K |
| 14:14 | 1,248.88 | 1,248.99 | 1,248.83 | 1,248.97 | 0.0K |
| 14:15 | 1,249.09 | 1,249.96 | 1,249.09 | 1,249.24 | 0.0K |
| 14:16 | 1,248.97 | 1,249.09 | 1,248.86 | 1,249.09 | 0.0K |
| 14:17 | 1,248.43 | 1,248.43 | 1,248.18 | 1,248.26 | 0.0K |
| 14:18 | 1,248.22 | 1,248.29 | 1,248.04 | 1,248.04 | 0.0K |
| 14:19 | 1,248.13 | 1,248.46 | 1,248.13 | 1,248.39 | 0.0K |
| 14:20 | 1,248.48 | 1,248.48 | 1,247.62 | 1,247.62 | 0.0K |
| 14:21 | 1,247.78 | 1,248.41 | 1,247.78 | 1,248.41 | 0.0K |
| 14:22 | 1,248.53 | 1,249.23 | 1,248.53 | 1,249.23 | 0.0K |
| 14:23 | 1,249.08 | 1,249.08 | 1,248.96 | 1,248.96 | 0.0K |
| 14:24 | 1,249.18 | 1,249.18 | 1,248.79 | 1,248.79 | 0.0K |
| 14:25 | 1,248.73 | 1,248.91 | 1,248.67 | 1,248.91 | 0.0K |
| 14:26 | 1,248.86 | 1,248.86 | 1,248.67 | 1,248.67 | 0.0K |
| 14:27 | 1,248.64 | 1,249.03 | 1,248.64 | 1,249.03 | 0.0K |
| 14:28 | 1,248.98 | 1,249.12 | 1,248.95 | 1,248.95 | 0.0K |
| 14:29 | 1,248.85 | 1,248.85 | 1,248.76 | 1,248.76 | 0.0K |
| 14:30 | 1,248.69 | 1,248.75 | 1,248.66 | 1,248.75 | 0.0K |
| 14:31 | 1,249.05 | 1,249.54 | 1,249.05 | 1,249.54 | 0.0K |
| 14:32 | 1,249.53 | 1,249.94 | 1,249.53 | 1,249.94 | 0.0K |
| 14:33 | 1,249.90 | 1,249.93 | 1,249.78 | 1,249.78 | 0.0K |
| 14:34 | 1,249.71 | 1,249.71 | 1,249.36 | 1,249.62 | 0.0K |
| 14:35 | 1,249.66 | 1,249.74 | 1,249.66 | 1,249.74 | 0.0K |
| 14:36 | 1,249.74 | 1,249.88 | 1,249.74 | 1,249.87 | 0.0K |
| 14:37 | 1,249.80 | 1,249.80 | 1,249.61 | 1,249.68 | 0.0K |
| 14:38 | 1,249.88 | 1,250.27 | 1,249.88 | 1,250.21 | 0.0K |
| 14:39 | 1,250.24 | 1,250.61 | 1,250.24 | 1,250.61 | 0.0K |
| 14:40 | 1,250.56 | 1,250.58 | 1,250.44 | 1,250.44 | 0.0K |
| 14:41 | 1,250.41 | 1,251.31 | 1,250.32 | 1,251.31 | 0.0K |
| 14:42 | 1,251.93 | 1,251.98 | 1,251.59 | 1,251.98 | 0.0K |
| 14:43 | 1,252.03 | 1,252.04 | 1,251.60 | 1,251.60 | 0.0K |
| 14:44 | 1,251.49 | 1,251.51 | 1,251.16 | 1,251.16 | 0.0K |
| 14:45 | 1,251.53 | 1,251.94 | 1,251.53 | 1,251.94 | 0.0K |
| 14:46 | 1,251.91 | 1,252.15 | 1,251.67 | 1,251.67 | 0.0K |
| 14:47 | 1,251.40 | 1,251.40 | 1,250.82 | 1,250.92 | 0.0K |
| 14:48 | 1,251.07 | 1,251.07 | 1,250.71 | 1,250.71 | 0.0K |
| 14:49 | 1,250.78 | 1,250.78 | 1,250.48 | 1,250.48 | 0.0K |
| 14:50 | 1,250.39 | 1,251.06 | 1,250.39 | 1,251.06 | 0.0K |
| 14:51 | 1,251.26 | 1,251.39 | 1,251.26 | 1,251.35 | 0.0K |
| 14:52 | 1,251.49 | 1,251.49 | 1,251.13 | 1,251.41 | 0.0K |
| 14:53 | 1,251.45 | 1,251.58 | 1,251.45 | 1,251.58 | 0.0K |
| 14:54 | 1,251.66 | 1,251.66 | 1,250.79 | 1,250.84 | 0.0K |
| 14:55 | 1,250.75 | 1,250.89 | 1,250.55 | 1,250.55 | 0.0K |
| 14:56 | 1,250.21 | 1,250.25 | 1,249.85 | 1,249.85 | 0.0K |
| 14:57 | 1,249.95 | 1,250.01 | 1,249.81 | 1,249.81 | 0.0K |
| 14:58 | 1,249.79 | 1,249.95 | 1,249.79 | 1,249.80 | 0.0K |
| 14:59 | 1,249.68 | 1,249.85 | 1,249.68 | 1,249.85 | 0.0K |
| 15:00 | 1,249.98 | 1,249.98 | 1,248.65 | 1,248.65 | 0.0K |
| 15:01 | 1,247.41 | 1,247.41 | 1,246.39 | 1,246.39 | 0.0K |
| 15:02 | 1,246.21 | 1,246.21 | 1,245.72 | 1,245.85 | 0.0K |
| 15:03 | 1,245.82 | 1,245.82 | 1,245.37 | 1,245.37 | 0.0K |
| 15:04 | 1,245.29 | 1,245.68 | 1,245.29 | 1,245.64 | 0.0K |
| 15:05 | 1,244.96 | 1,244.96 | 1,244.21 | 1,244.21 | 0.0K |
| 15:06 | 1,244.15 | 1,244.26 | 1,242.98 | 1,242.98 | 0.0K |
| 15:07 | 1,242.72 | 1,242.72 | 1,241.96 | 1,242.21 | 0.0K |
| 15:08 | 1,242.61 | 1,243.67 | 1,242.61 | 1,243.67 | 0.0K |
| 15:09 | 1,243.54 | 1,243.84 | 1,243.20 | 1,243.20 | 0.0K |
| 15:10 | 1,243.24 | 1,243.24 | 1,242.57 | 1,242.57 | 0.0K |
| 15:11 | 1,242.70 | 1,242.70 | 1,242.31 | 1,242.31 | 0.0K |
| 15:12 | 1,242.13 | 1,243.12 | 1,241.94 | 1,243.12 | 0.0K |
| 15:13 | 1,243.78 | 1,243.78 | 1,243.41 | 1,243.50 | 0.0K |
| 15:14 | 1,243.64 | 1,243.64 | 1,242.89 | 1,243.00 | 0.0K |
| 15:15 | 1,242.94 | 1,243.17 | 1,242.94 | 1,243.17 | 0.0K |
| 15:16 | 1,243.08 | 1,245.10 | 1,243.08 | 1,245.10 | 0.0K |
| 15:17 | 1,245.48 | 1,245.48 | 1,245.02 | 1,245.02 | 0.0K |
| 15:18 | 1,244.99 | 1,246.05 | 1,244.99 | 1,246.05 | 0.0K |
| 15:19 | 1,245.92 | 1,246.00 | 1,245.85 | 1,245.85 | 0.0K |
| 15:20 | 1,245.82 | 1,245.82 | 1,245.43 | 1,245.49 | 0.0K |
| 15:21 | 1,245.56 | 1,245.56 | 1,244.95 | 1,244.95 | 0.0K |
| 15:22 | 1,244.94 | 1,245.10 | 1,244.91 | 1,244.93 | 0.0K |
| 15:23 | 1,245.07 | 1,245.41 | 1,245.07 | 1,245.41 | 0.0K |
| 15:24 | 1,245.70 | 1,245.89 | 1,245.34 | 1,245.36 | 0.0K |
| 15:25 | 1,245.25 | 1,245.98 | 1,245.25 | 1,245.98 | 0.0K |
| 15:26 | 1,246.35 | 1,246.65 | 1,246.34 | 1,246.65 | 0.0K |
| 15:27 | 1,246.95 | 1,247.50 | 1,246.95 | 1,247.50 | 0.0K |
| 15:28 | 1,247.33 | 1,247.34 | 1,247.28 | 1,247.34 | 0.0K |
| 15:29 | 1,247.55 | 1,247.70 | 1,247.23 | 1,247.23 | 0.0K |
| 15:30 | 1,247.28 | 1,247.56 | 1,246.45 | 1,246.45 | 0.0K |
| 15:31 | 1,246.22 | 1,246.22 | 1,245.37 | 1,245.37 | 0.0K |
| 15:32 | 1,245.38 | 1,245.38 | 1,244.09 | 1,244.09 | 0.0K |
| 15:33 | 1,243.99 | 1,244.30 | 1,243.92 | 1,244.30 | 0.0K |
| 15:34 | 1,244.36 | 1,245.20 | 1,244.36 | 1,245.20 | 0.0K |
| 15:35 | 1,244.88 | 1,244.92 | 1,244.54 | 1,244.54 | 0.0K |
| 15:36 | 1,244.15 | 1,245.19 | 1,244.15 | 1,245.19 | 0.0K |
| 15:37 | 1,245.15 | 1,245.15 | 1,244.68 | 1,244.69 | 0.0K |
| 15:38 | 1,244.16 | 1,244.22 | 1,244.16 | 1,244.16 | 0.0K |
| 15:39 | 1,244.19 | 1,244.27 | 1,244.06 | 1,244.27 | 0.0K |
| 15:40 | 1,244.37 | 1,244.39 | 1,244.27 | 1,244.27 | 0.0K |
| 15:41 | 1,244.09 | 1,244.98 | 1,244.09 | 1,244.98 | 0.0K |
| 15:42 | 1,245.00 | 1,245.22 | 1,244.87 | 1,244.91 | 0.0K |
| 15:43 | 1,244.80 | 1,244.80 | 1,244.60 | 1,244.64 | 0.0K |
| 15:44 | 1,244.46 | 1,244.79 | 1,244.35 | 1,244.35 | 0.0K |
| 15:45 | 1,244.27 | 1,244.27 | 1,243.90 | 1,244.00 | 0.0K |
| 15:46 | 1,244.17 | 1,244.17 | 1,243.56 | 1,243.56 | 0.0K |
| 15:47 | 1,243.64 | 1,244.33 | 1,243.64 | 1,244.18 | 0.0K |
| 15:48 | 1,243.73 | 1,243.73 | 1,243.21 | 1,243.26 | 0.0K |
| 15:49 | 1,242.82 | 1,242.96 | 1,242.65 | 1,242.96 | 0.0K |
| 15:50 | 1,243.31 | 1,243.47 | 1,243.31 | 1,243.47 | 0.0K |
| 15:51 | 1,243.75 | 1,243.93 | 1,243.54 | 1,243.54 | 0.0K |
| 15:52 | 1,244.03 | 1,244.56 | 1,244.03 | 1,244.52 | 0.0K |
| 15:53 | 1,244.24 | 1,244.44 | 1,244.24 | 1,244.44 | 0.0K |
| 15:54 | 1,244.43 | 1,244.59 | 1,244.17 | 1,244.17 | 0.0K |
| 15:55 | 1,244.11 | 1,244.11 | 1,243.56 | 1,243.56 | 0.0K |
| 15:56 | 1,244.02 | 1,245.13 | 1,244.02 | 1,245.13 | 0.0K |
| 15:57 | 1,244.95 | 1,245.24 | 1,244.95 | 1,245.18 | 0.0K |
| 15:58 | 1,245.10 | 1,245.56 | 1,245.06 | 1,245.06 | 0.0K |
| 15:59 | 1,245.14 | 1,245.33 | 1,244.93 | 1,245.33 | 0.0K |
| 16:00 | 1,245.56 | 1,245.56 | 1,245.53 | 1,245.53 | 0.0K |
| 16:01 | 1,245.53 | 1,245.56 | 1,245.53 | 1,245.56 | 0.0K |